History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-10-08 | 2025-10-03 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-10-06 | 2025-10-02 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-10-03 | 2025-09-30 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-30 | 2025-09-26 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-29 | 2025-09-25 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-26 | 2025-09-24 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-23 | 2025-09-19 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-22 | 2025-09-18 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-19 | 2025-09-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-11 | 2025-09-09 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-10 | 2025-09-08 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-09-08 | 2025-09-04 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2025-09-05 | 2025-09-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-08-29 | 2025-08-27 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2025-08-26 | 2025-08-22 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2025-08-25 | 2025-08-21 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2025-08-22 | 2025-08-20 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-08-21 | 2025-08-19 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2025-08-20 | 2025-08-18 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2025-08-19 | 2025-08-15 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-08-15 | 2025-08-13 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2025-08-14 | 2025-08-12 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-08-12 | 2025-08-08 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-11 | 2025-08-07 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-08-07 | 2025-08-05 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-08-06 | 2025-08-04 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-08-05 | 2025-08-01 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-08-04 | 2025-07-31 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2025-08-01 | 2025-07-30 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-07-28 | 2025-07-24 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-07-25 | 2025-07-23 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-07-24 | 2025-07-22 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2025-07-22 | 2025-07-18 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-16 | 2025-07-14 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-15 | 2025-07-11 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-11 | 2025-07-09 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-07-08 | 2025-07-04 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-07-07 | 2025-07-03 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-07-04 | 2025-07-02 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-07-03 | 2025-06-30 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-07-02 | 2025-06-27 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-06-25 | 2025-06-23 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-06-24 | 2025-06-20 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-18 | 2025-06-16 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-06-13 | 2025-06-11 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-12 | 2025-06-10 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-06-11 | 2025-06-09 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-06-10 | 2025-06-06 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-06-09 | 2025-06-05 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-06-06 | 2025-06-04 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-06-05 | 2025-06-03 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-05-30 | 2025-05-28 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-05-29 | 2025-05-27 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-05-28 | 2025-05-26 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-05-21 | 2025-05-19 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-05-20 | 2025-05-16 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-05-16 | 2025-05-14 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-05-15 | 2025-05-13 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-05-12 | 2025-05-08 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-05-08 | 2025-05-06 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-05-07 | 2025-05-02 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-05-06 | 2025-04-30 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-05-02 | 2025-04-29 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-04-29 | 2025-04-25 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-04-23 | 2025-04-17 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-04-22 | 2025-04-16 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-04-15 | 2025-04-11 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-04-09 | 2025-04-07 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-04-08 | 2025-04-03 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-04-07 | 2025-04-02 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-04-02 | 2025-03-31 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-03-31 | 2025-03-27 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-03-28 | 2025-03-26 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2025-03-25 | 2025-03-21 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2025-03-21 | 2025-03-19 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2025-03-20 | 2025-03-18 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-03-19 | 2025-03-17 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-03-17 | 2025-03-13 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-14 | 2025-03-12 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-13 | 2025-03-11 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-12 | 2025-03-10 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-11 | 2025-03-07 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-10 | 2025-03-06 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-07 | 2025-03-05 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-06 | 2025-03-04 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-05 | 2025-03-03 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-03-04 | 2025-02-28 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-27 | 2025-02-25 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-26 | 2025-02-24 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-25 | 2025-02-21 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-02-17 | 2025-02-13 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2025-02-14 | 2025-02-12 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2025-02-12 | 2025-02-10 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-02-07 | 2025-02-05 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-02-06 | 2025-02-04 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-04 | 2025-01-28 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-02-03 | 2025-01-24 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-01-21 | 2025-01-17 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-01-20 | 2025-01-16 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-01-17 | 2025-01-15 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-01-15 | 2025-01-13 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2025-01-14 | 2025-01-10 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-01-13 | 2025-01-09 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-01-09 | 2025-01-07 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-01-08 | 2025-01-06 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-01-07 | 2025-01-03 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2025-01-06 | 2025-01-02 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2025-01-02 | 2024-12-27 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2024-12-18 | 2024-12-16 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-12-17 | 2024-12-13 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-12-13 | 2024-12-11 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-12-12 | 2024-12-10 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-12-11 | 2024-12-09 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-12-10 | 2024-12-06 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-12-09 | 2024-12-05 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-12-06 | 2024-12-04 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2024-12-05 | 2024-12-03 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2024-12-04 | 2024-12-02 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-12-03 | 2024-11-29 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-12-02 | 2024-11-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-27 | 2024-11-25 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-26 | 2024-11-22 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-25 | 2024-11-21 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-22 | 2024-11-20 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-21 | 2024-11-19 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-19 | 2024-11-15 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-11-18 | 2024-11-14 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-11-15 | 2024-11-13 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-11-14 | 2024-11-12 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-11-13 | 2024-11-11 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-11-12 | 2024-11-08 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-06 | 2024-11-04 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-11-05 | 2024-11-01 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-10-31 | 2024-10-29 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-10-30 | 2024-10-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-10-28 | 2024-10-24 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2024-10-25 | 2024-10-23 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-10-22 | 2024-10-18 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-10-21 | 2024-10-17 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-18 | 2024-10-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-16 | 2024-10-14 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-10-15 | 2024-10-10 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-10-14 | 2024-10-09 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2024-10-10 | 2024-10-08 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-10-09 | 2024-10-07 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-10-08 | 2024-10-04 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-10-07 | 2024-10-03 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2024-10-04 | 2024-10-02 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-10-03 | 2024-09-30 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-10-02 | 2024-09-27 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-09-27 | 2024-09-25 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-09-23 | 2024-09-19 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-09-20 | 2024-09-17 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-09-17 | 2024-09-13 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-09-16 | 2024-09-12 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-09-12 | 2024-09-10 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-11 | 2024-09-09 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-09 | 2024-09-04 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-05 | 2024-09-03 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-04 | 2024-09-02 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-03 | 2024-08-30 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-09-02 | 2024-08-29 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-08-30 | 2024-08-28 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-08-28 | 2024-08-26 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-08-27 | 2024-08-23 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-08-26 | 2024-08-22 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-08-23 | 2024-08-21 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-08-22 | 2024-08-20 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-08-16 | 2024-08-14 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-08-15 | 2024-08-13 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-08-14 | 2024-08-12 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2024-08-13 | 2024-08-09 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-08-12 | 2024-08-08 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-08-09 | 2024-08-07 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2024-08-08 | 2024-08-06 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-08-07 | 2024-08-05 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2024-08-06 | 2024-08-02 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-08-02 | 2024-07-31 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-08-01 | 2024-07-30 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-07-31 | 2024-07-29 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-07-30 | 2024-07-26 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-07-29 | 2024-07-25 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-07-26 | 2024-07-24 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-07-25 | 2024-07-23 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-07-23 | 2024-07-19 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-19 | 2024-07-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-17 | 2024-07-15 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-07-16 | 2024-07-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-07-15 | 2024-07-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-07-12 | 2024-07-10 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-07-10 | 2024-07-08 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-07-08 | 2024-07-04 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-07-04 | 2024-07-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-07-03 | 2024-06-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-07-02 | 2024-06-27 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-28 | 2024-06-26 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-27 | 2024-06-25 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-06-26 | 2024-06-24 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-06-25 | 2024-06-21 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-06-24 | 2024-06-20 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-06-20 | 2024-06-18 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-06-19 | 2024-06-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-18 | 2024-06-14 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-06-17 | 2024-06-13 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-06-14 | 2024-06-12 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-06-13 | 2024-06-11 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-06-12 | 2024-06-07 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-06-11 | 2024-06-06 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-06-07 | 2024-06-05 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-06-05 | 2024-06-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-06-03 | 2024-05-30 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-05-31 | 2024-05-29 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-05-30 | 2024-05-28 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-05-29 | 2024-05-27 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-05-28 | 2024-05-24 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-05-24 | 2024-05-22 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-05-23 | 2024-05-21 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-05-20 | 2024-05-16 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-05-16 | 2024-05-13 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-05-14 | 2024-05-10 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-05-13 | 2024-05-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-05-10 | 2024-05-08 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-05-09 | 2024-05-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-08 | 2024-05-06 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-05-07 | 2024-05-03 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2024-05-06 | 2024-05-02 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-05-02 | 2024-04-29 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-04-30 | 2024-04-26 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-04-29 | 2024-04-25 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-26 | 2024-04-24 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2024-04-23 | 2024-04-19 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-04-22 | 2024-04-18 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-19 | 2024-04-17 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-18 | 2024-04-16 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-17 | 2024-04-15 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-04-16 | 2024-04-12 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2024-04-12 | 2024-04-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-11 | 2024-04-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-10 | 2024-04-08 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2024-04-09 | 2024-04-05 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-04-08 | 2024-04-03 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-04-05 | 2024-04-02 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-04-03 | 2024-03-28 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-04-02 | 2024-03-27 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-03-28 | 2024-03-26 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-03-26 | 2024-03-22 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-03-25 | 2024-03-21 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-03-22 | 2024-03-20 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-03-21 | 2024-03-19 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-03-20 | 2024-03-18 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-03-19 | 2024-03-15 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-03-18 | 2024-03-14 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-03-15 | 2024-03-13 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-03-14 | 2024-03-12 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-03-13 | 2024-03-11 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2024-03-12 | 2024-03-08 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2024-03-11 | 2024-03-07 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2024-03-08 | 2024-03-06 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2024-03-07 | 2024-03-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-03-06 | 2024-03-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-03-05 | 2024-03-01 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-03-01 | 2024-02-28 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-02-29 | 2024-02-27 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2024-02-28 | 2024-02-26 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2024-02-27 | 2024-02-23 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-02-23 | 2024-02-21 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2024-02-22 | 2024-02-20 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2024-02-21 | 2024-02-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.028 | 70,000 | +0 | 0.01% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-02-15 | 2024-02-09 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-02-14 | 2024-02-07 | 0.027 | 70,000 | +0 | 0.01% | 1,890 |
| 2024-02-08 | 2024-02-06 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-02-07 | 2024-02-05 | 0.026 | 70,000 | +0 | 0.01% | 1,820 |
| 2024-02-06 | 2024-02-02 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.024 | 70,000 | +0 | 0.01% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.023 | 70,000 | +0 | 0.01% | 1,610 |
| 2024-02-01 | 2024-01-30 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-01-31 | 2024-01-29 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-29 | 2024-01-25 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-26 | 2024-01-24 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-25 | 2024-01-23 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.029 | 70,000 | +0 | 0.01% | 2,030 |
| 2024-01-23 | 2024-01-19 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-01-19 | 2024-01-17 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-01-18 | 2024-01-16 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-01-17 | 2024-01-15 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-01-16 | 2024-01-12 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-01-15 | 2024-01-11 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2024-01-12 | 2024-01-10 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-11 | 2024-01-09 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2024-01-10 | 2024-01-08 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-05 | 2024-01-03 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2024-01-04 | 2024-01-02 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-01-03 | 2023-12-29 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2024-01-02 | 2023-12-28 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-29 | 2023-12-27 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-28 | 2023-12-22 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-21 | 2023-12-19 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-20 | 2023-12-18 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-19 | 2023-12-15 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-18 | 2023-12-14 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-15 | 2023-12-13 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-14 | 2023-12-12 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-13 | 2023-12-11 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-12 | 2023-12-08 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-11 | 2023-12-07 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-08 | 2023-12-06 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-07 | 2023-12-05 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-12-06 | 2023-12-04 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-12-05 | 2023-12-01 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-04 | 2023-11-30 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-12-01 | 2023-11-29 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-11-30 | 2023-11-28 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-11-29 | 2023-11-27 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-11-28 | 2023-11-24 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-11-27 | 2023-11-23 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-11-24 | 2023-11-22 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-11-23 | 2023-11-21 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-11-22 | 2023-11-20 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-11-21 | 2023-11-17 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-11-20 | 2023-11-16 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2023-11-17 | 2023-11-15 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-11-16 | 2023-11-14 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2023-11-15 | 2023-11-13 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2023-11-14 | 2023-11-10 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2023-11-13 | 2023-11-09 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2023-11-10 | 2023-11-08 | 0.031 | 70,000 | +0 | 0.01% | 2,170 |
| 2023-11-09 | 2023-11-07 | 0.030 | 70,000 | +0 | 0.01% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-11-07 | 2023-11-03 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-11-06 | 2023-11-02 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-11-03 | 2023-11-01 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-11-02 | 2023-10-31 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-11-01 | 2023-10-30 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-31 | 2023-10-27 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-30 | 2023-10-26 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-26 | 2023-10-24 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-10-25 | 2023-10-20 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-10-20 | 2023-10-18 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-18 | 2023-10-16 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-17 | 2023-10-13 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-10-16 | 2023-10-12 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-13 | 2023-10-11 | 0.032 | 70,000 | +0 | 0.01% | 2,240 |
| 2023-10-12 | 2023-10-10 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-11 | 2023-10-09 | 0.035 | 70,000 | +0 | 0.01% | 2,450 |
| 2023-10-10 | 2023-10-06 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-09 | 2023-10-05 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-06 | 2023-10-04 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-05 | 2023-10-03 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-04 | 2023-09-29 | 0.034 | 70,000 | +0 | 0.01% | 2,380 |
| 2023-10-03 | 2023-09-28 | 0.033 | 70,000 | +0 | 0.01% | 2,310 |
| 2023-09-29 | 2023-09-27 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-09-28 | 2023-09-26 | 0.037 | 70,000 | +0 | 0.01% | 2,590 |
| 2023-09-27 | 2023-09-25 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-26 | 2023-09-22 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-25 | 2023-09-21 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-22 | 2023-09-20 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-21 | 2023-09-19 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-20 | 2023-09-18 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-19 | 2023-09-15 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-09-18 | 2023-09-14 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-15 | 2023-09-13 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-14 | 2023-09-12 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-13 | 2023-09-11 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-12 | 2023-09-07 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-11 | 2023-09-06 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-07 | 2023-09-05 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-09-06 | 2023-09-04 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2023-09-05 | 2023-08-31 | 0.036 | 70,000 | +0 | 0.01% | 2,520 |
| 2023-09-04 | 2023-08-30 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-31 | 2023-08-29 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-30 | 2023-08-28 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-29 | 2023-08-25 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-28 | 2023-08-24 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-25 | 2023-08-23 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-08-24 | 2023-08-22 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-08-23 | 2023-08-21 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-08-22 | 2023-08-18 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-21 | 2023-08-17 | 0.038 | 70,000 | +0 | 0.01% | 2,660 |
| 2023-08-18 | 2023-08-16 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-08-17 | 2023-08-15 | 0.039 | 70,000 | +0 | 0.01% | 2,730 |
| 2023-08-16 | 2023-08-14 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2023-08-11 | 2023-08-09 | 0.040 | 70,000 | +0 | 0.01% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2023-08-09 | 2023-08-07 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2023-08-08 | 2023-08-04 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-08-07 | 2023-08-03 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-08-04 | 2023-08-02 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-08-03 | 2023-08-01 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-08-02 | 2023-07-31 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-08-01 | 2023-07-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-07-31 | 2023-07-27 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-07-28 | 2023-07-26 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-07-27 | 2023-07-25 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-07-26 | 2023-07-24 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-07-25 | 2023-07-21 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-07-24 | 2023-07-20 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-07-21 | 2023-07-19 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-07-20 | 2023-07-18 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-07-19 | 2023-07-14 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2023-07-18 | 2023-07-13 | 0.041 | 70,000 | +0 | 0.01% | 2,870 |
| 2023-07-14 | 2023-07-12 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-07-13 | 2023-07-11 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-07-12 | 2023-07-10 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-07-11 | 2023-07-07 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-07-10 | 2023-07-06 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-07-07 | 2023-07-05 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-07-06 | 2023-07-04 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-07-05 | 2023-07-03 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-06-28 | 2023-06-26 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-06-27 | 2023-06-23 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-06-26 | 2023-06-21 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-06-23 | 2023-06-20 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-06-19 | 2023-06-15 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-06-16 | 2023-06-14 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-06-15 | 2023-06-13 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-06-13 | 2023-06-09 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-06-12 | 2023-06-08 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-06-09 | 2023-06-07 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-06-08 | 2023-06-06 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-06-07 | 2023-06-05 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-06-06 | 2023-06-02 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-06-05 | 2023-06-01 | 0.043 | 70,000 | +0 | 0.01% | 3,010 |
| 2023-06-02 | 2023-05-31 | 0.042 | 70,000 | +0 | 0.01% | 2,940 |
| 2023-06-01 | 2023-05-30 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-30 | 2023-05-25 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-29 | 2023-05-24 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-25 | 2023-05-23 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-24 | 2023-05-22 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-23 | 2023-05-19 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-22 | 2023-05-18 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-19 | 2023-05-17 | 0.044 | 70,000 | +0 | 0.01% | 3,080 |
| 2023-05-18 | 2023-05-16 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-05-17 | 2023-05-15 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-16 | 2023-05-12 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-15 | 2023-05-11 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-12 | 2023-05-10 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-11 | 2023-05-09 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-10 | 2023-05-08 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-05-09 | 2023-05-05 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-05-04 | 2023-05-02 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-03 | 2023-04-28 | 0.047 | 70,000 | +0 | 0.01% | 3,290 |
| 2023-05-02 | 2023-04-27 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-04-27 | 2023-04-25 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-04-26 | 2023-04-24 | 0.045 | 70,000 | +0 | 0.01% | 3,150 |
| 2023-04-25 | 2023-04-21 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-04-21 | 2023-04-19 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-04-20 | 2023-04-18 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-04-19 | 2023-04-17 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-04-18 | 2023-04-14 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-04-17 | 2023-04-13 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-04-14 | 2023-04-12 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-04-13 | 2023-04-11 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-04-12 | 2023-04-06 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-04-11 | 2023-04-04 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-04-04 | 2023-03-31 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-04-03 | 2023-03-30 | 0.046 | 70,000 | +0 | 0.01% | 3,220 |
| 2023-03-31 | 2023-03-29 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-29 | 2023-03-27 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-28 | 2023-03-24 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-27 | 2023-03-23 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-24 | 2023-03-22 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-23 | 2023-03-21 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-22 | 2023-03-20 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-21 | 2023-03-17 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-03-20 | 2023-03-16 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-03-17 | 2023-03-15 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-16 | 2023-03-14 | 0.049 | 70,000 | +0 | 0.01% | 3,430 |
| 2023-03-15 | 2023-03-13 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.048 | 70,000 | +0 | 0.01% | 3,360 |
| 2023-03-13 | 2023-03-09 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-03-10 | 2023-03-08 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-03-09 | 2023-03-07 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-03-08 | 2023-03-06 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-03-07 | 2023-03-03 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-03-06 | 2023-03-02 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-03-03 | 2023-03-01 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2023-03-02 | 2023-02-28 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-02-27 | 2023-02-23 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-02-24 | 2023-02-22 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2023-02-23 | 2023-02-21 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2023-02-22 | 2023-02-20 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2023-02-21 | 2023-02-17 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-02-20 | 2023-02-16 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2023-02-17 | 2023-02-15 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2023-02-16 | 2023-02-14 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-02-15 | 2023-02-13 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2023-02-14 | 2023-02-10 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2023-02-13 | 2023-02-09 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-02-10 | 2023-02-08 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2023-02-09 | 2023-02-07 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-02-08 | 2023-02-06 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-02-07 | 2023-02-03 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-02-06 | 2023-02-02 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-02-03 | 2023-02-01 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2023-02-02 | 2023-01-31 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-02-01 | 2023-01-30 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-01-31 | 2023-01-27 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2023-01-30 | 2023-01-26 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2023-01-27 | 2023-01-20 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-01-26 | 2023-01-19 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-01-20 | 2023-01-18 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2023-01-19 | 2023-01-17 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2023-01-18 | 2023-01-16 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-01-17 | 2023-01-13 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2023-01-16 | 2023-01-12 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2023-01-13 | 2023-01-11 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-01-12 | 2023-01-10 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-01-11 | 2023-01-09 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-01-10 | 2023-01-06 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2023-01-09 | 2023-01-05 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-01-06 | 2023-01-04 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2023-01-05 | 2023-01-03 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2023-01-03 | 2022-12-29 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2022-12-30 | 2022-12-28 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2022-12-29 | 2022-12-23 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2022-12-28 | 2022-12-22 | 0.051 | 70,000 | +0 | 0.01% | 3,570 |
| 2022-12-23 | 2022-12-21 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-12-22 | 2022-12-20 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-12-21 | 2022-12-19 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-12-20 | 2022-12-16 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-12-19 | 2022-12-15 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2022-12-16 | 2022-12-14 | 0.056 | 70,000 | +0 | 0.01% | 3,920 |
| 2022-12-15 | 2022-12-13 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-12-14 | 2022-12-12 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2022-12-13 | 2022-12-09 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2022-12-12 | 2022-12-08 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2022-12-09 | 2022-12-07 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-12-08 | 2022-12-06 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-12-07 | 2022-12-05 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-12-06 | 2022-12-02 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2022-12-05 | 2022-12-01 | 0.055 | 70,000 | +0 | 0.01% | 3,850 |
| 2022-12-02 | 2022-11-30 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-12-01 | 2022-11-29 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-30 | 2022-11-28 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-29 | 2022-11-25 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-28 | 2022-11-24 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-25 | 2022-11-23 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-24 | 2022-11-22 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-23 | 2022-11-21 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-22 | 2022-11-18 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-21 | 2022-11-17 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-18 | 2022-11-16 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-17 | 2022-11-15 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-16 | 2022-11-14 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-11-15 | 2022-11-11 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-11-14 | 2022-11-10 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-11-11 | 2022-11-09 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-10 | 2022-11-08 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-09 | 2022-11-07 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-08 | 2022-11-04 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-07 | 2022-11-03 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-04 | 2022-11-02 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-03 | 2022-11-01 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-02 | 2022-10-31 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-11-01 | 2022-10-28 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-10-31 | 2022-10-27 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-10-28 | 2022-10-26 | 0.053 | 70,000 | +0 | 0.01% | 3,710 |
| 2022-10-27 | 2022-10-25 | 0.052 | 70,000 | +0 | 0.01% | 3,640 |
| 2022-10-26 | 2022-10-24 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-24 | 2022-10-20 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-21 | 2022-10-19 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-20 | 2022-10-18 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-19 | 2022-10-17 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-18 | 2022-10-14 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-17 | 2022-10-13 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-14 | 2022-10-12 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-10-13 | 2022-10-11 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-10-12 | 2022-10-10 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-10-11 | 2022-10-07 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-10-10 | 2022-10-06 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2022-10-07 | 2022-10-05 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-10-06 | 2022-10-03 | 0.058 | 70,000 | +0 | 0.01% | 4,060 |
| 2022-10-05 | 2022-09-30 | 0.050 | 70,000 | +0 | 0.01% | 3,500 |
| 2022-10-03 | 2022-09-29 | 0.054 | 70,000 | +0 | 0.01% | 3,780 |
| 2022-09-30 | 2022-09-28 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-09-28 | 2022-09-26 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-09-27 | 2022-09-23 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-09-26 | 2022-09-22 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-09-23 | 2022-09-21 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-09-22 | 2022-09-20 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-09-21 | 2022-09-19 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-09-20 | 2022-09-16 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-09-19 | 2022-09-15 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-09-16 | 2022-09-14 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-09-15 | 2022-09-13 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-09-14 | 2022-09-09 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-09-13 | 2022-09-08 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-09-09 | 2022-09-07 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-09-08 | 2022-09-06 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-09-07 | 2022-09-05 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-09-06 | 2022-09-02 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-09-05 | 2022-09-01 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-09-02 | 2022-08-31 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-09-01 | 2022-08-30 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2022-08-31 | 2022-08-29 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-08-30 | 2022-08-26 | 0.065 | 70,000 | +0 | 0.01% | 4,550 |
| 2022-08-29 | 2022-08-25 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-08-26 | 2022-08-24 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2022-08-25 | 2022-08-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-08-24 | 2022-08-22 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-08-23 | 2022-08-19 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-08-22 | 2022-08-18 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-08-19 | 2022-08-17 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-08-18 | 2022-08-16 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2022-08-17 | 2022-08-15 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-08-16 | 2022-08-12 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-08-15 | 2022-08-11 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-08-12 | 2022-08-10 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-08-11 | 2022-08-09 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-08-10 | 2022-08-08 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-08-09 | 2022-08-05 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2022-08-08 | 2022-08-04 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2022-08-05 | 2022-08-03 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2022-08-03 | 2022-08-01 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-08-02 | 2022-07-29 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-08-01 | 2022-07-28 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-07-29 | 2022-07-27 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-07-28 | 2022-07-26 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2022-07-27 | 2022-07-25 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-07-26 | 2022-07-22 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2022-07-25 | 2022-07-21 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2022-07-22 | 2022-07-20 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2022-07-21 | 2022-07-19 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-07-20 | 2022-07-18 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2022-07-19 | 2022-07-15 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-07-18 | 2022-07-14 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-07-15 | 2022-07-13 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-07-14 | 2022-07-12 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2022-07-13 | 2022-07-11 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2022-07-12 | 2022-07-08 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2022-07-11 | 2022-07-07 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2022-07-08 | 2022-07-06 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-07-07 | 2022-07-05 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-07-06 | 2022-07-04 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-07-05 | 2022-06-30 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2022-07-04 | 2022-06-29 | 0.067 | 70,000 | +0 | 0.01% | 4,690 |
| 2022-06-30 | 2022-06-28 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-06-29 | 2022-06-27 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-06-28 | 2022-06-24 | 0.069 | 70,000 | +0 | 0.01% | 4,830 |
| 2022-06-27 | 2022-06-23 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-06-24 | 2022-06-22 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-06-23 | 2022-06-21 | 0.059 | 70,000 | +0 | 0.01% | 4,130 |
| 2022-06-22 | 2022-06-20 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-06-21 | 2022-06-17 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-06-20 | 2022-06-16 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-06-17 | 2022-06-15 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-06-16 | 2022-06-14 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2022-06-15 | 2022-06-13 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2022-06-14 | 2022-06-10 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2022-06-13 | 2022-06-09 | 0.063 | 70,000 | +0 | 0.01% | 4,410 |
| 2022-06-10 | 2022-06-08 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-06-09 | 2022-06-07 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-06-08 | 2022-06-06 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-06-07 | 2022-06-02 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-06-06 | 2022-06-01 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-06-02 | 2022-05-31 | 0.060 | 70,000 | +0 | 0.01% | 4,200 |
| 2022-06-01 | 2022-05-30 | 0.062 | 70,000 | +0 | 0.01% | 4,340 |
| 2022-05-31 | 2022-05-27 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-05-30 | 2022-05-26 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-05-27 | 2022-05-25 | 0.066 | 70,000 | +0 | 0.01% | 4,620 |
| 2022-05-26 | 2022-05-24 | 0.061 | 70,000 | +0 | 0.01% | 4,270 |
| 2022-05-25 | 2022-05-23 | 0.064 | 70,000 | +0 | 0.01% | 4,480 |
| 2022-05-24 | 2022-05-20 | 0.057 | 70,000 | +0 | 0.01% | 3,990 |
| 2022-05-23 | 2022-05-19 | 0.060 | 70,000 | -2,000 | 0.01% | 4,200 |
| 2022-05-20 | 2022-05-18 | 0.060 | 72,000 | -60,000 | 0.01% | 4,320 |
| 2022-05-19 | 2022-05-17 | 0.063 | 132,000 | -640,000 | 0.01% | 8,316 |
| 2022-04-29 | 2022-04-27 | 0.069 | 772,000 | +6,000 | 0.09% | 53,268 |
| 2021-12-17 | 2021-12-15 | 0.087 | 766,000 | +20,000 | 0.09% | 66,642 |
| 2021-12-14 | 2021-12-10 | 0.090 | 746,000 | -100,000 | 0.08% | 67,140 |
| 2021-12-13 | 2021-12-09 | 0.096 | 846,000 | -48,000 | 0.10% | 81,216 |
| 2021-12-10 | 2021-12-08 | 0.097 | 894,000 | +192,000 | 0.10% | 86,718 |
| 2021-12-07 | 2021-12-03 | 0.101 | 702,000 | -8,000 | 0.08% | 70,902 |
| 2021-12-03 | 2021-12-01 | 0.103 | 710,000 | +8,000 | 0.08% | 73,130 |
| 2021-11-30 | 2021-11-26 | 0.100 | 702,000 | -40,000 | 0.08% | 70,200 |
| 2021-11-29 | 2021-11-25 | 0.095 | 742,000 | -496,000 | 0.08% | 70,490 |
| 2021-11-26 | 2021-11-24 | 0.096 | 1,238,000 | +148,000 | 0.14% | 118,848 |
| 2021-11-25 | 2021-11-23 | 0.100 | 1,090,000 | -76,000 | 0.12% | 109,000 |
| 2021-11-23 | 2021-11-19 | 0.099 | 1,166,000 | +44,000 | 0.13% | 115,434 |
| 2021-11-19 | 2021-11-17 | 0.102 | 1,122,000 | -104,000 | 0.13% | 114,444 |
| 2021-11-18 | 2021-11-16 | 0.102 | 1,226,000 | +104,000 | 0.14% | 125,052 |
| 2021-11-17 | 2021-11-15 | 0.103 | 1,122,000 | -40,000 | 0.13% | 115,566 |
| 2021-11-15 | 2021-11-11 | 0.098 | 1,162,000 | +20,000 | 0.13% | 113,876 |
| 2021-11-12 | 2021-11-10 | 0.100 | 1,142,000 | -84,000 | 0.13% | 114,200 |
| 2021-11-10 | 2021-11-08 | 0.119 | 1,226,000 | +52,000 | 0.14% | 145,894 |
| 2021-11-09 | 2021-11-05 | 0.099 | 1,174,000 | -4,000 | 0.13% | 116,226 |
| 2021-11-08 | 2021-11-04 | 0.098 | 1,178,000 | +412,000 | 0.13% | 115,444 |
| 2021-11-04 | 2021-11-02 | 0.092 | 766,000 | +16,000 | 0.09% | 70,472 |
| 2021-10-29 | 2021-10-27 | 0.085 | 750,000 | -40,000 | 0.09% | 63,750 |
| 2021-10-27 | 2021-10-25 | 0.090 | 790,000 | -52,000 | 0.09% | 71,100 |
| 2021-10-26 | 2021-10-22 | 0.089 | 842,000 | +140,000 | 0.10% | 74,938 |
| 2021-10-21 | 2021-10-19 | 0.090 | 702,000 | -64,000 | 0.08% | 63,180 |
| 2021-10-11 | 2021-10-07 | 0.087 | 766,000 | -124,000 | 0.09% | 66,642 |
| 2021-10-08 | 2021-10-06 | 0.081 | 890,000 | +124,000 | 0.10% | 72,090 |
| 2021-09-17 | 2021-09-15 | 0.083 | 766,000 | +8,000 | 0.09% | 63,578 |
| 2021-09-16 | 2021-09-14 | 0.084 | 758,000 | +36,000 | 0.09% | 63,672 |
| 2021-09-14 | 2021-09-10 | 0.088 | 722,000 | -44,000 | 0.08% | 63,536 |
| 2021-07-14 | 2021-07-12 | 0.082 | 766,000 | -8,000 | 0.09% | 62,812 |
| 2021-07-09 | 2021-07-07 | 0.086 | 774,000 | -40,000 | 0.09% | 66,564 |
| 2021-07-07 | 2021-07-05 | 0.087 | 814,000 | -132,000 | 0.09% | 70,818 |
| 2021-07-06 | 2021-07-02 | 0.084 | 946,000 | -256,000 | 0.11% | 79,464 |
| 2021-04-07 | 2021-03-31 | 0.094 | 1,202,000 | +500,000 | 0.14% | 112,988 |
| 2021-04-01 | 2021-03-30 | 0.103 | 702,000 | -56,000 | 0.08% | 72,306 |
| 2021-03-30 | 2021-03-26 | 0.104 | 758,000 | +56,000 | 0.09% | 78,832 |
| 2021-03-29 | 2021-03-25 | 0.107 | 702,000 | -56,000 | 0.08% | 75,114 |
| 2021-03-25 | 2021-03-23 | 0.107 | 758,000 | +56,000 | 0.09% | 81,106 |
| 2021-02-23 | 2021-02-19 | 0.135 | 702,000 | -32,000 | 0.08% | 94,770 |
| 2021-02-22 | 2021-02-18 | 0.130 | 734,000 | +32,000 | 0.08% | 95,420 |
| 2021-02-19 | 2021-02-17 | 0.118 | 702,000 | -12,000 | 0.08% | 82,836 |
| 2021-02-18 | 2021-02-16 | 0.109 | 714,000 | +12,000 | 0.08% | 77,826 |
| 2021-02-02 | 2021-01-29 | 0.096 | 702,000 | -120,000 | 0.08% | 67,392 |
| 2021-02-01 | 2021-01-28 | 0.110 | 822,000 | +88,000 | 0.09% | 90,420 |
| 2021-01-29 | 2021-01-27 | 0.112 | 734,000 | +32,000 | 0.08% | 82,208 |
| 2021-01-28 | 2021-01-26 | 0.120 | 702,000 | -292,000 | 0.08% | 84,240 |
| 2021-01-27 | 2021-01-25 | 0.119 | 994,000 | -240,000 | 0.11% | 118,286 |
| 2021-01-26 | 2021-01-22 | 0.120 | 1,234,000 | +176,000 | 0.14% | 148,080 |
| 2021-01-25 | 2021-01-21 | 0.121 | 1,058,000 | +60,000 | 0.12% | 128,018 |
| 2021-01-21 | 2021-01-19 | 0.122 | 998,000 | -108,000 | 0.11% | 121,756 |
| 2021-01-20 | 2021-01-18 | 0.125 | 1,106,000 | +200,000 | 0.13% | 138,250 |
| 2021-01-15 | 2021-01-13 | 0.137 | 906,000 | -468,000 | 0.10% | 124,122 |
| 2021-01-14 | 2021-01-12 | 0.130 | 1,374,000 | +568,000 | 0.16% | 178,620 |
| 2021-01-13 | 2021-01-11 | 0.134 | 806,000 | -100,000 | 0.09% | 108,004 |
| 2021-01-12 | 2021-01-08 | 0.130 | 906,000 | +124,000 | 0.10% | 117,780 |
| 2021-01-11 | 2021-01-07 | 0.142 | 782,000 | -184,000 | 0.09% | 111,044 |
| 2021-01-07 | 2021-01-05 | 0.135 | 966,000 | +36,000 | 0.11% | 130,410 |
| 2021-01-06 | 2021-01-04 | 0.128 | 930,000 | +88,000 | 0.11% | 119,040 |
| 2021-01-05 | 2020-12-31 | 0.128 | 842,000 | +76,000 | 0.10% | 107,776 |
| 2020-03-18 | 2020-03-16 | 0.076 | 766,000 | -64,000 | 0.09% | 58,216 |
| 2020-02-28 | 2020-02-26 | 0.098 | 830,000 | +80,000 | 0.09% | 81,340 |
| 2020-02-27 | 2020-02-25 | 0.100 | 750,000 | -44,000 | 0.09% | 75,000 |
| 2020-02-24 | 2020-02-20 | 0.107 | 794,000 | -24,000 | 0.09% | 84,958 |
| 2020-02-18 | 2020-02-14 | 0.109 | 818,000 | -12,000 | 0.09% | 89,162 |
| 2020-02-17 | 2020-02-13 | 0.109 | 830,000 | +8,000 | 0.09% | 90,470 |
| 2020-02-14 | 2020-02-12 | 0.112 | 822,000 | +76,000 | 0.09% | 92,064 |
| 2020-02-13 | 2020-02-11 | 0.112 | 746,000 | +32,000 | 0.08% | 83,552 |
| 2020-02-12 | 2020-02-10 | 0.111 | 714,000 | -4,000 | 0.08% | 79,254 |
| 2020-02-11 | 2020-02-07 | 0.112 | 718,000 | -12,000 | 0.08% | 80,416 |
| 2020-02-07 | 2020-02-05 | 0.113 | 730,000 | -8,000 | 0.08% | 82,490 |
| 2020-02-04 | 2020-01-31 | 0.110 | 738,000 | +36,000 | 0.08% | 81,180 |
| 2020-01-29 | 2020-01-22 | 0.116 | 702,000 | -8,000 | 0.08% | 81,432 |
| 2020-01-22 | 2020-01-20 | 0.117 | 710,000 | +4,000 | 0.08% | 83,070 |
| 2020-01-21 | 2020-01-17 | 0.118 | 706,000 | -44,000 | 0.08% | 83,308 |
| 2020-01-15 | 2020-01-13 | 0.116 | 750,000 | -8,000 | 0.09% | 87,000 |
| 2020-01-13 | 2020-01-09 | 0.117 | 758,000 | +48,000 | 0.09% | 88,686 |
| 2020-01-08 | 2020-01-06 | 0.116 | 710,000 | -32,000 | 0.08% | 82,360 |
| 2020-01-03 | 2019-12-31 | 0.118 | 742,000 | -16,000 | 0.08% | 87,556 |
| 2020-01-02 | 2019-12-27 | 0.113 | 758,000 | +56,000 | 0.09% | 85,654 |
| 2019-12-27 | 2019-12-20 | 0.120 | 702,000 | -40,000 | 0.08% | 84,240 |
| 2019-12-23 | 2019-12-19 | 0.120 | 742,000 | -16,000 | 0.08% | 89,040 |
| 2019-12-20 | 2019-12-18 | 0.120 | 758,000 | +12,000 | 0.09% | 90,960 |
| 2019-12-19 | 2019-12-17 | 0.122 | 746,000 | +44,000 | 0.08% | 91,012 |
| 2019-12-13 | 2019-12-11 | 0.120 | 702,000 | -8,000 | 0.08% | 84,240 |
| 2019-12-12 | 2019-12-10 | 0.120 | 710,000 | -40,000 | 0.08% | 85,200 |
| 2019-12-11 | 2019-12-09 | 0.134 | 750,000 | -8,000 | 0.09% | 100,500 |
| 2019-12-09 | 2019-12-05 | 0.123 | 758,000 | +20,000 | 0.09% | 93,234 |
| 2019-12-04 | 2019-12-02 | 0.121 | 738,000 | -8,000 | 0.08% | 89,298 |
| 2019-11-29 | 2019-11-27 | 0.133 | 746,000 | +4,000 | 0.08% | 99,218 |
| 2019-11-28 | 2019-11-26 | 0.132 | 742,000 | -16,000 | 0.08% | 97,944 |
| 2019-11-22 | 2019-11-20 | 0.129 | 758,000 | +36,000 | 0.09% | 97,782 |
| 2019-11-19 | 2019-11-15 | 0.126 | 722,000 | +4,000 | 0.08% | 90,972 |
| 2019-11-18 | 2019-11-14 | 0.128 | 718,000 | -40,000 | 0.08% | 91,904 |
| 2019-11-13 | 2019-11-11 | 0.126 | 758,000 | +16,000 | 0.09% | 95,508 |
| 2019-11-12 | 2019-11-08 | 0.128 | 742,000 | -16,000 | 0.08% | 94,976 |
| 2019-11-11 | 2019-11-07 | 0.126 | 758,000 | +56,000 | 0.09% | 95,508 |
| 2019-11-08 | 2019-11-06 | 0.135 | 702,000 | -16,000 | 0.08% | 94,770 |
| 2019-11-07 | 2019-11-05 | 0.118 | 718,000 | -40,000 | 0.08% | 84,724 |
| 2019-11-06 | 2019-11-04 | 0.118 | 758,000 | +28,000 | 0.09% | 89,444 |
| 2019-11-01 | 2019-10-30 | 0.123 | 730,000 | -4,000 | 0.08% | 89,790 |
| 2019-10-31 | 2019-10-29 | 0.125 | 734,000 | -24,000 | 0.08% | 91,750 |
| 2019-10-30 | 2019-10-28 | 0.121 | 758,000 | +56,000 | 0.09% | 91,718 |
| 2019-10-03 | 2019-09-30 | 0.120 | 702,000 | -32,000 | 0.08% | 84,240 |
| 2019-10-02 | 2019-09-27 | 0.123 | 734,000 | -24,000 | 0.08% | 90,282 |
| 2019-09-26 | 2019-09-24 | 0.121 | 758,000 | -1,100,050 | 0.09% | 91,718 |
| 2019-09-23 | 2019-09-19 | 0.119 | 1,858,050 | -4,000 | 0.21% | 221,108 |
| 2019-09-19 | 2019-09-17 | 0.122 | 1,862,050 | +16,000 | 0.21% | 227,170 |
| 2019-09-18 | 2019-09-16 | 0.122 | 1,846,050 | +40,000 | 0.21% | 225,218 |
| 2019-09-17 | 2019-09-13 | 0.127 | 1,806,050 | -28,000 | 0.21% | 229,368 |
| 2019-09-12 | 2019-09-10 | 0.121 | 1,834,050 | +28,000 | 0.21% | 221,920 |
| 2019-09-11 | 2019-09-09 | 0.123 | 1,806,050 | -20,000 | 0.21% | 222,144 |
| 2019-08-05 | 2019-08-01 | 0.128 | 1,826,050 | +20,000 | 0.21% | 233,734 |
| 2019-07-29 | 2019-07-25 | 0.128 | 1,806,050 | -12,000 | 0.21% | 231,174 |
| 2019-07-26 | 2019-07-24 | 0.128 | 1,818,050 | +16,000 | 0.21% | 232,710 |
| 2019-07-25 | 2019-07-23 | 0.134 | 1,802,050 | -56,000 | 0.20% | 241,475 |
| 2019-07-24 | 2019-07-22 | 0.128 | 1,858,050 | +48,000 | 0.21% | 237,830 |
| 2019-07-17 | 2019-07-15 | 0.124 | 1,810,050 | +4,000 | 0.21% | 224,446 |
| 2019-07-16 | 2019-07-12 | 0.130 | 1,806,050 | +4,000 | 0.21% | 234,786 |
| 2019-07-15 | 2019-07-11 | 0.133 | 1,802,050 | -56,000 | 0.20% | 239,673 |
| 2019-07-09 | 2019-07-05 | 0.127 | 1,858,050 | +12,000 | 0.21% | 235,972 |
| 2019-07-08 | 2019-07-04 | 0.135 | 1,846,050 | +44,000 | 0.21% | 249,217 |
| 2019-07-05 | 2019-07-03 | 0.140 | 1,802,050 | -36,000 | 0.20% | 252,287 |
| 2019-07-04 | 2019-07-02 | 0.123 | 1,838,050 | -20,000 | 0.21% | 226,080 |
| 2019-07-02 | 2019-06-27 | 0.127 | 1,858,050 | +32,000 | 0.21% | 235,972 |
| 2019-06-28 | 2019-06-26 | 0.126 | 1,826,050 | -8,000 | 0.21% | 230,082 |
| 2019-06-27 | 2019-06-25 | 0.128 | 1,834,050 | -24,000 | 0.21% | 234,758 |
| 2019-06-14 | 2019-06-12 | 0.142 | 1,858,050 | +4,000 | 0.21% | 263,843 |
| 2019-06-13 | 2019-06-11 | 0.143 | 1,854,050 | +36,000 | 0.21% | 265,129 |
| 2019-06-12 | 2019-06-10 | 0.136 | 1,818,050 | +16,000 | 0.21% | 247,255 |
| 2019-06-06 | 2019-06-04 | 0.142 | 1,802,050 | -56,000 | 0.20% | 255,891 |
| 2019-05-29 | 2019-05-27 | 0.146 | 1,858,050 | +56,000 | 0.21% | 271,275 |
| 2019-05-22 | 2019-05-20 | 0.148 | 1,802,050 | -52,000 | 0.20% | 266,703 |
| 2019-05-21 | 2019-05-17 | 0.156 | 1,854,050 | -4,000 | 0.21% | 289,232 |
| 2019-05-20 | 2019-05-16 | 0.156 | 1,858,050 | +8,000 | 0.21% | 289,856 |
| 2019-05-17 | 2019-05-15 | 0.160 | 1,850,050 | -8,000 | 0.21% | 296,008 |
| 2019-05-16 | 2019-05-14 | 0.154 | 1,858,050 | +56,000 | 0.21% | 286,140 |
| 2018-06-06 | 2018-06-04 | 0.280 | 1,802,050 | -300,000 | 0.21% | 504,574 |
| 2018-01-05 | 2018-01-03 | 0.380 | 2,102,050 | +300,000 | 0.24% | 798,779 |
| 2017-01-26 | 2017-01-24 | 0.510 | 1,802,050 | +1,100,050 | 0.31% | 919,046 |
| 2017-01-13 | 2017-01-11 | 0.510 | 702,000 | +12,000 | 0.12% | 358,020 |
| 2016-12-28 | 2016-12-22 | 0.498 | 690,000 | +4,510 | 0.12% | 343,797 |
| 2016-12-09 | 2016-12-07 | 0.574 | 685,490 | +685,490 | 0.12% | 393,300 |
| 2016-10-17 | 2016-10-13 | 0.684 | 0 | -1,092,810 | ||
| 2016-10-13 | 2016-10-11 | 0.634 | 1,092,810 | -941,804 | 0.19% | 693,000 |
| 2016-10-12 | 2016-10-07 | 0.664 | 2,034,614 | -1,500,131 | 0.35% | 1,351,680 |
| 2016-10-11 | 2016-10-06 | 0.664 | 3,534,745 | -486,797 | 0.61% | 2,348,280 |
| 2016-10-06 | 2016-10-04 | 0.654 | 4,021,542 | -1,937,255 | 0.70% | 2,631,200 |
| 2016-10-05 | 2016-10-03 | 0.634 | 5,958,797 | -49,674 | 1.04% | 3,778,740 |
| 2016-10-04 | 2016-09-30 | 0.634 | 6,008,471 | -1,289,516 | 1.04% | 3,810,240 |
| 2016-08-23 | 2016-08-19 | 0.624 | 7,297,987 | +198,693 | 1.27% | 4,554,520 |
| 2016-08-22 | 2016-08-18 | 0.654 | 7,099,294 | +397,386 | 1.23% | 4,644,900 |
| 2016-08-19 | 2016-08-17 | 0.674 | 6,701,908 | +99,346 | 1.17% | 4,519,820 |
| 2016-08-16 | 2016-08-12 | 0.614 | 6,602,562 | -7,948 | 1.15% | 4,054,060 |
| 2016-08-15 | 2016-08-11 | 0.604 | 6,610,510 | -69,542 | 1.15% | 3,992,400 |
| 2016-08-12 | 2016-08-10 | 0.604 | 6,680,052 | -164,915 | 1.16% | 4,034,400 |
| 2016-08-11 | 2016-08-09 | 0.604 | 6,844,967 | -49,674 | 1.19% | 4,134,000 |
| 2016-08-09 | 2016-08-05 | 0.604 | 6,894,641 | +9,935 | 1.20% | 4,164,000 |
| 2016-08-08 | 2016-08-04 | 0.604 | 6,884,706 | +91,399 | 1.20% | 4,158,000 |
| 2016-08-05 | 2016-08-03 | 0.584 | 6,793,307 | -53,647 | 1.18% | 3,966,040 |
| 2016-08-04 | 2016-08-01 | 0.624 | 6,846,954 | -29,804 | 1.19% | 4,273,040 |
| 2016-08-03 | 2016-07-29 | 0.624 | 6,876,758 | -51,660 | 1.20% | 4,291,640 |
| 2016-08-01 | 2016-07-28 | 0.634 | 6,928,418 | -109,281 | 1.20% | 4,393,620 |
| 2016-07-28 | 2016-07-26 | 0.664 | 7,037,699 | -19,870 | 1.22% | 4,675,440 |
| 2016-07-26 | 2016-07-22 | 0.674 | 7,057,569 | -29,804 | 1.23% | 4,759,680 |
| 2016-07-22 | 2016-07-20 | 0.654 | 7,087,373 | -21,856 | 1.23% | 4,637,100 |
| 2016-07-21 | 2016-07-19 | 0.664 | 7,109,229 | -63,581 | 1.24% | 4,722,960 |
| 2016-07-20 | 2016-07-18 | 0.644 | 7,172,810 | +25,830 | 1.25% | 4,620,800 |
| 2016-07-19 | 2016-07-15 | 0.674 | 7,146,980 | +35,764 | 1.24% | 4,819,980 |
| 2016-07-18 | 2016-07-14 | 0.695 | 7,111,216 | +95,373 | 1.24% | 4,939,020 |
| 2016-07-15 | 2016-07-13 | 0.695 | 7,015,843 | +53,647 | 1.22% | 4,872,780 |
| 2016-07-14 | 2016-07-12 | 0.695 | 6,962,196 | +57,621 | 1.21% | 4,835,520 |
| 2016-06-27 | 2016-06-23 | 0.805 | 6,904,575 | +302,013 | 1.44% | 5,560,000 |
| 2016-06-07 | 2016-06-03 | 0.819 | 6,602,562 | +111,279 | 1.38% | 5,407,945 |
| 2016-01-11 | 2016-01-07 | 0.973 | 6,491,283 | -5,860 | 1.38% | 6,313,700 |
| 2016-01-05 | 2015-12-31 | 1.034 | 6,497,143 | +5,860 | 1.38% | 6,718,520 |
| 2015-12-16 | 2015-12-14 | 0.962 | 6,491,283 | -3,907 | 1.38% | 6,247,240 |
| 2015-12-15 | 2015-12-11 | 0.942 | 6,495,190 | -13,674 | 1.38% | 6,118,000 |
| 2015-12-14 | 2015-12-10 | 0.932 | 6,508,864 | -7,814 | 1.38% | 6,064,240 |
| 2015-12-10 | 2015-12-08 | 0.983 | 6,516,678 | -11,720 | 1.38% | 6,405,120 |
| 2015-12-07 | 2015-12-03 | 1.014 | 6,528,398 | +17,581 | 1.39% | 6,617,160 |
| 2015-12-01 | 2015-11-27 | 0.952 | 6,510,817 | -3,907 | 1.38% | 6,199,380 |
| 2015-11-25 | 2015-11-23 | 0.942 | 6,514,724 | +23,441 | 1.38% | 6,136,400 |
| 2015-11-20 | 2015-11-18 | 0.921 | 6,491,283 | -1,953 | 1.38% | 5,981,400 |
| 2015-11-18 | 2015-11-16 | 0.952 | 6,493,236 | +1,953 | 1.38% | 6,182,640 |
| 2015-09-02 | 2015-08-31 | 1.065 | 6,491,283 | -146,508 | 1.38% | 6,911,840 |
| 2015-08-17 | 2015-08-13 | 1.167 | 6,637,791 | +142,601 | 1.41% | 7,747,440 |
| 2015-08-13 | 2015-08-11 | 1.177 | 6,495,190 | +488,360 | 1.38% | 7,647,500 |
| 2015-08-12 | 2015-08-10 | 1.229 | 6,006,830 | +293,016 | 1.27% | 7,380,000 |
| 2015-07-31 | 2015-07-29 | 1.341 | 5,713,814 | -27,348 | 1.21% | 7,663,501 |
| 2015-07-27 | 2015-07-23 | 1.495 | 5,741,162 | -236,366 | 1.22% | 8,581,880 |
| 2015-07-23 | 2015-07-21 | 1.474 | 5,977,528 | +488,360 | 1.27% | 8,812,800 |
| 2015-06-15 | 2015-06-11 | 1.444 | 5,489,168 | -126,974 | 1.16% | 7,924,200 |
| 2015-06-04 | 2015-06-02 | 1.612 | 5,616,142 | -43,427 | 1.19% | 9,055,975 |
| 2015-06-03 | 2015-06-01 | 1.581 | 5,659,569 | -290,234 | 1.21% | 8,950,501 |
| 2015-05-26 | 2015-05-21 | 1.426 | 5,949,803 | +5,949,803 | 1.53% | 8,487,000 |
| 2014-03-21 | 2014-03-19 | 2.098 | 0 | -48,372 | ||
| 2014-03-04 | 2014-02-28 | 2.129 | 48,372 | 0.01% | 102,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy