History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.048 381,000 +0 0.04% 18,288
2025-10-13 2025-10-09 0.048 381,000 +0 0.04% 18,288
2025-10-10 2025-10-08 0.048 381,000 +0 0.04% 18,288
2025-10-09 2025-10-06 0.049 381,000 +0 0.04% 18,669
2025-10-08 2025-10-03 0.049 381,000 +0 0.04% 18,669
2025-10-06 2025-10-02 0.048 381,000 +0 0.04% 18,288
2025-10-03 2025-09-30 0.048 381,000 +0 0.04% 18,288
2025-10-02 2025-09-29 0.049 381,000 +0 0.04% 18,669
2025-09-30 2025-09-26 0.049 381,000 +0 0.04% 18,669
2025-09-29 2025-09-25 0.049 381,000 +0 0.04% 18,669
2025-09-26 2025-09-24 0.048 381,000 +0 0.04% 18,288
2025-09-25 2025-09-23 0.050 381,000 +0 0.04% 19,050
2025-09-24 2025-09-22 0.050 381,000 +0 0.04% 19,050
2025-09-23 2025-09-19 0.049 381,000 +0 0.04% 18,669
2025-09-22 2025-09-18 0.049 381,000 +0 0.04% 18,669
2025-09-19 2025-09-17 0.050 381,000 +0 0.04% 19,050
2025-09-18 2025-09-16 0.050 381,000 +0 0.04% 19,050
2025-09-17 2025-09-15 0.050 381,000 +0 0.04% 19,050
2025-09-16 2025-09-12 0.050 381,000 +0 0.04% 19,050
2025-09-15 2025-09-11 0.050 381,000 +0 0.04% 19,050
2025-09-12 2025-09-10 0.050 381,000 +0 0.04% 19,050
2025-09-11 2025-09-09 0.049 381,000 +0 0.04% 18,669
2025-09-10 2025-09-08 0.050 381,000 +0 0.04% 19,050
2025-09-09 2025-09-05 0.049 381,000 +0 0.04% 18,669
2025-09-08 2025-09-04 0.051 381,000 +0 0.04% 19,431
2025-09-05 2025-09-03 0.050 381,000 +0 0.04% 19,050
2025-09-04 2025-09-02 0.050 381,000 +0 0.04% 19,050
2025-09-03 2025-09-01 0.050 381,000 +0 0.04% 19,050
2025-09-02 2025-08-29 0.054 381,000 +0 0.04% 20,574
2025-09-01 2025-08-28 0.053 381,000 +0 0.04% 20,193
2025-08-29 2025-08-27 0.052 381,000 +0 0.04% 19,812
2025-08-28 2025-08-26 0.055 381,000 +0 0.04% 20,955
2025-08-27 2025-08-25 0.055 381,000 -72,000 0.04% 20,955
2025-06-03 2025-05-30 0.034 453,000 -1,050,000 0.05% 15,402
2024-08-20 2024-08-16 0.030 1,503,000 -20,000 0.16% 45,090
2021-11-08 2021-11-04 0.098 1,523,000 -2,000 0.17% 149,254
2021-10-27 2021-10-25 0.090 1,525,000 -24,000 0.17% 137,250
2021-08-16 2021-08-12 0.084 1,549,000 +12,000 0.18% 130,116
2021-07-07 2021-07-05 0.087 1,537,000 +12,000 0.17% 133,719
2020-12-15 2020-12-11 0.139 1,525,000 -100,000 0.17% 211,975
2020-09-14 2020-09-10 0.082 1,625,000 -6,000 0.18% 133,250
2019-09-06 2019-09-04 0.121 1,631,000 -36,000 0.19% 197,351
2019-05-02 2019-04-29 0.182 1,667,000 -200,000 0.19% 303,394
2019-04-29 2019-04-25 0.179 1,867,000 -60,000 0.21% 334,193
2019-04-24 2019-04-18 0.184 1,927,000 +260,000 0.22% 354,568
2019-03-14 2019-03-12 0.220 1,667,000 +48,000 0.19% 366,740
2019-02-19 2019-02-15 0.179 1,619,000 -60,000 0.18% 289,801
2019-01-03 2018-12-31 0.132 1,679,000 -48,000 0.19% 221,628
2018-12-18 2018-12-14 0.148 1,727,000 -96,000 0.20% 255,596
2018-11-27 2018-11-23 0.178 1,823,000 +96,000 0.21% 324,494
2018-11-20 2018-11-16 0.198 1,727,000 +60,000 0.20% 341,946
2018-11-13 2018-11-09 0.167 1,667,000 +20,000 0.19% 278,389
2018-11-08 2018-11-06 0.177 1,647,000 +10,000 0.19% 291,519
2018-11-02 2018-10-31 0.160 1,637,000 -2,000 0.19% 261,920
2018-10-19 2018-10-16 0.161 1,639,000 +10,000 0.19% 263,879
2018-10-12 2018-10-10 0.172 1,629,000 +2,000 0.18% 280,188
2018-09-27 2018-09-24 0.168 1,627,000 +20,000 0.18% 273,336
2018-07-04 2018-06-29 0.224 1,607,000 -100,000 0.19% 359,968
2018-01-17 2018-01-15 0.325 1,707,000 -100,000 0.20% 554,775
2018-01-16 2018-01-12 0.320 1,807,000 -1,468,000 0.21% 578,240
2018-01-15 2018-01-11 0.330 3,275,000 -532,000 0.38% 1,080,750
2018-01-05 2018-01-03 0.380 3,807,000 +20,000 0.44% 1,446,660
2017-10-23 2017-10-19 0.385 3,787,000 -52,000 0.44% 1,457,995
2017-10-10 2017-10-06 0.410 3,839,000 -132,000 0.44% 1,573,990
2017-10-03 2017-09-28 0.430 3,971,000 -72,000 0.46% 1,707,530
2017-09-29 2017-09-27 0.445 4,043,000 +32,000 0.47% 1,799,135
2017-09-27 2017-09-25 0.415 4,011,000 -32,000 0.46% 1,664,565
2017-09-26 2017-09-22 0.430 4,043,000 -100,000 0.47% 1,738,490
2017-09-25 2017-09-21 0.430 4,143,000 +120,000 0.48% 1,781,490
2017-09-22 2017-09-20 0.445 4,023,000 +68,000 0.46% 1,790,235
2017-09-21 2017-09-19 0.435 3,955,000 -208,000 0.46% 1,720,425
2017-09-13 2017-09-11 0.405 4,163,000 +40,000 0.48% 1,686,015
2017-09-07 2017-09-05 0.355 4,123,000 -92,000 0.47% 1,463,665
2017-09-01 2017-08-30 0.370 4,215,000 -4,000 0.49% 1,559,550
2017-08-31 2017-08-29 0.400 4,219,000 -4,000 0.49% 1,687,600
2017-08-28 2017-08-24 0.390 4,223,000 -220,000 0.49% 1,646,970
2017-08-24 2017-08-21 0.410 4,443,000 +20,000 0.51% 1,821,630
2017-08-16 2017-08-14 0.385 4,423,000 +36,000 0.51% 1,702,855
2017-07-12 2017-07-10 0.425 4,387,000 +100,000 0.51% 1,864,475
2017-07-07 2017-07-05 0.405 4,287,000 +100,000 0.49% 1,736,235
2017-07-06 2017-07-04 0.410 4,187,000 -160,000 0.48% 1,716,670
2017-07-04 2017-06-30 0.440 4,347,000 +60,000 0.50% 1,912,680
2017-07-03 2017-06-29 0.465 4,287,000 -400,000 0.49% 1,993,455
2017-06-29 2017-06-27 0.405 4,687,000 -424,000 0.54% 1,898,235
2017-06-27 2017-06-23 0.440 5,111,000 -108,000 0.59% 2,248,840
2017-06-07 2017-06-05 0.450 5,219,000 -40,000 0.60% 2,348,550
2017-05-26 2017-05-24 0.465 5,259,000 +824,000 0.61% 2,445,435
2017-05-25 2017-05-23 0.480 4,435,000 +500,000 0.51% 2,128,800
2017-05-24 2017-05-22 0.485 3,935,000 +100,000 0.45% 1,908,475
2017-05-22 2017-05-18 0.485 3,835,000 +200,000 0.44% 1,859,975
2017-05-19 2017-05-17 0.485 3,635,000 +100,000 0.42% 1,762,975
2017-05-18 2017-05-16 0.490 3,535,000 +140,000 0.41% 1,732,150
2017-05-17 2017-05-15 0.480 3,395,000 -140,000 0.39% 1,629,600
2017-05-11 2017-05-09 0.470 3,535,000 +40,000 0.41% 1,661,450
2017-05-09 2017-05-05 0.455 3,495,000 -16,000 0.40% 1,590,225
2017-04-25 2017-04-21 0.460 3,511,000 +148,000 0.40% 1,615,060
2017-04-24 2017-04-20 0.455 3,363,000 +24,000 0.39% 1,530,165
2017-04-21 2017-04-19 0.465 3,339,000 +20,000 0.38% 1,552,635
2017-04-18 2017-04-12 0.495 3,319,000 -20,000 0.38% 1,642,905
2017-04-13 2017-04-11 0.495 3,339,000 -380,000 0.38% 1,652,805
2017-04-12 2017-04-10 0.510 3,719,000 +400,000 0.43% 1,896,690
2017-04-06 2017-04-03 0.500 3,319,000 -32,000 0.38% 1,659,500
2017-04-05 2017-03-31 0.510 3,351,000 -60,000 0.39% 1,709,010
2017-03-28 2017-03-24 0.500 3,411,000 +100,000 0.39% 1,705,500
2017-03-27 2017-03-23 0.530 3,311,000 -140,000 0.38% 1,754,830
2017-03-23 2017-03-21 0.500 3,451,000 -40,000 0.40% 1,725,500
2017-03-22 2017-03-20 0.500 3,491,000 -200,000 0.40% 1,745,500
2017-03-15 2017-03-13 0.500 3,691,000 -80,000 0.43% 1,845,500
2017-03-06 2017-03-02 0.500 3,771,000 +200,000 0.43% 1,885,500
2017-03-03 2017-03-01 0.510 3,571,000 +100,000 0.41% 1,821,210
2017-02-24 2017-02-22 0.530 3,471,000 +40,000 0.40% 1,839,630
2017-02-23 2017-02-21 0.520 3,431,000 -120,000 0.40% 1,784,120
2017-02-22 2017-02-20 0.520 3,551,000 +120,000 0.41% 1,846,520
2017-02-21 2017-02-17 0.510 3,431,000 +460,000 0.40% 1,749,810
2017-02-17 2017-02-15 0.490 2,971,000 +80,000 0.34% 1,455,790
2017-02-15 2017-02-13 0.500 2,891,000 -20,000 0.33% 1,445,500
2017-02-14 2017-02-10 0.500 2,911,000 +180,000 0.34% 1,455,500
2017-02-13 2017-02-09 0.500 2,731,000 +400,000 0.31% 1,365,500
2017-02-10 2017-02-08 0.495 2,331,000 -180,000 0.27% 1,153,845
2017-02-09 2017-02-07 0.500 2,511,000 +40,000 0.29% 1,255,500
2017-02-08 2017-02-06 0.520 2,471,000 +632,000 0.28% 1,284,920
2017-02-07 2017-02-03 0.550 1,839,000 +20,000 0.21% 1,011,450
2017-02-02 2017-01-27 0.550 1,819,000 +561,000 0.21% 1,000,450
2017-01-17 2017-01-13 0.500 1,258,000 -56,000 0.22% 629,000
2017-01-13 2017-01-11 0.510 1,314,000 -4,000 0.23% 670,140
2016-12-28 2016-12-22 0.498 1,318,000 +8,614 0.23% 656,702
2016-12-15 2016-12-13 0.544 1,309,386 +99,347 0.23% 711,720
2016-11-29 2016-11-25 0.584 1,210,039 -19,869 0.21% 706,440
2016-11-23 2016-11-21 0.594 1,229,908 -248,367 0.21% 730,420
2016-11-14 2016-11-10 0.594 1,478,275 +99,347 0.26% 877,920
2016-11-08 2016-11-04 0.564 1,378,928 +99,346 0.24% 777,280
2016-11-03 2016-11-01 0.594 1,279,582 +99,347 0.22% 759,920
2016-11-02 2016-10-31 0.594 1,180,235 -29,804 0.21% 700,920
2016-10-27 2016-10-25 0.614 1,210,039 +248,366 0.21% 742,980
2016-10-26 2016-10-24 0.624 961,673 -29,804 0.17% 600,160
2016-10-24 2016-10-19 0.574 991,477 -25,830 0.17% 568,860
2016-10-19 2016-10-17 0.533 1,017,307 +37,751 0.18% 542,720
2016-10-18 2016-10-14 0.594 979,556 +59,608 0.17% 581,740
2016-10-17 2016-10-13 0.684 919,948 +19,870 0.16% 629,680
2016-10-12 2016-10-07 0.664 900,078 -55,634 0.16% 597,960
2016-09-27 2016-09-23 0.695 955,712 -3,974 0.17% 663,780
2016-09-12 2016-09-08 0.695 959,686 -49,673 0.17% 666,540
2016-08-22 2016-08-18 0.654 1,009,359 -49,674 0.18% 660,400
2016-08-19 2016-08-17 0.674 1,059,033 +49,674 0.18% 714,220
2016-08-05 2016-08-03 0.584 1,009,359 +49,673 0.18% 589,280
2016-07-19 2016-07-15 0.674 959,686 +59,608 0.17% 647,220
2016-07-08 2016-07-06 0.725 900,078 -109,281 0.16% 652,320
2016-07-06 2016-07-04 0.715 1,009,359 -89,412 0.21% 721,360
2016-07-05 2016-06-30 0.725 1,098,771 +99,346 0.23% 796,320
2016-07-04 2016-06-29 0.775 999,425 +99,347 0.21% 774,620
2016-06-29 2016-06-27 0.775 900,078 -99,347 0.19% 697,620
2016-06-28 2016-06-24 0.775 999,425 -298,039 0.21% 774,620
2016-06-27 2016-06-23 0.805 1,297,464 -198,693 0.27% 1,044,800
2016-06-24 2016-06-22 0.785 1,496,157 +226,510 0.31% 1,174,680
2016-06-20 2016-06-16 0.735 1,269,647 +71,529 0.26% 932,940
2016-06-17 2016-06-15 0.745 1,198,118 +99,347 0.25% 892,440
2016-06-16 2016-06-14 0.735 1,098,771 +198,693 0.23% 807,380
2016-06-14 2016-06-10 0.735 900,078 -496,732 0.19% 661,380
2016-06-10 2016-06-07 0.856 1,396,810 +313,934 0.29% 1,195,100
2016-06-08 2016-06-06 0.911 1,082,876 +162,928 0.23% 986,730
2016-06-07 2016-06-03 0.819 919,948 +15,505 0.19% 753,500
2016-05-19 2016-05-17 0.973 904,443 -29,302 0.19% 879,700
2016-05-12 2016-05-10 1.003 933,745 -1,953 0.20% 936,880
2016-04-06 2016-04-01 1.044 935,698 -58,603 0.20% 977,160
2016-04-01 2016-03-30 1.085 994,301 +58,603 0.21% 1,079,080
2016-03-15 2016-03-11 0.973 935,698 -97,672 0.20% 910,100
2016-02-26 2016-02-24 0.901 1,033,370 -9,767 0.18% 931,040
2016-01-27 2016-01-25 0.880 1,043,137 +195,344 0.22% 918,480
2016-01-04 2015-12-29 1.055 847,793 -48,836 0.18% 894,040
2015-12-21 2015-12-17 1.055 896,629 +9,767 0.19% 945,540
2015-12-18 2015-12-16 1.055 886,862 -48,836 0.19% 935,240
2015-12-07 2015-12-03 1.014 935,698 -29,302 0.20% 948,420
2015-12-02 2015-11-30 0.973 965,000 -48,836 0.20% 938,600
2015-11-18 2015-11-16 0.952 1,013,836 +29,302 0.22% 965,340
2015-10-19 2015-10-15 1.065 984,534 +29,302 0.21% 1,048,320
2015-10-16 2015-10-14 1.055 955,232 +29,301 0.20% 1,007,340
2015-09-24 2015-09-22 1.106 925,931 +9,767 0.20% 1,023,840
2015-09-21 2015-09-17 1.096 916,164 +19,535 0.19% 1,003,660
2015-09-18 2015-09-16 1.106 896,629 +5,860 0.19% 991,440
2015-09-17 2015-09-15 1.085 890,769 +29,302 0.19% 966,720
2015-09-14 2015-09-10 1.106 861,467 +9,767 0.18% 952,560
2015-09-01 2015-08-28 1.065 851,700 +39,069 0.18% 906,880
2015-08-27 2015-08-25 0.983 812,631 -1,954 0.17% 798,720
2015-08-26 2015-08-24 1.014 814,585 -9,767 0.17% 825,660
2015-08-11 2015-08-07 1.229 824,352 -9,767 0.17% 1,012,800
2015-08-05 2015-08-03 1.198 834,119 +48,836 0.18% 999,180
2015-07-30 2015-07-28 1.290 785,283 -15,628 0.17% 1,013,040
2015-07-28 2015-07-24 1.444 800,911 -29,301 0.17% 1,156,201
2015-07-27 2015-07-23 1.495 830,212 +29,301 0.18% 1,241,000
2015-07-23 2015-07-21 1.474 800,911 +68,371 0.17% 1,180,801
2015-07-21 2015-07-17 1.229 732,540 -238,320 0.16% 900,000
2015-07-20 2015-07-16 1.126 970,860 -2,207,388 0.21% 1,093,400
2015-07-16 2015-07-14 1.177 3,178,248 +29,302 0.67% 3,742,100
2015-07-09 2015-07-07 1.085 3,148,946 +5,860 0.67% 3,417,440
2015-07-08 2015-07-06 1.106 3,143,086 -13,674 0.67% 3,475,440
2015-06-25 2015-06-23 1.423 3,156,760 -19,534 0.67% 4,492,480
2015-06-24 2015-06-22 1.423 3,176,294 -19,535 0.67% 4,520,280
2015-06-12 2015-06-10 1.444 3,195,829 -23,441 0.68% 4,613,520
2015-06-11 2015-06-09 1.464 3,219,270 +21,488 0.68% 4,713,280
2015-06-05 2015-06-03 1.633 3,197,782 -1,954 0.68% 5,222,500
2015-06-04 2015-06-02 1.612 3,199,736 +30,378 0.68% 5,159,544
2015-05-27 2015-05-22 1.612 3,169,358 -63,852 0.81% 5,110,559
2015-05-26 2015-05-21 1.426 3,233,210 +54,177 0.83% 4,611,960
2015-05-21 2015-05-19 1.561 3,179,033 +27,089 0.82% 4,961,860
2015-05-13 2015-05-11 1.375 3,151,944 -9,675 0.81% 4,333,140
2015-04-30 2015-04-28 1.395 3,161,619 -1,935 0.81% 4,411,800
2015-04-29 2015-04-27 1.406 3,163,554 -30,958 0.81% 4,447,200
2015-04-27 2015-04-23 1.426 3,194,512 +9,674 0.82% 4,556,760
2015-04-22 2015-04-20 1.395 3,184,838 -29,023 0.82% 4,444,201
2015-04-15 2015-04-13 1.375 3,213,861 -1,935 0.83% 4,418,260
2015-04-14 2015-04-10 1.302 3,215,796 -48,372 0.83% 4,188,240
2015-04-10 2015-04-08 1.313 3,264,168 -48,373 0.84% 4,284,980
2015-04-01 2015-03-30 1.127 3,312,541 +27,089 0.85% 3,732,160
2015-03-31 2015-03-27 1.158 3,285,452 -48,372 0.84% 3,803,520
2015-03-03 2015-02-27 1.127 3,333,824 -67,722 0.86% 3,756,139
2015-02-26 2015-02-24 1.085 3,401,546 -67,721 0.87% 3,691,800
2015-01-19 2015-01-15 1.096 3,469,267 +48,372 0.89% 3,801,160
2014-12-30 2014-12-24 1.075 3,420,895 +46,438 0.88% 3,677,440
2014-12-22 2014-12-18 1.065 3,374,457 -1,935 0.87% 3,592,640
2014-11-24 2014-11-20 1.364 3,376,392 -48,373 0.87% 4,606,800
2014-11-20 2014-11-18 1.292 3,424,765 -48,372 0.88% 4,425,001
2014-11-18 2014-11-14 1.251 3,473,137 -38,698 0.89% 4,343,900
2014-11-11 2014-11-07 1.251 3,511,835 +96,745 0.90% 4,392,300
2014-11-05 2014-11-03 1.271 3,415,090 -46,438 0.88% 4,341,900
2014-10-22 2014-10-20 1.313 3,461,528 +96,745 0.89% 4,544,061
2014-10-16 2014-10-14 1.375 3,364,783 -42,568 0.86% 4,625,740
2014-09-24 2014-09-22 1.344 3,407,351 +19,349 0.88% 4,578,601
2014-09-03 2014-09-01 1.457 3,388,002 -5,804 0.87% 4,937,821
2014-08-25 2014-08-21 1.509 3,393,806 +61,916 0.87% 5,121,680
2014-08-22 2014-08-20 1.612 3,331,890 -38,697 0.86% 5,372,641
2014-08-21 2014-08-19 1.571 3,370,587 -29,024 0.87% 5,295,679
2014-08-18 2014-08-14 1.623 3,399,611 -29,023 0.87% 5,516,980
2014-08-15 2014-08-13 1.571 3,428,634 +29,023 0.88% 5,386,879
2014-08-13 2014-08-11 1.550 3,399,611 -44,503 0.87% 5,271,000
2014-08-12 2014-08-08 1.478 3,444,114 -19,348 0.88% 5,090,801
2014-08-11 2014-08-07 1.447 3,463,462 -5,805 0.89% 5,011,999
2014-08-05 2014-08-01 1.416 3,469,267 -29,024 0.89% 4,912,820
2014-07-31 2014-07-29 1.509 3,498,291 -19,349 0.90% 5,279,361
2014-07-30 2014-07-28 1.468 3,517,640 +9,675 0.90% 5,163,121
2014-07-18 2014-07-16 1.385 3,507,965 +5,805 0.90% 4,858,840
2014-07-09 2014-07-07 1.364 3,502,160 +15,479 0.90% 4,778,399
2014-07-03 2014-06-30 1.395 3,486,681 -58,047 0.90% 4,865,400
2014-06-25 2014-06-23 1.354 3,544,728 +38,698 0.91% 4,799,840
2014-06-19 2014-06-17 1.581 3,506,030 +67,721 0.90% 5,544,720
2014-06-18 2014-06-16 1.540 3,438,309 -29,023 0.88% 5,295,460
2014-06-16 2014-06-12 1.468 3,467,332 -29,024 0.89% 5,089,280
2014-06-13 2014-06-11 1.499 3,496,356 -150,922 0.90% 5,240,300
2014-06-11 2014-06-09 1.457 3,647,278 -5,804 0.94% 5,315,701
2014-06-03 2014-05-29 1.426 3,653,082 +67,721 0.94% 5,210,880
2014-05-21 2014-05-19 1.364 3,585,361 +48,373 0.92% 4,891,920
2014-05-19 2014-05-15 1.375 3,536,988 -5,805 0.91% 4,862,479
2014-05-13 2014-05-09 1.230 3,542,793 +19,349 0.91% 4,357,780
2014-05-12 2014-05-08 1.292 3,523,444 +5,804 0.90% 4,552,500
2014-05-08 2014-05-05 1.385 3,517,640 +48,373 0.90% 4,872,241
2014-05-07 2014-05-02 1.416 3,469,267 +54,177 0.89% 4,912,820
2014-05-05 2014-04-30 1.499 3,415,090 +5,805 0.88% 5,118,500
2014-04-30 2014-04-28 1.581 3,409,285 -1,935 0.88% 5,391,719
2014-04-24 2014-04-22 1.561 3,411,220 -9,675 0.88% 5,324,260
2014-04-22 2014-04-16 1.768 3,420,895 -13,544 0.88% 6,046,560
2014-04-16 2014-04-14 1.799 3,434,439 -67,721 0.88% 6,177,000
2014-04-14 2014-04-10 1.788 3,502,160 -77,396 0.90% 6,262,599
2014-04-11 2014-04-09 1.819 3,579,556 +27,088 0.92% 6,512,000
2014-04-10 2014-04-08 1.809 3,552,468 -1,935 0.91% 6,426,001
2014-04-09 2014-04-07 1.819 3,554,403 +29,024 0.91% 6,466,241
2014-04-04 2014-04-02 1.871 3,525,379 -48,372 0.91% 6,595,640
2014-04-03 2014-04-01 1.809 3,573,751 -17,415 0.92% 6,464,499
2014-04-01 2014-03-28 1.830 3,591,166 +61,917 0.92% 6,570,241
2014-03-31 2014-03-27 1.778 3,529,249 -29,023 0.91% 6,274,560
2014-03-27 2014-03-25 1.933 3,558,272 +119,963 0.91% 6,877,859
2014-03-26 2014-03-24 2.016 3,438,309 +29,024 0.88% 6,930,300
2014-03-25 2014-03-21 2.036 3,409,285 +48,372 0.88% 6,942,279
2014-03-24 2014-03-20 2.047 3,360,913 +96,745 0.86% 6,878,520
2014-03-21 2014-03-19 2.098 3,264,168 +48,372 0.84% 6,849,219
2014-03-20 2014-03-18 2.088 3,215,796 -19,349 0.83% 6,714,480
2014-03-17 2014-03-13 2.057 3,235,145 -89,005 0.84% 6,654,560
2014-03-14 2014-03-12 2.057 3,324,150 -19,349 0.86% 6,837,640
2014-03-12 2014-03-10 2.067 3,343,499 -125,768 0.86% 6,912,000
2014-03-11 2014-03-07 2.098 3,469,267 -106,419 0.90% 7,279,580
2014-03-10 2014-03-06 2.047 3,575,686 +48,372 0.92% 7,318,079
2014-03-07 2014-03-05 2.150 3,527,314 +2,169,018 0.91% 7,583,680
2014-03-06 2014-03-04 1.995 1,358,296 -164,467 0.35% 2,709,719
2014-03-05 2014-03-03 2.047 1,522,763 -195,424 0.39% 3,116,521
2014-03-04 2014-02-28 2.129 1,718,187 0.44% 3,658,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top