History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 1,194,000 | +0 | 0.13% | 57,312 |
| 2025-10-13 | 2025-10-09 | 0.048 | 1,194,000 | +0 | 0.13% | 57,312 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,194,000 | +0 | 0.13% | 57,312 |
| 2025-10-09 | 2025-10-06 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-10-08 | 2025-10-03 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,194,000 | +0 | 0.13% | 57,312 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,194,000 | +0 | 0.13% | 57,312 |
| 2025-10-02 | 2025-09-29 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-30 | 2025-09-26 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-29 | 2025-09-25 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,194,000 | +0 | 0.13% | 57,312 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-23 | 2025-09-19 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-11 | 2025-09-09 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-09 | 2025-09-05 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-09-08 | 2025-09-04 | 0.051 | 1,194,000 | +0 | 0.13% | 60,894 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,194,000 | +0 | 0.13% | 59,700 |
| 2025-09-02 | 2025-08-29 | 0.054 | 1,194,000 | +0 | 0.13% | 64,476 |
| 2025-09-01 | 2025-08-28 | 0.053 | 1,194,000 | +0 | 0.13% | 63,282 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,194,000 | +0 | 0.13% | 62,088 |
| 2025-08-28 | 2025-08-26 | 0.055 | 1,194,000 | +0 | 0.13% | 65,670 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,194,000 | +0 | 0.13% | 65,670 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,194,000 | +0 | 0.13% | 63,282 |
| 2025-08-25 | 2025-08-21 | 0.058 | 1,194,000 | +0 | 0.13% | 69,252 |
| 2025-08-22 | 2025-08-20 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-08-21 | 2025-08-19 | 0.059 | 1,194,000 | +0 | 0.13% | 70,446 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,194,000 | +0 | 0.13% | 62,088 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,194,000 | +0 | 0.13% | 71,640 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,194,000 | +0 | 0.13% | 58,506 |
| 2025-08-14 | 2025-08-12 | 0.040 | 1,194,000 | +0 | 0.13% | 47,760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,194,000 | +0 | 0.13% | 47,760 |
| 2025-08-12 | 2025-08-08 | 0.042 | 1,194,000 | +0 | 0.13% | 50,148 |
| 2025-08-11 | 2025-08-07 | 0.042 | 1,194,000 | +0 | 0.13% | 50,148 |
| 2025-08-08 | 2025-08-06 | 0.043 | 1,194,000 | +0 | 0.13% | 51,342 |
| 2025-08-07 | 2025-08-05 | 0.042 | 1,194,000 | +0 | 0.13% | 50,148 |
| 2025-08-06 | 2025-08-04 | 0.041 | 1,194,000 | +0 | 0.13% | 48,954 |
| 2025-08-05 | 2025-08-01 | 0.043 | 1,194,000 | +0 | 0.13% | 51,342 |
| 2025-08-04 | 2025-07-31 | 0.044 | 1,194,000 | +200,000 | 0.13% | 52,536 |
| 2025-07-30 | 2025-07-28 | 0.040 | 994,000 | +200,000 | 0.11% | 39,760 |
| 2025-07-25 | 2025-07-23 | 0.043 | 794,000 | +200,000 | 0.09% | 34,142 |
| 2025-05-13 | 2025-05-09 | 0.040 | 594,000 | -400,000 | 0.06% | 23,760 |
| 2025-03-12 | 2025-03-10 | 0.032 | 994,000 | -600,000 | 0.11% | 31,808 |
| 2025-02-18 | 2025-02-14 | 0.031 | 1,594,000 | +300,000 | 0.17% | 49,414 |
| 2025-02-17 | 2025-02-13 | 0.031 | 1,294,000 | +300,000 | 0.14% | 40,114 |
| 2025-01-23 | 2025-01-21 | 0.036 | 994,000 | -300,000 | 0.11% | 35,784 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,294,000 | -204,000 | 0.14% | 56,936 |
| 2024-10-17 | 2024-10-15 | 0.043 | 1,498,000 | -296,000 | 0.16% | 64,414 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,794,000 | -600,000 | 0.19% | 73,554 |
| 2024-10-08 | 2024-10-04 | 0.043 | 2,394,000 | +200,000 | 0.26% | 102,942 |
| 2024-10-07 | 2024-10-03 | 0.034 | 2,194,000 | +400,000 | 0.24% | 74,596 |
| 2024-08-13 | 2024-08-09 | 0.035 | 1,794,000 | +200,000 | 0.19% | 62,790 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,594,000 | +100,000 | 0.17% | 55,790 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,494,000 | +168,000 | 0.16% | 67,230 |
| 2024-06-18 | 2024-06-14 | 0.051 | 1,326,000 | -168,000 | 0.14% | 67,626 |
| 2024-05-29 | 2024-05-27 | 0.053 | 1,494,000 | -200,000 | 0.17% | 79,182 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,694,000 | -100,000 | 0.19% | 84,700 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,794,000 | -280,000 | 0.20% | 93,288 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,074,000 | +100,000 | 0.24% | 103,700 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,974,000 | +100,000 | 0.22% | 94,752 |
| 2024-02-29 | 2024-02-27 | 0.048 | 1,874,000 | +80,000 | 0.21% | 89,952 |
| 2024-02-26 | 2024-02-22 | 0.059 | 1,794,000 | +200,000 | 0.20% | 105,846 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,594,000 | -200,000 | 0.18% | 94,046 |
| 2024-02-22 | 2024-02-20 | 0.053 | 1,794,000 | +180,000 | 0.20% | 95,082 |
| 2024-02-21 | 2024-02-19 | 0.064 | 1,614,000 | -340,000 | 0.18% | 103,296 |
| 2023-11-09 | 2023-11-07 | 0.030 | 1,954,000 | +160,000 | 0.22% | 58,620 |
| 2023-07-31 | 2023-07-27 | 0.045 | 1,794,000 | -6,000 | 0.20% | 80,730 |
| 2023-06-16 | 2023-06-14 | 0.044 | 1,800,000 | -356,000 | 0.20% | 79,200 |
| 2023-06-02 | 2023-05-31 | 0.042 | 2,156,000 | -344,000 | 0.24% | 90,552 |
| 2023-02-27 | 2023-02-23 | 0.051 | 2,500,000 | +200,000 | 0.28% | 127,500 |
| 2023-02-21 | 2023-02-17 | 0.053 | 2,300,000 | +100,000 | 0.26% | 121,900 |
| 2023-02-15 | 2023-02-13 | 0.058 | 2,200,000 | +84,000 | 0.25% | 127,600 |
| 2023-02-14 | 2023-02-10 | 0.061 | 2,116,000 | +116,000 | 0.24% | 129,076 |
| 2023-02-10 | 2023-02-08 | 0.067 | 2,000,000 | -16,000 | 0.23% | 134,000 |
| 2023-01-26 | 2023-01-19 | 0.064 | 2,016,000 | +16,000 | 0.23% | 129,024 |
| 2023-01-16 | 2023-01-12 | 0.059 | 2,000,000 | -200,000 | 0.23% | 118,000 |
| 2023-01-05 | 2023-01-03 | 0.050 | 2,200,000 | +100,000 | 0.25% | 110,000 |
| 2022-11-22 | 2022-11-18 | 0.059 | 2,100,000 | +276,000 | 0.24% | 123,900 |
| 2022-10-26 | 2022-10-24 | 0.054 | 1,824,000 | +100,000 | 0.21% | 98,496 |
| 2022-10-10 | 2022-10-06 | 0.063 | 1,724,000 | -100,000 | 0.20% | 108,612 |
| 2022-10-03 | 2022-09-29 | 0.054 | 1,824,000 | +112,000 | 0.21% | 98,496 |
| 2022-09-28 | 2022-09-26 | 0.060 | 1,712,000 | -12,000 | 0.19% | 102,720 |
| 2022-08-29 | 2022-08-25 | 0.067 | 1,724,000 | -104,000 | 0.20% | 115,508 |
| 2022-03-28 | 2022-03-24 | 0.067 | 1,828,000 | +288,000 | 0.21% | 122,476 |
| 2022-02-23 | 2022-02-21 | 0.077 | 1,540,000 | +100,000 | 0.17% | 118,580 |
| 2022-01-07 | 2022-01-05 | 0.085 | 1,440,000 | +100,000 | 0.16% | 122,400 |
| 2022-01-06 | 2022-01-04 | 0.089 | 1,340,000 | -100,000 | 0.15% | 119,260 |
| 2021-12-21 | 2021-12-17 | 0.084 | 1,440,000 | +100,000 | 0.16% | 120,960 |
| 2021-12-08 | 2021-12-06 | 0.099 | 1,340,000 | +100,000 | 0.15% | 132,660 |
| 2021-11-30 | 2021-11-26 | 0.100 | 1,240,000 | +100,000 | 0.14% | 124,000 |
| 2021-10-19 | 2021-10-15 | 0.090 | 1,140,000 | -100,000 | 0.13% | 102,600 |
| 2021-10-12 | 2021-10-08 | 0.085 | 1,240,000 | -100,000 | 0.14% | 105,400 |
| 2021-09-27 | 2021-09-23 | 0.088 | 1,340,000 | -96,000 | 0.15% | 117,920 |
| 2021-09-23 | 2021-09-20 | 0.083 | 1,436,000 | -4,000 | 0.16% | 119,188 |
| 2021-09-21 | 2021-09-17 | 0.080 | 1,440,000 | +160,000 | 0.16% | 115,200 |
| 2021-09-13 | 2021-09-09 | 0.086 | 1,280,000 | -60,000 | 0.15% | 110,080 |
| 2021-09-10 | 2021-09-08 | 0.091 | 1,340,000 | +100,000 | 0.15% | 121,940 |
| 2021-09-09 | 2021-09-07 | 0.086 | 1,240,000 | -200,000 | 0.14% | 106,640 |
| 2021-09-08 | 2021-09-06 | 0.083 | 1,440,000 | +300,000 | 0.16% | 119,520 |
| 2021-09-02 | 2021-08-31 | 0.101 | 1,140,000 | +100,000 | 0.13% | 115,140 |
| 2021-09-01 | 2021-08-30 | 0.101 | 1,040,000 | -100,000 | 0.12% | 105,040 |
| 2021-08-31 | 2021-08-27 | 0.098 | 1,140,000 | -300,000 | 0.13% | 111,720 |
| 2021-08-24 | 2021-08-20 | 0.079 | 1,440,000 | +100,000 | 0.16% | 113,760 |
| 2021-08-09 | 2021-08-05 | 0.076 | 1,340,000 | -200,000 | 0.15% | 101,840 |
| 2021-04-07 | 2021-03-31 | 0.094 | 1,540,000 | +100,000 | 0.17% | 144,760 |
| 2021-03-29 | 2021-03-25 | 0.107 | 1,440,000 | +72,000 | 0.16% | 154,080 |
| 2021-03-18 | 2021-03-16 | 0.111 | 1,368,000 | +40,000 | 0.16% | 151,848 |
| 2021-03-16 | 2021-03-12 | 0.115 | 1,328,000 | +128,000 | 0.15% | 152,720 |
| 2021-03-15 | 2021-03-11 | 0.118 | 1,200,000 | -160,000 | 0.14% | 141,600 |
| 2021-03-11 | 2021-03-09 | 0.112 | 1,360,000 | +160,000 | 0.15% | 152,320 |
| 2021-02-25 | 2021-02-23 | 0.128 | 1,200,000 | +180,000 | 0.14% | 153,600 |
| 2021-02-24 | 2021-02-22 | 0.130 | 1,020,000 | +20,000 | 0.12% | 132,600 |
| 2021-02-23 | 2021-02-19 | 0.135 | 1,000,000 | -400,000 | 0.11% | 135,000 |
| 2021-02-18 | 2021-02-16 | 0.109 | 1,400,000 | -28,000 | 0.16% | 152,600 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,428,000 | +40,000 | 0.16% | 137,088 |
| 2021-01-29 | 2021-01-27 | 0.112 | 1,388,000 | +200,000 | 0.16% | 155,456 |
| 2021-01-28 | 2021-01-26 | 0.120 | 1,188,000 | -200,000 | 0.13% | 142,560 |
| 2021-01-27 | 2021-01-25 | 0.119 | 1,388,000 | +200,000 | 0.16% | 165,172 |
| 2021-01-14 | 2021-01-12 | 0.130 | 1,188,000 | +40,000 | 0.13% | 154,440 |
| 2021-01-12 | 2021-01-08 | 0.130 | 1,148,000 | +48,000 | 0.13% | 149,240 |
| 2021-01-08 | 2021-01-06 | 0.140 | 1,100,000 | -44,000 | 0.12% | 154,000 |
| 2021-01-05 | 2020-12-31 | 0.128 | 1,144,000 | +40,000 | 0.13% | 146,432 |
| 2020-12-29 | 2020-12-24 | 0.128 | 1,104,000 | +36,000 | 0.13% | 141,312 |
| 2020-12-28 | 2020-12-22 | 0.111 | 1,068,000 | +268,000 | 0.12% | 118,548 |
| 2020-12-17 | 2020-12-15 | 0.146 | 800,000 | +200,000 | 0.09% | 116,800 |
| 2020-12-16 | 2020-12-14 | 0.150 | 600,000 | -200,000 | 0.07% | 90,000 |
| 2020-12-15 | 2020-12-11 | 0.139 | 800,000 | +200,000 | 0.09% | 111,200 |
| 2020-12-11 | 2020-12-09 | 0.170 | 600,000 | -456,000 | 0.07% | 102,000 |
| 2020-12-10 | 2020-12-08 | 0.111 | 1,056,000 | -44,000 | 0.12% | 117,216 |
| 2020-12-09 | 2020-12-07 | 0.095 | 1,100,000 | -200,000 | 0.12% | 104,500 |
| 2020-12-07 | 2020-12-03 | 0.095 | 1,300,000 | -60,000 | 0.15% | 123,500 |
| 2020-11-13 | 2020-11-11 | 0.074 | 1,360,000 | +60,000 | 0.15% | 100,640 |
| 2020-11-02 | 2020-10-29 | 0.073 | 1,300,000 | +100,000 | 0.15% | 94,900 |
| 2020-09-14 | 2020-09-10 | 0.082 | 1,200,000 | -60,000 | 0.14% | 98,400 |
| 2020-09-10 | 2020-09-08 | 0.081 | 1,260,000 | +60,000 | 0.14% | 102,060 |
| 2020-08-31 | 2020-08-27 | 0.087 | 1,200,000 | +140,000 | 0.14% | 104,400 |
| 2020-08-27 | 2020-08-25 | 0.095 | 1,060,000 | -300,000 | 0.12% | 100,700 |
| 2020-08-26 | 2020-08-24 | 0.098 | 1,360,000 | +60,000 | 0.15% | 133,280 |
| 2020-08-25 | 2020-08-21 | 0.088 | 1,300,000 | +200,000 | 0.15% | 114,400 |
| 2020-08-24 | 2020-08-20 | 0.095 | 1,100,000 | +100,000 | 0.12% | 104,500 |
| 2020-08-19 | 2020-08-17 | 0.101 | 1,000,000 | -340,000 | 0.11% | 101,000 |
| 2020-08-17 | 2020-08-13 | 0.080 | 1,340,000 | +40,000 | 0.15% | 107,200 |
| 2020-02-26 | 2020-02-24 | 0.100 | 1,300,000 | +100,000 | 0.15% | 130,000 |
| 2019-12-12 | 2019-12-10 | 0.120 | 1,200,000 | +100,000 | 0.14% | 144,000 |
| 2019-12-03 | 2019-11-29 | 0.127 | 1,100,000 | +100,000 | 0.12% | 139,700 |
| 2019-11-29 | 2019-11-27 | 0.133 | 1,000,000 | -200,000 | 0.11% | 133,000 |
| 2019-11-27 | 2019-11-25 | 0.134 | 1,200,000 | -100,000 | 0.14% | 160,800 |
| 2019-11-26 | 2019-11-22 | 0.126 | 1,300,000 | +100,000 | 0.15% | 163,800 |
| 2019-11-18 | 2019-11-14 | 0.128 | 1,200,000 | +200,000 | 0.14% | 153,600 |
| 2019-11-11 | 2019-11-07 | 0.126 | 1,000,000 | +100,000 | 0.11% | 126,000 |
| 2019-11-08 | 2019-11-06 | 0.135 | 900,000 | -308,000 | 0.10% | 121,500 |
| 2019-11-07 | 2019-11-05 | 0.118 | 1,208,000 | +8,000 | 0.14% | 142,544 |
| 2019-10-29 | 2019-10-25 | 0.120 | 1,200,000 | -128,000 | 0.14% | 144,000 |
| 2019-10-11 | 2019-10-09 | 0.119 | 1,328,000 | +100,000 | 0.15% | 158,032 |
| 2019-10-03 | 2019-09-30 | 0.120 | 1,228,000 | +28,000 | 0.14% | 147,360 |
| 2019-09-11 | 2019-09-09 | 0.123 | 1,200,000 | -100,000 | 0.14% | 147,600 |
| 2019-08-30 | 2019-08-28 | 0.114 | 1,300,000 | +100,000 | 0.15% | 148,200 |
| 2019-07-25 | 2019-07-23 | 0.134 | 1,200,000 | -116,000 | 0.14% | 160,800 |
| 2019-07-24 | 2019-07-22 | 0.128 | 1,316,000 | +216,000 | 0.15% | 168,448 |
| 2019-07-23 | 2019-07-19 | 0.136 | 1,100,000 | -100,000 | 0.12% | 149,600 |
| 2019-07-12 | 2019-07-10 | 0.128 | 1,200,000 | +100,000 | 0.14% | 153,600 |
| 2019-05-16 | 2019-05-14 | 0.154 | 1,100,000 | -100,000 | 0.12% | 169,400 |
| 2019-05-14 | 2019-05-09 | 0.152 | 1,200,000 | +100,000 | 0.14% | 182,400 |
| 2019-05-06 | 2019-05-02 | 0.174 | 1,100,000 | +100,000 | 0.12% | 191,400 |
| 2019-04-30 | 2019-04-26 | 0.176 | 1,000,000 | -100,000 | 0.11% | 176,000 |
| 2019-04-24 | 2019-04-18 | 0.184 | 1,100,000 | -100,000 | 0.12% | 202,400 |
| 2019-03-29 | 2019-03-27 | 0.170 | 1,200,000 | +100,000 | 0.14% | 204,000 |
| 2019-03-26 | 2019-03-22 | 0.187 | 1,100,000 | -8,000 | 0.12% | 205,700 |
| 2019-03-25 | 2019-03-21 | 0.183 | 1,108,000 | +8,000 | 0.13% | 202,764 |
| 2019-03-22 | 2019-03-20 | 0.189 | 1,100,000 | +100,000 | 0.12% | 207,900 |
| 2019-03-20 | 2019-03-18 | 0.199 | 1,000,000 | -20,000 | 0.11% | 199,000 |
| 2019-03-19 | 2019-03-15 | 0.202 | 1,020,000 | -80,000 | 0.12% | 206,040 |
| 2019-03-18 | 2019-03-14 | 0.195 | 1,100,000 | +100,000 | 0.12% | 214,500 |
| 2019-03-15 | 2019-03-13 | 0.209 | 1,000,000 | +48,000 | 0.11% | 209,000 |
| 2019-03-14 | 2019-03-12 | 0.220 | 952,000 | -148,000 | 0.11% | 209,440 |
| 2019-03-13 | 2019-03-11 | 0.193 | 1,100,000 | -100,000 | 0.12% | 212,300 |
| 2019-02-26 | 2019-02-22 | 0.163 | 1,200,000 | +100,000 | 0.14% | 195,600 |
| 2019-02-19 | 2019-02-15 | 0.179 | 1,100,000 | +100,000 | 0.12% | 196,900 |
| 2018-11-21 | 2018-11-19 | 0.189 | 1,000,000 | +100,000 | 0.11% | 189,000 |
| 2018-11-20 | 2018-11-16 | 0.198 | 900,000 | -100,000 | 0.10% | 178,200 |
| 2018-08-14 | 2018-08-10 | 0.190 | 1,000,000 | +100,000 | 0.11% | 190,000 |
| 2018-05-16 | 2018-05-14 | 0.275 | 900,000 | -68,000 | 0.10% | 247,500 |
| 2018-04-09 | 2018-04-04 | 0.290 | 968,000 | +100,000 | 0.11% | 280,720 |
| 2018-04-06 | 2018-04-03 | 0.300 | 868,000 | -100,000 | 0.10% | 260,400 |
| 2018-03-22 | 2018-03-20 | 0.295 | 968,000 | +100,000 | 0.11% | 285,560 |
| 2018-03-21 | 2018-03-19 | 0.300 | 868,000 | -100,000 | 0.10% | 260,400 |
| 2018-03-12 | 2018-03-08 | 0.285 | 968,000 | +100,000 | 0.11% | 275,880 |
| 2018-01-08 | 2018-01-04 | 0.360 | 868,000 | +20,000 | 0.10% | 312,480 |
| 2018-01-05 | 2018-01-03 | 0.380 | 848,000 | -20,000 | 0.10% | 322,240 |
| 2017-12-28 | 2017-12-22 | 0.305 | 868,000 | -100,000 | 0.10% | 264,740 |
| 2017-12-21 | 2017-12-19 | 0.295 | 968,000 | +100,000 | 0.11% | 285,560 |
| 2017-12-06 | 2017-12-04 | 0.335 | 868,000 | -88,000 | 0.10% | 290,780 |
| 2017-12-05 | 2017-12-01 | 0.335 | 956,000 | -24,000 | 0.11% | 320,260 |
| 2017-11-21 | 2017-11-17 | 0.365 | 980,000 | +100,000 | 0.11% | 357,700 |
| 2017-11-10 | 2017-11-08 | 0.380 | 880,000 | +100,000 | 0.10% | 334,400 |
| 2017-10-31 | 2017-10-27 | 0.400 | 780,000 | -100,000 | 0.09% | 312,000 |
| 2017-10-23 | 2017-10-19 | 0.385 | 880,000 | +100,000 | 0.10% | 338,800 |
| 2017-10-18 | 2017-10-16 | 0.415 | 780,000 | -100,000 | 0.09% | 323,700 |
| 2017-10-16 | 2017-10-12 | 0.405 | 880,000 | +100,000 | 0.10% | 356,400 |
| 2017-09-29 | 2017-09-27 | 0.445 | 780,000 | +172,000 | 0.09% | 347,100 |
| 2017-09-25 | 2017-09-21 | 0.430 | 608,000 | -92,000 | 0.07% | 261,440 |
| 2017-09-22 | 2017-09-20 | 0.445 | 700,000 | -200,000 | 0.08% | 311,500 |
| 2017-09-21 | 2017-09-19 | 0.435 | 900,000 | +80,000 | 0.10% | 391,500 |
| 2017-09-20 | 2017-09-18 | 0.395 | 820,000 | +88,000 | 0.09% | 323,900 |
| 2017-09-14 | 2017-09-12 | 0.390 | 732,000 | -200,000 | 0.08% | 285,480 |
| 2017-09-13 | 2017-09-11 | 0.405 | 932,000 | +200,000 | 0.11% | 377,460 |
| 2017-09-07 | 2017-09-05 | 0.355 | 732,000 | -100,000 | 0.08% | 259,860 |
| 2017-09-06 | 2017-09-04 | 0.355 | 832,000 | +100,000 | 0.10% | 295,360 |
| 2017-08-21 | 2017-08-17 | 0.410 | 732,000 | +100,000 | 0.08% | 300,120 |
| 2017-08-15 | 2017-08-11 | 0.385 | 632,000 | -68,000 | 0.07% | 243,320 |
| 2017-08-14 | 2017-08-10 | 0.400 | 700,000 | +68,000 | 0.08% | 280,000 |
| 2017-07-18 | 2017-07-14 | 0.430 | 632,000 | -60,000 | 0.07% | 271,760 |
| 2017-07-17 | 2017-07-13 | 0.430 | 692,000 | +60,000 | 0.08% | 297,560 |
| 2017-07-14 | 2017-07-12 | 0.435 | 632,000 | +176,000 | 0.07% | 274,920 |
| 2017-07-05 | 2017-07-03 | 0.425 | 456,000 | -160,000 | 0.05% | 193,800 |
| 2017-07-04 | 2017-06-30 | 0.440 | 616,000 | -16,000 | 0.07% | 271,040 |
| 2017-07-03 | 2017-06-29 | 0.465 | 632,000 | +100,000 | 0.07% | 293,880 |
| 2017-06-30 | 2017-06-28 | 0.430 | 532,000 | +100,000 | 0.06% | 228,760 |
| 2017-06-16 | 2017-06-14 | 0.455 | 432,000 | -100,000 | 0.05% | 196,560 |
| 2017-06-14 | 2017-06-12 | 0.455 | 532,000 | -40,000 | 0.06% | 242,060 |
| 2017-05-23 | 2017-05-19 | 0.490 | 572,000 | -40,000 | 0.07% | 280,280 |
| 2017-05-17 | 2017-05-15 | 0.480 | 612,000 | -156,000 | 0.07% | 293,760 |
| 2017-05-04 | 2017-04-28 | 0.465 | 768,000 | +164,000 | 0.09% | 357,120 |
| 2017-04-27 | 2017-04-25 | 0.475 | 604,000 | -88,000 | 0.07% | 286,900 |
| 2017-04-21 | 2017-04-19 | 0.465 | 692,000 | +160,000 | 0.08% | 321,780 |
| 2017-04-12 | 2017-04-10 | 0.510 | 532,000 | -168,000 | 0.06% | 271,320 |
| 2017-04-06 | 2017-04-03 | 0.500 | 700,000 | +8,000 | 0.08% | 350,000 |
| 2017-03-30 | 2017-03-28 | 0.500 | 692,000 | -80,000 | 0.08% | 346,000 |
| 2017-03-23 | 2017-03-21 | 0.500 | 772,000 | -28,000 | 0.09% | 386,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 800,000 | -20,000 | 0.09% | 400,000 |
| 2017-03-06 | 2017-03-02 | 0.500 | 820,000 | +24,000 | 0.09% | 410,000 |
| 2017-03-01 | 2017-02-27 | 0.510 | 796,000 | -100,000 | 0.09% | 405,960 |
| 2017-02-24 | 2017-02-22 | 0.530 | 896,000 | +148,000 | 0.10% | 474,880 |
| 2017-02-22 | 2017-02-20 | 0.520 | 748,000 | -132,000 | 0.09% | 388,960 |
| 2017-02-21 | 2017-02-17 | 0.510 | 880,000 | +60,000 | 0.10% | 448,800 |
| 2017-02-17 | 2017-02-15 | 0.490 | 820,000 | +160,000 | 0.09% | 401,800 |
| 2017-02-16 | 2017-02-14 | 0.500 | 660,000 | +20,000 | 0.08% | 330,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 640,000 | +160,000 | 0.07% | 320,000 |
| 2017-02-09 | 2017-02-07 | 0.500 | 480,000 | +200,000 | 0.06% | 240,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 280,000 | -4,000 | 0.03% | 145,600 |
| 2017-02-06 | 2017-02-02 | 0.550 | 284,000 | +144,000 | 0.03% | 156,200 |
| 2017-02-02 | 2017-01-27 | 0.550 | 140,000 | +20,000 | 0.02% | 77,000 |
| 2017-02-01 | 2017-01-25 | 0.570 | 120,000 | -40,000 | 0.02% | 68,400 |
| 2016-12-28 | 2016-12-22 | 0.498 | 160,000 | +1,046 | 0.03% | 79,721 |
| 2016-12-20 | 2016-12-16 | 0.503 | 158,954 | +39,738 | 0.03% | 80,000 |
| 2016-12-01 | 2016-11-29 | 0.584 | 119,216 | -49,673 | 0.02% | 69,600 |
| 2016-11-30 | 2016-11-28 | 0.574 | 168,889 | +49,673 | 0.03% | 96,900 |
| 2016-10-27 | 2016-10-25 | 0.614 | 119,216 | -99,346 | 0.02% | 73,200 |
| 2016-10-26 | 2016-10-24 | 0.624 | 218,562 | +99,346 | 0.04% | 136,400 |
| 2016-10-25 | 2016-10-20 | 0.554 | 119,216 | -180,810 | 0.02% | 66,000 |
| 2016-10-24 | 2016-10-19 | 0.574 | 300,026 | -11,922 | 0.05% | 172,140 |
| 2016-10-20 | 2016-10-18 | 0.574 | 311,948 | +105,307 | 0.05% | 178,980 |
| 2016-10-18 | 2016-10-14 | 0.594 | 206,641 | -87,424 | 0.04% | 122,720 |
| 2016-10-17 | 2016-10-13 | 0.684 | 294,065 | +47,686 | 0.05% | 201,280 |
| 2016-10-11 | 2016-10-06 | 0.664 | 246,379 | +87,425 | 0.04% | 163,680 |
| 2016-09-28 | 2016-09-26 | 0.674 | 158,954 | +39,738 | 0.03% | 107,200 |
| 2016-09-26 | 2016-09-22 | 0.705 | 119,216 | -99,346 | 0.02% | 84,000 |
| 2016-09-23 | 2016-09-21 | 0.695 | 218,562 | +99,346 | 0.04% | 151,800 |
| 2016-08-30 | 2016-08-26 | 0.644 | 119,216 | -9,934 | 0.02% | 76,800 |
| 2016-08-25 | 2016-08-23 | 0.644 | 129,150 | -63,582 | 0.02% | 83,200 |
| 2016-08-22 | 2016-08-18 | 0.654 | 192,732 | -212,601 | 0.03% | 126,100 |
| 2016-08-19 | 2016-08-17 | 0.674 | 405,333 | +286,117 | 0.07% | 273,360 |
| 2016-06-14 | 2016-06-10 | 0.735 | 119,216 | -49,673 | 0.02% | 87,600 |
| 2016-06-13 | 2016-06-08 | 0.785 | 168,889 | +41,726 | 0.04% | 132,600 |
| 2016-06-10 | 2016-06-07 | 0.856 | 127,163 | -69,543 | 0.03% | 108,800 |
| 2016-06-08 | 2016-06-06 | 0.911 | 196,706 | +93,386 | 0.04% | 179,241 |
| 2016-06-07 | 2016-06-03 | 0.819 | 103,320 | -8,026 | 0.02% | 84,626 |
| 2016-06-03 | 2016-06-01 | 0.799 | 111,346 | +33,208 | 0.02% | 88,920 |
| 2015-12-28 | 2015-12-22 | 1.075 | 78,138 | -130,880 | 0.02% | 84,000 |
| 2015-12-23 | 2015-12-21 | 1.116 | 209,018 | +130,880 | 0.04% | 233,260 |
| 2015-12-22 | 2015-12-18 | 1.024 | 78,138 | -95,718 | 0.02% | 80,000 |
| 2015-12-21 | 2015-12-17 | 1.055 | 173,856 | -39,069 | 0.04% | 183,340 |
| 2015-12-18 | 2015-12-16 | 1.055 | 212,925 | +134,787 | 0.05% | 224,540 |
| 2015-11-19 | 2015-11-17 | 0.942 | 78,138 | -9,767 | 0.02% | 73,600 |
| 2015-11-16 | 2015-11-12 | 0.983 | 87,905 | -17,581 | 0.02% | 86,400 |
| 2015-11-11 | 2015-11-09 | 1.003 | 105,486 | -9,767 | 0.02% | 105,840 |
| 2015-11-10 | 2015-11-06 | 1.003 | 115,253 | -9,767 | 0.02% | 115,640 |
| 2015-11-09 | 2015-11-05 | 1.003 | 125,020 | +46,882 | 0.03% | 125,440 |
| 2015-09-01 | 2015-08-28 | 1.065 | 78,138 | -5,860 | 0.02% | 83,200 |
| 2015-08-19 | 2015-08-17 | 1.126 | 83,998 | +5,860 | 0.02% | 94,600 |
| 2015-08-13 | 2015-08-11 | 1.177 | 78,138 | -29,301 | 0.02% | 92,000 |
| 2015-08-12 | 2015-08-10 | 1.229 | 107,439 | +29,301 | 0.02% | 132,000 |
| 2015-08-04 | 2015-07-31 | 1.300 | 78,138 | -35,162 | 0.02% | 101,600 |
| 2015-07-29 | 2015-07-27 | 1.321 | 113,300 | -29,301 | 0.02% | 149,641 |
| 2015-07-28 | 2015-07-24 | 1.444 | 142,601 | -19,535 | 0.03% | 205,860 |
| 2015-07-27 | 2015-07-23 | 1.495 | 162,136 | +72,278 | 0.03% | 242,361 |
| 2015-07-24 | 2015-07-22 | 1.454 | 89,858 | -132,834 | 0.02% | 130,640 |
| 2015-07-23 | 2015-07-21 | 1.474 | 222,692 | +144,554 | 0.05% | 328,320 |
| 2015-07-14 | 2015-07-10 | 1.116 | 78,138 | -19,534 | 0.02% | 87,200 |
| 2015-07-13 | 2015-07-09 | 1.065 | 97,672 | +19,534 | 0.02% | 104,000 |
| 2015-07-10 | 2015-07-08 | 0.932 | 78,138 | -9,767 | 0.02% | 72,800 |
| 2015-07-09 | 2015-07-07 | 1.085 | 87,905 | -15,627 | 0.02% | 95,400 |
| 2015-07-08 | 2015-07-06 | 1.106 | 103,532 | +15,627 | 0.02% | 114,480 |
| 2015-07-07 | 2015-07-03 | 1.208 | 87,905 | +19,535 | 0.02% | 106,200 |
| 2015-07-06 | 2015-07-02 | 1.290 | 68,370 | +9,767 | 0.01% | 88,199 |
| 2015-07-02 | 2015-06-29 | 1.331 | 58,603 | +9,767 | 0.01% | 78,000 |
| 2015-06-08 | 2015-06-04 | 1.546 | 48,836 | +9,767 | 0.01% | 75,500 |
| 2015-06-04 | 2015-06-02 | 1.612 | 39,069 | -22,848 | 0.01% | 62,998 |
| 2015-05-28 | 2015-05-26 | 1.612 | 61,917 | -25,153 | 0.02% | 99,841 |
| 2015-05-27 | 2015-05-22 | 1.612 | 87,070 | +25,153 | 0.02% | 140,400 |
| 2015-05-26 | 2015-05-21 | 1.426 | 61,917 | +23,219 | 0.02% | 88,321 |
| 2015-05-20 | 2015-05-18 | 1.581 | 38,698 | -29,023 | 0.01% | 61,200 |
| 2015-05-19 | 2015-05-15 | 1.406 | 67,721 | +1,935 | 0.02% | 95,200 |
| 2015-05-08 | 2015-05-06 | 1.395 | 65,786 | +27,088 | 0.02% | 91,799 |
| 2015-05-07 | 2015-05-05 | 1.395 | 38,698 | -27,088 | 0.01% | 54,000 |
| 2015-05-06 | 2015-05-04 | 1.416 | 65,786 | +27,088 | 0.02% | 93,159 |
| 2015-05-05 | 2015-04-30 | 1.395 | 38,698 | +5,805 | 0.01% | 54,000 |
| 2015-04-01 | 2015-03-30 | 1.127 | 32,893 | -17,414 | 0.01% | 37,060 |
| 2015-03-31 | 2015-03-27 | 1.158 | 50,307 | +17,414 | 0.01% | 58,240 |
| 2015-03-17 | 2015-03-13 | 1.075 | 32,893 | -5,805 | 0.01% | 35,360 |
| 2015-03-13 | 2015-03-11 | 1.054 | 38,698 | +5,805 | 0.01% | 40,800 |
| 2014-08-25 | 2014-08-21 | 1.509 | 32,893 | -96,745 | 0.01% | 49,640 |
| 2014-08-14 | 2014-08-12 | 1.592 | 129,638 | -7,740 | 0.03% | 206,360 |
| 2014-08-13 | 2014-08-11 | 1.550 | 137,378 | -7,739 | 0.04% | 213,001 |
| 2014-08-12 | 2014-08-08 | 1.478 | 145,117 | -19,349 | 0.04% | 214,500 |
| 2014-08-07 | 2014-08-05 | 1.437 | 164,466 | -29,024 | 0.04% | 236,300 |
| 2014-08-06 | 2014-08-04 | 1.478 | 193,490 | -1,934 | 0.05% | 286,001 |
| 2014-08-05 | 2014-08-01 | 1.416 | 195,424 | -7,740 | 0.05% | 276,739 |
| 2014-08-04 | 2014-07-31 | 1.457 | 203,164 | -3,870 | 0.05% | 296,100 |
| 2014-07-31 | 2014-07-29 | 1.509 | 207,034 | -483,724 | 0.05% | 312,440 |
| 2014-07-30 | 2014-07-28 | 1.468 | 690,758 | -230,252 | 0.18% | 1,013,881 |
| 2014-07-29 | 2014-07-25 | 1.437 | 921,010 | -13,544 | 0.24% | 1,323,280 |
| 2014-07-28 | 2014-07-24 | 1.364 | 934,554 | -19,349 | 0.24% | 1,275,119 |
| 2014-07-25 | 2014-07-23 | 1.354 | 953,903 | +1,935 | 0.24% | 1,291,660 |
| 2014-07-24 | 2014-07-22 | 1.354 | 951,968 | -21,284 | 0.24% | 1,289,039 |
| 2014-07-23 | 2014-07-21 | 1.333 | 973,252 | -29,024 | 0.25% | 1,297,740 |
| 2014-07-22 | 2014-07-18 | 1.364 | 1,002,276 | +29,024 | 0.26% | 1,367,520 |
| 2014-07-16 | 2014-07-14 | 1.354 | 973,252 | -11,610 | 0.25% | 1,317,860 |
| 2014-07-10 | 2014-07-08 | 1.354 | 984,862 | +29,024 | 0.25% | 1,333,580 |
| 2014-07-09 | 2014-07-07 | 1.364 | 955,838 | +29,023 | 0.25% | 1,304,160 |
| 2014-07-08 | 2014-07-04 | 1.395 | 926,815 | -3,870 | 0.24% | 1,293,300 |
| 2014-07-07 | 2014-07-03 | 1.406 | 930,685 | +7,740 | 0.24% | 1,308,321 |
| 2014-07-04 | 2014-07-02 | 1.416 | 922,945 | -21,284 | 0.24% | 1,306,980 |
| 2014-07-02 | 2014-06-27 | 1.364 | 944,229 | +48,373 | 0.24% | 1,288,320 |
| 2014-06-30 | 2014-06-26 | 1.395 | 895,856 | -69,657 | 0.23% | 1,250,099 |
| 2014-06-26 | 2014-06-24 | 1.385 | 965,513 | +56,112 | 0.25% | 1,337,320 |
| 2014-06-25 | 2014-06-23 | 1.354 | 909,401 | -164,466 | 0.23% | 1,231,400 |
| 2014-06-24 | 2014-06-20 | 1.457 | 1,073,867 | +67,721 | 0.28% | 1,565,100 |
| 2014-06-23 | 2014-06-19 | 1.499 | 1,006,146 | -21,283 | 0.26% | 1,508,001 |
| 2014-06-20 | 2014-06-18 | 1.530 | 1,027,429 | +172,205 | 0.26% | 1,571,759 |
| 2014-06-19 | 2014-06-17 | 1.581 | 855,224 | +104,485 | 0.22% | 1,352,520 |
| 2014-06-18 | 2014-06-16 | 1.540 | 750,739 | +143,182 | 0.19% | 1,156,239 |
| 2014-06-17 | 2014-06-13 | 1.592 | 607,557 | -251,536 | 0.16% | 967,120 |
| 2014-06-16 | 2014-06-12 | 1.468 | 859,093 | +77,395 | 0.22% | 1,260,959 |
| 2014-06-13 | 2014-06-11 | 1.499 | 781,698 | -220,578 | 0.20% | 1,171,600 |
| 2014-06-12 | 2014-06-10 | 1.437 | 1,002,276 | +58,047 | 0.26% | 1,440,040 |
| 2014-06-11 | 2014-06-09 | 1.457 | 944,229 | -46,437 | 0.24% | 1,376,160 |
| 2014-06-09 | 2014-06-05 | 1.468 | 990,666 | +29,023 | 0.25% | 1,454,079 |
| 2014-06-06 | 2014-06-04 | 1.437 | 961,643 | +29,023 | 0.25% | 1,381,660 |
| 2014-06-04 | 2014-05-30 | 1.406 | 932,620 | +98,680 | 0.24% | 1,311,041 |
| 2014-06-03 | 2014-05-29 | 1.426 | 833,940 | +110,289 | 0.21% | 1,189,560 |
| 2014-05-30 | 2014-05-28 | 1.488 | 723,651 | -94,810 | 0.19% | 1,077,120 |
| 2014-05-29 | 2014-05-27 | 1.447 | 818,461 | -123,833 | 0.21% | 1,184,400 |
| 2014-05-28 | 2014-05-26 | 1.313 | 942,294 | -25,154 | 0.24% | 1,236,980 |
| 2014-05-27 | 2014-05-23 | 1.271 | 967,448 | +1,935 | 0.25% | 1,230,000 |
| 2014-05-26 | 2014-05-22 | 1.261 | 965,513 | +3,870 | 0.25% | 1,217,560 |
| 2014-05-23 | 2014-05-21 | 1.313 | 961,643 | +1,935 | 0.25% | 1,262,380 |
| 2014-05-20 | 2014-05-16 | 1.364 | 959,708 | +29,023 | 0.25% | 1,309,440 |
| 2014-05-19 | 2014-05-15 | 1.375 | 930,685 | +50,308 | 0.24% | 1,279,461 |
| 2014-05-16 | 2014-05-14 | 1.333 | 880,377 | -36,763 | 0.23% | 1,173,900 |
| 2014-05-15 | 2014-05-13 | 1.240 | 917,140 | +137,377 | 0.24% | 1,137,600 |
| 2014-05-14 | 2014-05-12 | 1.240 | 779,763 | -71,591 | 0.20% | 967,200 |
| 2014-05-13 | 2014-05-09 | 1.230 | 851,354 | +214,773 | 0.22% | 1,047,200 |
| 2014-05-12 | 2014-05-08 | 1.292 | 636,581 | +98,680 | 0.16% | 822,501 |
| 2014-05-08 | 2014-05-05 | 1.385 | 537,901 | +3,870 | 0.14% | 745,040 |
| 2014-05-05 | 2014-04-30 | 1.499 | 534,031 | +58,047 | 0.14% | 800,400 |
| 2014-05-02 | 2014-04-29 | 1.571 | 475,984 | -29,024 | 0.12% | 747,840 |
| 2014-04-30 | 2014-04-28 | 1.581 | 505,008 | +29,024 | 0.13% | 798,661 |
| 2014-04-29 | 2014-04-25 | 1.654 | 475,984 | -1,935 | 0.12% | 787,200 |
| 2014-04-28 | 2014-04-24 | 1.654 | 477,919 | +25,154 | 0.12% | 790,400 |
| 2014-04-24 | 2014-04-22 | 1.561 | 452,765 | +50,307 | 0.12% | 706,679 |
| 2014-04-23 | 2014-04-17 | 1.675 | 402,458 | +50,307 | 0.10% | 673,920 |
| 2014-04-22 | 2014-04-16 | 1.768 | 352,151 | +69,656 | 0.09% | 622,440 |
| 2014-04-11 | 2014-04-09 | 1.819 | 282,495 | -3,869 | 0.07% | 513,921 |
| 2014-04-10 | 2014-04-08 | 1.809 | 286,364 | -5,805 | 0.07% | 517,999 |
| 2014-03-27 | 2014-03-25 | 1.933 | 292,169 | -1,935 | 0.08% | 564,740 |
| 2014-03-21 | 2014-03-19 | 2.098 | 294,104 | +23,219 | 0.08% | 617,120 |
| 2014-03-20 | 2014-03-18 | 2.088 | 270,885 | -23,219 | 0.07% | 565,599 |
| 2014-03-18 | 2014-03-14 | 2.016 | 294,104 | -5,805 | 0.08% | 592,800 |
| 2014-03-12 | 2014-03-10 | 2.067 | 299,909 | -1,935 | 0.08% | 620,000 |
| 2014-03-11 | 2014-03-07 | 2.098 | 301,844 | -9,674 | 0.08% | 633,361 |
| 2014-03-10 | 2014-03-06 | 2.047 | 311,518 | +119,963 | 0.08% | 637,560 |
| 2014-03-07 | 2014-03-05 | 2.150 | 191,555 | +83,201 | 0.05% | 411,841 |
| 2014-03-06 | 2014-03-04 | 1.995 | 108,354 | -30,958 | 0.03% | 216,160 |
| 2014-03-05 | 2014-03-03 | 2.047 | 139,312 | -42,568 | 0.04% | 285,119 |
| 2014-03-04 | 2014-02-28 | 2.129 | 181,880 | 0.05% | 387,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy