History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,428,000 | +0 | 0.15% | 68,544 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,428,000 | +0 | 0.15% | 68,544 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,428,000 | +0 | 0.15% | 68,544 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,428,000 | +0 | 0.15% | 68,544 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,428,000 | +0 | 0.15% | 68,544 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,428,000 | +0 | 0.15% | 68,544 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,428,000 | +0 | 0.15% | 72,828 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,428,000 | +0 | 0.15% | 77,112 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,428,000 | +0 | 0.15% | 75,684 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,428,000 | +0 | 0.15% | 74,256 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,428,000 | +0 | 0.15% | 78,540 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,428,000 | +0 | 0.15% | 78,540 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,428,000 | +0 | 0.15% | 75,684 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,428,000 | +0 | 0.15% | 82,824 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,428,000 | +0 | 0.15% | 84,252 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,428,000 | +0 | 0.15% | 74,256 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,428,000 | +0 | 0.15% | 85,680 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,428,000 | +0 | 0.15% | 62,832 |
| 2025-08-01 | 2025-07-30 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2025-07-31 | 2025-07-29 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2025-07-30 | 2025-07-28 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2025-07-28 | 2025-07-24 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2025-07-24 | 2025-07-22 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-07-23 | 2025-07-21 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2025-07-22 | 2025-07-18 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-07-17 | 2025-07-15 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-15 | 2025-07-11 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-14 | 2025-07-10 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-11 | 2025-07-09 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-09 | 2025-07-07 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-07-08 | 2025-07-04 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-07-07 | 2025-07-03 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-07-04 | 2025-07-02 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-07-02 | 2025-06-27 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-06-27 | 2025-06-25 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-06-26 | 2025-06-24 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-06-25 | 2025-06-23 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-06-24 | 2025-06-20 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-06-20 | 2025-06-18 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-19 | 2025-06-17 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-06-13 | 2025-06-11 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-12 | 2025-06-10 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-06-06 | 2025-06-04 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-06-04 | 2025-06-02 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-05-30 | 2025-05-28 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-05-29 | 2025-05-27 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-05-28 | 2025-05-26 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-05-27 | 2025-05-23 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-05-26 | 2025-05-22 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-05-23 | 2025-05-21 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2025-05-22 | 2025-05-20 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-05-21 | 2025-05-19 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-05-15 | 2025-05-13 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2025-05-14 | 2025-05-12 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2025-05-13 | 2025-05-09 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-05-12 | 2025-05-08 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-05-09 | 2025-05-07 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-05-07 | 2025-05-02 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-05-06 | 2025-04-30 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-04-30 | 2025-04-28 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-04-28 | 2025-04-24 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-04-25 | 2025-04-23 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-04-24 | 2025-04-22 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-04-23 | 2025-04-17 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-04-17 | 2025-04-15 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-04-16 | 2025-04-14 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-04-15 | 2025-04-11 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-04-03 | 2025-04-01 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-04-02 | 2025-03-31 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-03-28 | 2025-03-26 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-03-26 | 2025-03-24 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2025-03-24 | 2025-03-20 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2025-03-20 | 2025-03-18 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-13 | 2025-03-11 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-12 | 2025-03-10 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-07 | 2025-03-05 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2025-03-06 | 2025-03-04 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-03-03 | 2025-02-27 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-28 | 2025-02-26 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-27 | 2025-02-25 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-26 | 2025-02-24 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2025-02-14 | 2025-02-12 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-02-13 | 2025-02-11 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-11 | 2025-02-07 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-02-10 | 2025-02-06 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-02-07 | 2025-02-05 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-02-06 | 2025-02-04 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-02-05 | 2025-02-03 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-04 | 2025-01-28 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-01-23 | 2025-01-21 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-01-22 | 2025-01-20 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-01-21 | 2025-01-17 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-01-20 | 2025-01-16 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-01-17 | 2025-01-15 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-01-16 | 2025-01-14 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-01-15 | 2025-01-13 | 0.033 | 1,428,000 | +0 | 0.15% | 47,124 |
| 2025-01-14 | 2025-01-10 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-01-13 | 2025-01-09 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2025-01-10 | 2025-01-08 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-01-09 | 2025-01-07 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-01-08 | 2025-01-06 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2025-01-03 | 2024-12-31 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2025-01-02 | 2024-12-27 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2024-12-30 | 2024-12-24 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,428,000 | +0 | 0.15% | 51,408 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2024-12-20 | 2024-12-18 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2024-12-19 | 2024-12-17 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2024-12-18 | 2024-12-16 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2024-12-13 | 2024-12-11 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2024-12-12 | 2024-12-10 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2024-12-11 | 2024-12-09 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2024-12-10 | 2024-12-06 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-12-09 | 2024-12-05 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2024-12-05 | 2024-12-03 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2024-12-04 | 2024-12-02 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-11-26 | 2024-11-22 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-11-25 | 2024-11-21 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-20 | 2024-11-18 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-11-18 | 2024-11-14 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-11-15 | 2024-11-13 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-11-14 | 2024-11-12 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-11-13 | 2024-11-11 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,428,000 | +0 | 0.15% | 71,400 |
| 2024-11-01 | 2024-10-30 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,428,000 | +0 | 0.15% | 62,832 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,428,000 | +0 | 0.15% | 64,260 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,428,000 | +0 | 0.15% | 55,692 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2024-10-23 | 2024-10-21 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2024-10-21 | 2024-10-17 | 0.046 | 1,428,000 | +0 | 0.15% | 65,688 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,428,000 | +0 | 0.15% | 65,688 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-10-16 | 2024-10-14 | 0.040 | 1,428,000 | +0 | 0.15% | 57,120 |
| 2024-10-15 | 2024-10-10 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2024-10-14 | 2024-10-09 | 0.038 | 1,428,000 | +0 | 0.15% | 54,264 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2024-10-09 | 2024-10-07 | 0.049 | 1,428,000 | +0 | 0.15% | 69,972 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-10-07 | 2024-10-03 | 0.034 | 1,428,000 | +0 | 0.15% | 48,552 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2024-10-03 | 2024-09-30 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-10-02 | 2024-09-27 | 0.032 | 1,428,000 | +0 | 0.15% | 45,696 |
| 2024-09-30 | 2024-09-26 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2024-09-27 | 2024-09-25 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-09-26 | 2024-09-24 | 0.027 | 1,428,000 | +0 | 0.15% | 38,556 |
| 2024-09-25 | 2024-09-23 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-09-23 | 2024-09-19 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2024-09-19 | 2024-09-16 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2024-09-17 | 2024-09-13 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2024-09-16 | 2024-09-12 | 0.027 | 1,428,000 | +0 | 0.15% | 38,556 |
| 2024-09-13 | 2024-09-11 | 0.027 | 1,428,000 | +0 | 0.15% | 38,556 |
| 2024-09-12 | 2024-09-10 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-11 | 2024-09-09 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-10 | 2024-09-05 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-09 | 2024-09-04 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-05 | 2024-09-03 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-04 | 2024-09-02 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-03 | 2024-08-30 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,428,000 | +0 | 0.15% | 39,984 |
| 2024-08-23 | 2024-08-21 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,428,000 | +0 | 0.15% | 42,840 |
| 2024-08-19 | 2024-08-15 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2024-08-16 | 2024-08-14 | 0.031 | 1,428,000 | +0 | 0.15% | 44,268 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,428,000 | +0 | 0.15% | 41,412 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,428,000 | +0 | 0.15% | 52,836 |
| 2024-08-13 | 2024-08-09 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,428,000 | +0 | 0.15% | 49,980 |
| 2024-08-09 | 2024-08-07 | 0.041 | 1,428,000 | +0 | 0.15% | 58,548 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,428,000 | +0 | 0.15% | 59,976 |
| 2024-08-06 | 2024-08-02 | 0.044 | 1,428,000 | +0 | 0.15% | 62,832 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,428,000 | +0 | 0.15% | 62,832 |
| 2024-08-02 | 2024-07-31 | 0.044 | 1,428,000 | +0 | 0.15% | 62,832 |
| 2024-08-01 | 2024-07-30 | 0.043 | 1,428,000 | +0 | 0.15% | 61,404 |
| 2024-07-31 | 2024-07-29 | 0.043 | 1,428,000 | -20,000 | 0.15% | 61,404 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,448,000 | -32,000 | 0.16% | 69,504 |
| 2023-08-17 | 2023-08-15 | 0.039 | 1,480,000 | +32,000 | 0.17% | 57,720 |
| 2023-02-10 | 2023-02-08 | 0.067 | 1,448,000 | -76,000 | 0.16% | 97,016 |
| 2022-04-21 | 2022-04-19 | 0.066 | 1,524,000 | +200,000 | 0.17% | 100,584 |
| 2022-03-18 | 2022-03-16 | 0.057 | 1,324,000 | +76,000 | 0.15% | 75,468 |
| 2022-03-02 | 2022-02-28 | 0.066 | 1,248,000 | +16,000 | 0.14% | 82,368 |
| 2021-11-18 | 2021-11-16 | 0.102 | 1,232,000 | -92,000 | 0.14% | 125,664 |
| 2021-11-17 | 2021-11-15 | 0.103 | 1,324,000 | +92,000 | 0.15% | 136,372 |
| 2021-11-08 | 2021-11-04 | 0.098 | 1,232,000 | +4,000 | 0.14% | 120,736 |
| 2021-01-08 | 2021-01-06 | 0.140 | 1,228,000 | +16,000 | 0.14% | 171,920 |
| 2020-12-16 | 2020-12-14 | 0.150 | 1,212,000 | -2,000 | 0.14% | 181,800 |
| 2020-07-24 | 2020-07-22 | 0.071 | 1,214,000 | -124,000 | 0.14% | 86,194 |
| 2020-07-22 | 2020-07-20 | 0.086 | 1,338,000 | +124,000 | 0.15% | 115,068 |
| 2019-09-09 | 2019-09-05 | 0.124 | 1,214,000 | -76,000 | 0.14% | 150,536 |
| 2019-09-06 | 2019-09-04 | 0.121 | 1,290,000 | +76,000 | 0.15% | 156,090 |
| 2019-05-08 | 2019-05-06 | 0.166 | 1,214,000 | +96,000 | 0.14% | 201,524 |
| 2019-04-01 | 2019-03-28 | 0.167 | 1,118,000 | -132,000 | 0.13% | 186,706 |
| 2019-03-27 | 2019-03-25 | 0.174 | 1,250,000 | +64,000 | 0.14% | 217,500 |
| 2019-03-26 | 2019-03-22 | 0.187 | 1,186,000 | +60,000 | 0.13% | 221,782 |
| 2019-03-19 | 2019-03-15 | 0.202 | 1,126,000 | +132,000 | 0.13% | 227,452 |
| 2019-03-15 | 2019-03-13 | 0.209 | 994,000 | -88,000 | 0.11% | 207,746 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,082,000 | -44,000 | 0.12% | 238,040 |
| 2017-11-22 | 2017-11-20 | 0.365 | 1,126,000 | -200,000 | 0.13% | 410,990 |
| 2017-10-24 | 2017-10-20 | 0.385 | 1,326,000 | -2,000,000 | 0.15% | 510,510 |
| 2017-10-12 | 2017-10-10 | 0.425 | 3,326,000 | +1,000,000 | 0.38% | 1,413,550 |
| 2017-10-11 | 2017-10-09 | 0.405 | 2,326,000 | -776,000 | 0.27% | 942,030 |
| 2017-10-04 | 2017-09-29 | 0.430 | 3,102,000 | +200,000 | 0.36% | 1,333,860 |
| 2017-10-03 | 2017-09-28 | 0.430 | 2,902,000 | +892,000 | 0.33% | 1,247,860 |
| 2017-09-29 | 2017-09-27 | 0.445 | 2,010,000 | +712,000 | 0.23% | 894,450 |
| 2017-09-28 | 2017-09-26 | 0.445 | 1,298,000 | -1,100,000 | 0.15% | 577,610 |
| 2017-09-27 | 2017-09-25 | 0.415 | 2,398,000 | +1,100,000 | 0.28% | 995,170 |
| 2017-09-22 | 2017-09-20 | 0.445 | 1,298,000 | -28,000 | 0.15% | 577,610 |
| 2017-09-20 | 2017-09-18 | 0.395 | 1,326,000 | -1,072,000 | 0.15% | 523,770 |
| 2017-09-14 | 2017-09-12 | 0.390 | 2,398,000 | -264,000 | 0.28% | 935,220 |
| 2017-08-21 | 2017-08-17 | 0.410 | 2,662,000 | -260,000 | 0.31% | 1,091,420 |
| 2017-08-16 | 2017-08-14 | 0.385 | 2,922,000 | +28,000 | 0.34% | 1,124,970 |
| 2017-08-11 | 2017-08-09 | 0.410 | 2,894,000 | +292,000 | 0.33% | 1,186,540 |
| 2017-08-07 | 2017-08-03 | 0.420 | 2,602,000 | -260,000 | 0.30% | 1,092,840 |
| 2017-08-04 | 2017-08-02 | 0.405 | 2,862,000 | +260,000 | 0.33% | 1,159,110 |
| 2017-07-26 | 2017-07-24 | 0.430 | 2,602,000 | -56,000 | 0.30% | 1,118,860 |
| 2017-07-25 | 2017-07-21 | 0.430 | 2,658,000 | +260,000 | 0.31% | 1,142,940 |
| 2017-07-24 | 2017-07-20 | 0.410 | 2,398,000 | +260,000 | 0.28% | 983,180 |
| 2017-07-14 | 2017-07-12 | 0.435 | 2,138,000 | -480,000 | 0.25% | 930,030 |
| 2017-07-06 | 2017-07-04 | 0.410 | 2,618,000 | +396,000 | 0.30% | 1,073,380 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,222,000 | +228,000 | 0.26% | 944,350 |
| 2017-07-03 | 2017-06-29 | 0.465 | 1,994,000 | -552,000 | 0.23% | 927,210 |
| 2017-06-16 | 2017-06-14 | 0.455 | 2,546,000 | +8,000 | 0.29% | 1,158,430 |
| 2017-06-12 | 2017-06-08 | 0.455 | 2,538,000 | +260,000 | 0.29% | 1,154,790 |
| 2017-05-31 | 2017-05-26 | 0.465 | 2,278,000 | +280,000 | 0.26% | 1,059,270 |
| 2017-05-22 | 2017-05-18 | 0.485 | 1,998,000 | -220,000 | 0.23% | 969,030 |
| 2017-05-17 | 2017-05-15 | 0.480 | 2,218,000 | -220,000 | 0.26% | 1,064,640 |
| 2017-05-16 | 2017-05-12 | 0.460 | 2,438,000 | -220,000 | 0.28% | 1,121,480 |
| 2017-05-09 | 2017-05-05 | 0.455 | 2,658,000 | +340,000 | 0.31% | 1,209,390 |
| 2017-04-28 | 2017-04-26 | 0.465 | 2,318,000 | +44,000 | 0.27% | 1,077,870 |
| 2017-04-21 | 2017-04-19 | 0.465 | 2,274,000 | +84,000 | 0.26% | 1,057,410 |
| 2017-04-20 | 2017-04-18 | 0.480 | 2,190,000 | +212,000 | 0.25% | 1,051,200 |
| 2017-04-12 | 2017-04-10 | 0.510 | 1,978,000 | -264,000 | 0.23% | 1,008,780 |
| 2017-04-03 | 2017-03-30 | 0.500 | 2,242,000 | +248,000 | 0.26% | 1,121,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 1,994,000 | -36,000 | 0.23% | 1,016,940 |
| 2017-03-28 | 2017-03-24 | 0.500 | 2,030,000 | +40,000 | 0.23% | 1,015,000 |
| 2017-03-27 | 2017-03-23 | 0.530 | 1,990,000 | -400,000 | 0.23% | 1,054,700 |
| 2017-03-21 | 2017-03-17 | 0.500 | 2,390,000 | +268,000 | 0.28% | 1,195,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,122,000 | +352,000 | 0.24% | 1,082,220 |
| 2017-03-03 | 2017-03-01 | 0.510 | 1,770,000 | -116,000 | 0.20% | 902,700 |
| 2017-03-01 | 2017-02-27 | 0.510 | 1,886,000 | -16,000 | 0.22% | 961,860 |
| 2017-02-28 | 2017-02-24 | 0.510 | 1,902,000 | -100,000 | 0.22% | 970,020 |
| 2017-02-27 | 2017-02-23 | 0.520 | 2,002,000 | -100,000 | 0.23% | 1,041,040 |
| 2017-02-23 | 2017-02-21 | 0.520 | 2,102,000 | -200,000 | 0.24% | 1,093,040 |
| 2017-02-22 | 2017-02-20 | 0.520 | 2,302,000 | +184,000 | 0.27% | 1,197,040 |
| 2017-02-20 | 2017-02-16 | 0.495 | 2,118,000 | -100,000 | 0.24% | 1,048,410 |
| 2017-02-16 | 2017-02-14 | 0.500 | 2,218,000 | +236,000 | 0.26% | 1,109,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 1,982,000 | +108,000 | 0.23% | 991,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 1,874,000 | -120,000 | 0.22% | 937,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 1,994,000 | +200,000 | 0.23% | 997,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 1,794,000 | +108,000 | 0.21% | 888,030 |
| 2017-02-09 | 2017-02-07 | 0.500 | 1,686,000 | +212,000 | 0.19% | 843,000 |
| 2017-02-06 | 2017-02-02 | 0.550 | 1,474,000 | -56,000 | 0.17% | 810,700 |
| 2017-02-02 | 2017-01-27 | 0.550 | 1,530,000 | +280,000 | 0.18% | 841,500 |
| 2017-01-13 | 2017-01-11 | 0.510 | 1,250,000 | +56,000 | 0.22% | 637,500 |
| 2017-01-04 | 2016-12-30 | 0.510 | 1,194,000 | -160,000 | 0.21% | 608,940 |
| 2016-12-28 | 2016-12-22 | 0.498 | 1,354,000 | +8,850 | 0.23% | 674,639 |
| 2016-12-23 | 2016-12-21 | 0.503 | 1,345,150 | -21,857 | 0.23% | 677,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 1,367,007 | +158,955 | 0.24% | 674,240 |
| 2016-12-20 | 2016-12-16 | 0.503 | 1,208,052 | -397,386 | 0.21% | 608,000 |
| 2016-12-07 | 2016-12-05 | 0.574 | 1,605,438 | -77,490 | 0.28% | 921,120 |
| 2016-12-02 | 2016-11-30 | 0.594 | 1,682,928 | -41,726 | 0.29% | 999,460 |
| 2016-11-30 | 2016-11-28 | 0.574 | 1,724,654 | +41,726 | 0.30% | 989,520 |
| 2016-11-23 | 2016-11-21 | 0.594 | 1,682,928 | -39,739 | 0.29% | 999,460 |
| 2016-11-15 | 2016-11-11 | 0.594 | 1,722,667 | -19,869 | 0.30% | 1,023,060 |
| 2016-11-03 | 2016-11-01 | 0.594 | 1,742,536 | +21,856 | 0.30% | 1,034,860 |
| 2016-11-02 | 2016-10-31 | 0.594 | 1,720,680 | +39,739 | 0.30% | 1,021,880 |
| 2016-11-01 | 2016-10-28 | 0.614 | 1,680,941 | +19,869 | 0.29% | 1,032,120 |
| 2016-10-26 | 2016-10-24 | 0.624 | 1,661,072 | -160,941 | 0.29% | 1,036,640 |
| 2016-10-24 | 2016-10-19 | 0.574 | 1,822,013 | +397,386 | 0.32% | 1,045,380 |
| 2016-10-19 | 2016-10-17 | 0.533 | 1,424,627 | +135,111 | 0.25% | 760,020 |
| 2016-10-18 | 2016-10-14 | 0.594 | 1,289,516 | -119,216 | 0.22% | 765,820 |
| 2016-10-17 | 2016-10-13 | 0.684 | 1,408,732 | +252,340 | 0.24% | 964,240 |
| 2016-10-14 | 2016-10-12 | 0.634 | 1,156,392 | +39,738 | 0.20% | 733,320 |
| 2016-10-11 | 2016-10-06 | 0.664 | 1,116,654 | -39,738 | 0.19% | 741,840 |
| 2016-10-06 | 2016-10-04 | 0.654 | 1,156,392 | +39,738 | 0.20% | 756,600 |
| 2016-09-23 | 2016-09-21 | 0.695 | 1,116,654 | +53,647 | 0.19% | 775,560 |
| 2016-09-19 | 2016-09-14 | 0.654 | 1,063,007 | -39,738 | 0.18% | 695,500 |
| 2016-09-14 | 2016-09-12 | 0.644 | 1,102,745 | +305,987 | 0.19% | 710,400 |
| 2016-09-12 | 2016-09-08 | 0.695 | 796,758 | +9,934 | 0.14% | 553,380 |
| 2016-09-08 | 2016-09-06 | 0.664 | 786,824 | -119,215 | 0.14% | 522,720 |
| 2016-09-07 | 2016-09-05 | 0.644 | 906,039 | -729,203 | 0.16% | 583,680 |
| 2016-09-06 | 2016-09-02 | 0.624 | 1,635,242 | -198,693 | 0.28% | 1,020,520 |
| 2016-09-05 | 2016-09-01 | 0.624 | 1,833,935 | -333,804 | 0.32% | 1,144,520 |
| 2016-08-30 | 2016-08-26 | 0.644 | 2,167,739 | +323,870 | 0.38% | 1,396,480 |
| 2016-08-23 | 2016-08-19 | 0.624 | 1,843,869 | +79,477 | 0.32% | 1,150,720 |
| 2016-08-18 | 2016-08-16 | 0.634 | 1,764,392 | -238,432 | 0.31% | 1,118,880 |
| 2016-08-17 | 2016-08-15 | 0.624 | 2,002,824 | -170,875 | 0.35% | 1,249,920 |
| 2016-08-15 | 2016-08-11 | 0.604 | 2,173,699 | +39,738 | 0.38% | 1,312,800 |
| 2016-08-10 | 2016-08-08 | 0.604 | 2,133,961 | +37,752 | 0.37% | 1,288,800 |
| 2016-08-09 | 2016-08-05 | 0.604 | 2,096,209 | -67,556 | 0.36% | 1,266,000 |
| 2016-07-29 | 2016-07-27 | 0.654 | 2,163,765 | +59,608 | 0.38% | 1,415,700 |
| 2016-07-27 | 2016-07-25 | 0.674 | 2,104,157 | +53,647 | 0.37% | 1,419,060 |
| 2016-07-19 | 2016-07-15 | 0.674 | 2,050,510 | +91,399 | 0.36% | 1,382,880 |
| 2016-07-14 | 2016-07-12 | 0.695 | 1,959,111 | -99,347 | 0.34% | 1,360,680 |
| 2016-07-12 | 2016-07-08 | 0.705 | 2,058,458 | -41,725 | 0.36% | 1,450,400 |
| 2016-07-06 | 2016-07-04 | 0.715 | 2,100,183 | +1,987 | 0.44% | 1,500,940 |
| 2016-07-05 | 2016-06-30 | 0.725 | 2,098,196 | +546,405 | 0.44% | 1,520,640 |
| 2016-06-30 | 2016-06-28 | 0.785 | 1,551,791 | -27,817 | 0.32% | 1,218,360 |
| 2016-06-28 | 2016-06-24 | 0.775 | 1,579,608 | +79,477 | 0.33% | 1,224,300 |
| 2016-06-27 | 2016-06-23 | 0.805 | 1,500,131 | -19,869 | 0.31% | 1,208,000 |
| 2016-06-23 | 2016-06-21 | 0.785 | 1,520,000 | -31,791 | 0.32% | 1,193,400 |
| 2016-06-21 | 2016-06-17 | 0.775 | 1,551,791 | +31,791 | 0.32% | 1,202,740 |
| 2016-06-17 | 2016-06-15 | 0.745 | 1,520,000 | +91,399 | 0.32% | 1,132,200 |
| 2016-06-16 | 2016-06-14 | 0.735 | 1,428,601 | +129,150 | 0.30% | 1,049,740 |
| 2016-06-15 | 2016-06-13 | 0.715 | 1,299,451 | +101,333 | 0.27% | 928,680 |
| 2016-06-14 | 2016-06-10 | 0.735 | 1,198,118 | +198,693 | 0.25% | 880,380 |
| 2016-06-13 | 2016-06-08 | 0.785 | 999,425 | +170,876 | 0.21% | 784,680 |
| 2016-06-10 | 2016-06-07 | 0.856 | 828,549 | +79,477 | 0.17% | 708,900 |
| 2016-06-08 | 2016-06-06 | 0.911 | 749,072 | -17,882 | 0.16% | 682,564 |
| 2016-06-07 | 2016-06-03 | 0.819 | 766,954 | +44,181 | 0.16% | 628,187 |
| 2016-06-06 | 2016-06-02 | 0.819 | 722,773 | +19,534 | 0.15% | 592,000 |
| 2016-05-18 | 2016-05-16 | 0.983 | 703,239 | +9,768 | 0.15% | 691,200 |
| 2016-05-16 | 2016-05-12 | 1.003 | 693,471 | +3,906 | 0.15% | 695,800 |
| 2016-05-13 | 2016-05-11 | 1.003 | 689,565 | +19,535 | 0.15% | 691,880 |
| 2016-02-02 | 2016-01-29 | 0.850 | 670,030 | -58,603 | 0.12% | 569,380 |
| 2016-01-27 | 2016-01-25 | 0.880 | 728,633 | -58,604 | 0.15% | 641,560 |
| 2016-01-19 | 2016-01-15 | 0.942 | 787,237 | +462,966 | 0.17% | 741,520 |
| 2015-11-19 | 2015-11-17 | 0.942 | 324,271 | -25,395 | 0.07% | 305,440 |
| 2015-11-11 | 2015-11-09 | 1.003 | 349,666 | +142,601 | 0.07% | 350,840 |
| 2015-09-30 | 2015-09-25 | 1.055 | 207,065 | -27,348 | 0.04% | 218,360 |
| 2015-09-08 | 2015-09-04 | 1.034 | 234,413 | -125,020 | 0.05% | 242,400 |
| 2015-09-04 | 2015-09-01 | 1.055 | 359,433 | -9,767 | 0.08% | 379,040 |
| 2015-08-24 | 2015-08-20 | 1.075 | 369,200 | -289,109 | 0.08% | 396,900 |
| 2015-08-21 | 2015-08-19 | 1.096 | 658,309 | +3,906 | 0.14% | 721,179 |
| 2015-08-20 | 2015-08-18 | 1.096 | 654,403 | -173,856 | 0.14% | 716,900 |
| 2015-08-18 | 2015-08-14 | 1.167 | 828,259 | +183,624 | 0.18% | 966,720 |
| 2015-08-12 | 2015-08-10 | 1.229 | 644,635 | -111,346 | 0.14% | 792,000 |
| 2015-08-07 | 2015-08-05 | 1.167 | 755,981 | +56,649 | 0.16% | 882,359 |
| 2015-08-05 | 2015-08-03 | 1.198 | 699,332 | +111,346 | 0.15% | 837,720 |
| 2015-07-27 | 2015-07-23 | 1.495 | 587,986 | +27,349 | 0.12% | 878,921 |
| 2015-07-24 | 2015-07-22 | 1.454 | 560,637 | +33,208 | 0.12% | 815,079 |
| 2015-07-23 | 2015-07-21 | 1.474 | 527,429 | +125,020 | 0.11% | 777,600 |
| 2015-07-17 | 2015-07-15 | 1.157 | 402,409 | -7,814 | 0.09% | 465,560 |
| 2015-07-16 | 2015-07-14 | 1.177 | 410,223 | +56,650 | 0.09% | 483,001 |
| 2015-07-14 | 2015-07-10 | 1.116 | 353,573 | +21,488 | 0.08% | 394,580 |
| 2015-07-10 | 2015-07-08 | 0.932 | 332,085 | +154,322 | 0.07% | 309,400 |
| 2015-07-08 | 2015-07-06 | 1.106 | 177,763 | -214,879 | 0.04% | 196,560 |
| 2015-07-03 | 2015-06-30 | 1.331 | 392,642 | +3,907 | 0.08% | 522,601 |
| 2015-06-29 | 2015-06-25 | 1.403 | 388,735 | -27,348 | 0.08% | 545,260 |
| 2015-06-26 | 2015-06-24 | 1.403 | 416,083 | -39,069 | 0.09% | 583,620 |
| 2015-06-12 | 2015-06-10 | 1.444 | 455,152 | +33,209 | 0.10% | 657,061 |
| 2015-06-09 | 2015-06-05 | 1.515 | 421,943 | +35,162 | 0.09% | 639,360 |
| 2015-06-04 | 2015-06-02 | 1.612 | 386,781 | +67,523 | 0.08% | 623,681 |
| 2015-05-29 | 2015-05-27 | 1.581 | 319,258 | +52,242 | 0.07% | 504,900 |
| 2015-05-26 | 2015-05-21 | 1.426 | 267,016 | -9,674 | 0.07% | 380,881 |
| 2015-05-13 | 2015-05-11 | 1.375 | 276,690 | -135,443 | 0.07% | 380,380 |
| 2015-05-07 | 2015-05-05 | 1.395 | 412,133 | +90,940 | 0.11% | 575,100 |
| 2015-04-23 | 2015-04-21 | 1.437 | 321,193 | +135,443 | 0.08% | 461,481 |
| 2015-04-01 | 2015-03-30 | 1.127 | 185,750 | -25,154 | 0.05% | 209,280 |
| 2015-03-31 | 2015-03-27 | 1.158 | 210,904 | +25,154 | 0.05% | 244,160 |
| 2015-03-30 | 2015-03-26 | 1.065 | 185,750 | -94,810 | 0.05% | 197,760 |
| 2015-03-18 | 2015-03-16 | 1.085 | 280,560 | -276,690 | 0.07% | 304,500 |
| 2015-03-16 | 2015-03-12 | 1.065 | 557,250 | -7,739 | 0.14% | 593,280 |
| 2015-03-06 | 2015-03-04 | 1.085 | 564,989 | +11,609 | 0.15% | 613,200 |
| 2015-02-12 | 2015-02-10 | 1.085 | 553,380 | +5,805 | 0.14% | 600,600 |
| 2015-02-09 | 2015-02-05 | 1.065 | 547,575 | +96,744 | 0.14% | 582,980 |
| 2015-02-06 | 2015-02-04 | 1.054 | 450,831 | +168,336 | 0.12% | 475,320 |
| 2015-01-23 | 2015-01-21 | 1.085 | 282,495 | -5,804 | 0.07% | 306,600 |
| 2014-12-22 | 2014-12-18 | 1.065 | 288,299 | -15,480 | 0.07% | 306,940 |
| 2014-12-02 | 2014-11-28 | 1.261 | 303,779 | -1,934 | 0.08% | 383,081 |
| 2014-11-27 | 2014-11-25 | 1.323 | 305,713 | +19,349 | 0.08% | 404,479 |
| 2014-11-12 | 2014-11-10 | 1.240 | 286,364 | +11,609 | 0.07% | 355,199 |
| 2014-10-29 | 2014-10-27 | 1.230 | 274,755 | -1,935 | 0.07% | 337,960 |
| 2014-10-22 | 2014-10-20 | 1.313 | 276,690 | -1,935 | 0.07% | 363,220 |
| 2014-10-20 | 2014-10-16 | 1.333 | 278,625 | -1,935 | 0.07% | 371,520 |
| 2014-10-07 | 2014-10-03 | 1.375 | 280,560 | +48,373 | 0.07% | 385,700 |
| 2014-09-24 | 2014-09-22 | 1.344 | 232,187 | -203,164 | 0.06% | 311,999 |
| 2014-09-23 | 2014-09-19 | 1.375 | 435,351 | -19,349 | 0.11% | 598,499 |
| 2014-09-22 | 2014-09-18 | 1.395 | 454,700 | -50,308 | 0.12% | 634,499 |
| 2014-09-12 | 2014-09-10 | 1.437 | 505,008 | -1,935 | 0.13% | 725,580 |
| 2014-08-29 | 2014-08-27 | 1.530 | 506,943 | +3,870 | 0.13% | 775,521 |
| 2014-08-20 | 2014-08-18 | 1.540 | 503,073 | +19,349 | 0.13% | 774,800 |
| 2014-08-15 | 2014-08-13 | 1.571 | 483,724 | +30,959 | 0.12% | 760,000 |
| 2014-08-14 | 2014-08-12 | 1.592 | 452,765 | -19,349 | 0.12% | 720,719 |
| 2014-08-07 | 2014-08-05 | 1.437 | 472,114 | +19,349 | 0.12% | 678,319 |
| 2014-08-01 | 2014-07-30 | 1.478 | 452,765 | +19,348 | 0.12% | 669,239 |
| 2014-07-30 | 2014-07-28 | 1.468 | 433,417 | +71,592 | 0.11% | 636,161 |
| 2014-07-25 | 2014-07-23 | 1.354 | 361,825 | +1,934 | 0.09% | 489,939 |
| 2014-06-19 | 2014-06-17 | 1.581 | 359,891 | -1,934 | 0.09% | 569,161 |
| 2014-06-16 | 2014-06-12 | 1.468 | 361,825 | -9,675 | 0.09% | 531,079 |
| 2014-06-13 | 2014-06-11 | 1.499 | 371,500 | +77,396 | 0.10% | 556,800 |
| 2014-06-10 | 2014-06-06 | 1.457 | 294,104 | +3,870 | 0.08% | 428,640 |
| 2014-06-03 | 2014-05-29 | 1.426 | 290,234 | +3,870 | 0.07% | 414,000 |
| 2014-05-29 | 2014-05-27 | 1.447 | 286,364 | -17,415 | 0.07% | 414,399 |
| 2014-05-19 | 2014-05-15 | 1.375 | 303,779 | +29,024 | 0.08% | 417,621 |
| 2014-05-16 | 2014-05-14 | 1.333 | 274,755 | +61,917 | 0.07% | 366,360 |
| 2014-05-15 | 2014-05-13 | 1.240 | 212,838 | +17,414 | 0.05% | 263,999 |
| 2014-05-13 | 2014-05-09 | 1.230 | 195,424 | +3,869 | 0.05% | 240,379 |
| 2014-05-09 | 2014-05-07 | 1.406 | 191,555 | -3,869 | 0.05% | 269,281 |
| 2014-05-07 | 2014-05-02 | 1.416 | 195,424 | +9,674 | 0.05% | 276,739 |
| 2014-04-28 | 2014-04-24 | 1.654 | 185,750 | -13,544 | 0.05% | 307,200 |
| 2014-04-24 | 2014-04-22 | 1.561 | 199,294 | +1,935 | 0.05% | 311,060 |
| 2014-04-23 | 2014-04-17 | 1.675 | 197,359 | +3,869 | 0.05% | 330,479 |
| 2014-04-22 | 2014-04-16 | 1.768 | 193,490 | -7,739 | 0.05% | 342,001 |
| 2014-04-10 | 2014-04-08 | 1.809 | 201,229 | +17,414 | 0.05% | 364,000 |
| 2014-04-02 | 2014-03-31 | 1.830 | 183,815 | +11,609 | 0.05% | 336,300 |
| 2014-03-28 | 2014-03-26 | 1.943 | 172,206 | +5,805 | 0.04% | 334,641 |
| 2014-03-25 | 2014-03-21 | 2.036 | 166,401 | -1,935 | 0.04% | 338,840 |
| 2014-03-21 | 2014-03-19 | 2.098 | 168,336 | +114,159 | 0.04% | 353,220 |
| 2014-03-17 | 2014-03-13 | 2.057 | 54,177 | -9,675 | 0.01% | 111,440 |
| 2014-03-14 | 2014-03-12 | 2.057 | 63,852 | -36,763 | 0.02% | 131,341 |
| 2014-03-12 | 2014-03-10 | 2.067 | 100,615 | -5,804 | 0.03% | 208,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 106,419 | +5,804 | 0.03% | 223,300 |
| 2014-03-10 | 2014-03-06 | 2.047 | 100,615 | +9,675 | 0.03% | 205,921 |
| 2014-03-07 | 2014-03-05 | 2.150 | 90,940 | +3,870 | 0.02% | 195,520 |
| 2014-03-06 | 2014-03-04 | 1.995 | 87,070 | -21,284 | 0.02% | 173,699 |
| 2014-03-05 | 2014-03-03 | 2.047 | 108,354 | +9,674 | 0.03% | 221,760 |
| 2014-03-04 | 2014-02-28 | 2.129 | 98,680 | 0.03% | 210,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy