History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 8,448,000 | +0 | 0.92% | 405,504 |
| 2025-10-13 | 2025-10-09 | 0.048 | 8,448,000 | +0 | 0.92% | 405,504 |
| 2025-10-10 | 2025-10-08 | 0.048 | 8,448,000 | +0 | 0.92% | 405,504 |
| 2025-10-09 | 2025-10-06 | 0.049 | 8,448,000 | +0 | 0.92% | 413,952 |
| 2025-10-08 | 2025-10-03 | 0.049 | 8,448,000 | +0 | 0.92% | 413,952 |
| 2025-10-06 | 2025-10-02 | 0.048 | 8,448,000 | +0 | 0.92% | 405,504 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,448,000 | +40,000 | 0.92% | 405,504 |
| 2025-09-29 | 2025-09-25 | 0.049 | 8,408,000 | -10,000 | 0.91% | 411,992 |
| 2025-09-24 | 2025-09-22 | 0.050 | 8,418,000 | -440,000 | 0.91% | 420,900 |
| 2025-09-05 | 2025-09-03 | 0.050 | 8,858,000 | -360,000 | 0.96% | 442,900 |
| 2025-08-29 | 2025-08-27 | 0.052 | 9,218,000 | -2,000 | 1.00% | 479,336 |
| 2025-08-21 | 2025-08-19 | 0.059 | 9,220,000 | -100,000 | 1.00% | 543,980 |
| 2025-08-19 | 2025-08-15 | 0.060 | 9,320,000 | -396,000 | 1.01% | 559,200 |
| 2025-08-18 | 2025-08-14 | 0.049 | 9,716,000 | -176,000 | 1.05% | 476,084 |
| 2025-08-15 | 2025-08-13 | 0.049 | 9,892,000 | -516,000 | 1.07% | 484,708 |
| 2025-08-04 | 2025-07-31 | 0.044 | 10,408,000 | -504,000 | 1.13% | 457,952 |
| 2025-07-25 | 2025-07-23 | 0.043 | 10,912,000 | +200,000 | 1.18% | 469,216 |
| 2025-07-23 | 2025-07-21 | 0.043 | 10,712,000 | +76,000 | 1.16% | 460,616 |
| 2025-07-22 | 2025-07-18 | 0.040 | 10,636,000 | -416,000 | 1.15% | 425,440 |
| 2025-07-16 | 2025-07-14 | 0.035 | 11,052,000 | +100,000 | 1.20% | 386,820 |
| 2025-07-14 | 2025-07-10 | 0.035 | 10,952,000 | +100,000 | 1.19% | 383,320 |
| 2025-07-07 | 2025-07-03 | 0.037 | 10,852,000 | +100,000 | 1.18% | 401,524 |
| 2025-07-04 | 2025-07-02 | 0.037 | 10,752,000 | +200,000 | 1.17% | 397,824 |
| 2025-05-13 | 2025-05-09 | 0.040 | 10,552,000 | -400,000 | 1.14% | 422,080 |
| 2025-05-12 | 2025-05-08 | 0.036 | 10,952,000 | -2,000 | 1.19% | 394,272 |
| 2025-03-11 | 2025-03-07 | 0.032 | 10,954,000 | -22,000 | 1.19% | 350,528 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,976,000 | -100,000 | 1.19% | 329,280 |
| 2025-02-14 | 2025-02-12 | 0.032 | 11,076,000 | +260,000 | 1.20% | 354,432 |
| 2025-01-14 | 2025-01-10 | 0.032 | 10,816,000 | -2,000 | 1.17% | 346,112 |
| 2025-01-13 | 2025-01-09 | 0.032 | 10,818,000 | +152,000 | 1.17% | 346,176 |
| 2024-12-11 | 2024-12-09 | 0.039 | 10,666,000 | +100,000 | 1.16% | 415,974 |
| 2024-11-07 | 2024-11-05 | 0.045 | 10,566,000 | +48,000 | 1.14% | 475,470 |
| 2024-11-04 | 2024-10-31 | 0.050 | 10,518,000 | -400,000 | 1.14% | 525,900 |
| 2024-10-18 | 2024-10-16 | 0.046 | 10,918,000 | +204,000 | 1.18% | 502,228 |
| 2024-10-17 | 2024-10-15 | 0.043 | 10,714,000 | -300,000 | 1.16% | 460,702 |
| 2024-10-10 | 2024-10-08 | 0.041 | 11,014,000 | +100,000 | 1.19% | 451,574 |
| 2024-10-09 | 2024-10-07 | 0.049 | 10,914,000 | -420,000 | 1.18% | 534,786 |
| 2024-10-08 | 2024-10-04 | 0.043 | 11,334,000 | -384,000 | 1.23% | 487,362 |
| 2024-10-07 | 2024-10-03 | 0.034 | 11,718,000 | -420,000 | 1.27% | 398,412 |
| 2024-10-04 | 2024-10-02 | 0.030 | 12,138,000 | +272,000 | 1.32% | 364,140 |
| 2024-10-03 | 2024-09-30 | 0.028 | 11,866,000 | +736,000 | 1.29% | 332,248 |
| 2024-09-25 | 2024-09-23 | 0.028 | 11,130,000 | -2,000 | 1.21% | 311,640 |
| 2024-06-20 | 2024-06-18 | 0.049 | 11,132,000 | -200,000 | 1.21% | 545,468 |
| 2024-04-16 | 2024-04-12 | 0.046 | 11,332,000 | -150 | 1.29% | 521,272 |
| 2024-04-02 | 2024-03-27 | 0.053 | 11,332,150 | +1,568,000 | 1.29% | 600,604 |
| 2024-03-26 | 2024-03-22 | 0.053 | 9,764,150 | -420,000 | 1.11% | 517,500 |
| 2024-03-25 | 2024-03-21 | 0.053 | 10,184,150 | -184,000 | 1.16% | 539,760 |
| 2024-02-29 | 2024-02-27 | 0.048 | 10,368,150 | +100,000 | 1.18% | 497,671 |
| 2024-02-28 | 2024-02-26 | 0.050 | 10,268,150 | +348,000 | 1.17% | 513,408 |
| 2024-02-23 | 2024-02-21 | 0.059 | 9,920,150 | +40,000 | 1.13% | 585,289 |
| 2024-02-22 | 2024-02-20 | 0.053 | 9,880,150 | -88,000 | 1.12% | 523,648 |
| 2024-02-21 | 2024-02-19 | 0.064 | 9,968,150 | -904,000 | 1.13% | 637,962 |
| 2024-02-14 | 2024-02-07 | 0.027 | 10,872,150 | -276,000 | 1.23% | 293,548 |
| 2024-02-06 | 2024-02-02 | 0.024 | 11,148,150 | +100,000 | 1.27% | 267,556 |
| 2024-02-02 | 2024-01-31 | 0.023 | 11,048,150 | +176,000 | 1.25% | 254,107 |
| 2024-01-09 | 2024-01-05 | 0.032 | 10,872,150 | +80,000 | 1.23% | 347,909 |
| 2023-12-27 | 2023-12-21 | 0.033 | 10,792,150 | -4,000 | 1.23% | 356,141 |
| 2023-12-20 | 2023-12-18 | 0.033 | 10,796,150 | +280,000 | 1.23% | 356,273 |
| 2023-12-18 | 2023-12-14 | 0.033 | 10,516,150 | -60,000 | 1.19% | 347,033 |
| 2023-12-04 | 2023-11-30 | 0.033 | 10,576,150 | -8,000 | 1.20% | 349,013 |
| 2023-11-29 | 2023-11-27 | 0.037 | 10,584,150 | -32,000 | 1.20% | 391,614 |
| 2023-11-01 | 2023-10-30 | 0.035 | 10,616,150 | +150 | 1.21% | 371,565 |
| 2023-10-17 | 2023-10-13 | 0.033 | 10,616,000 | -64,000 | 1.21% | 350,328 |
| 2023-07-19 | 2023-07-14 | 0.042 | 10,680,000 | +36,000 | 1.21% | 448,560 |
| 2023-05-05 | 2023-05-03 | 0.048 | 10,644,000 | +160,000 | 1.21% | 510,912 |
| 2023-04-04 | 2023-03-31 | 0.051 | 10,484,000 | +80,000 | 1.19% | 534,684 |
| 2023-03-28 | 2023-03-24 | 0.049 | 10,404,000 | +84,000 | 1.18% | 509,796 |
| 2023-03-21 | 2023-03-17 | 0.056 | 10,320,000 | +200,000 | 1.17% | 577,920 |
| 2023-03-20 | 2023-03-16 | 0.048 | 10,120,000 | +164,000 | 1.15% | 485,760 |
| 2023-03-07 | 2023-03-03 | 0.054 | 9,956,000 | +196,000 | 1.13% | 537,624 |
| 2023-03-03 | 2023-03-01 | 0.055 | 9,760,000 | +220,000 | 1.11% | 536,800 |
| 2023-03-02 | 2023-02-28 | 0.050 | 9,540,000 | +16,000 | 1.08% | 477,000 |
| 2023-02-10 | 2023-02-08 | 0.067 | 9,524,000 | -104,000 | 1.08% | 638,108 |
| 2023-01-17 | 2023-01-13 | 0.064 | 9,628,000 | +88,000 | 1.09% | 616,192 |
| 2023-01-16 | 2023-01-12 | 0.059 | 9,540,000 | +256,000 | 1.08% | 562,860 |
| 2023-01-09 | 2023-01-05 | 0.051 | 9,284,000 | +68,000 | 1.05% | 473,484 |
| 2022-12-15 | 2022-12-13 | 0.053 | 9,216,000 | +168,000 | 1.05% | 488,448 |
| 2022-12-07 | 2022-12-05 | 0.053 | 9,048,000 | +52,000 | 1.03% | 479,544 |
| 2022-12-06 | 2022-12-02 | 0.054 | 8,996,000 | +64,000 | 1.02% | 485,784 |
| 2022-11-14 | 2022-11-10 | 0.053 | 8,932,000 | +124,000 | 1.01% | 473,396 |
| 2022-11-11 | 2022-11-09 | 0.059 | 8,808,000 | -4,000 | 1.00% | 519,672 |
| 2022-11-02 | 2022-10-31 | 0.059 | 8,812,000 | -2,000 | 1.00% | 519,908 |
| 2022-07-25 | 2022-07-21 | 0.074 | 8,814,000 | -4,000 | 1.00% | 652,236 |
| 2022-07-15 | 2022-07-13 | 0.067 | 8,818,000 | +60,000 | 1.00% | 590,806 |
| 2022-07-07 | 2022-07-05 | 0.075 | 8,758,000 | -216,000 | 0.99% | 656,850 |
| 2022-07-06 | 2022-07-04 | 0.067 | 8,974,000 | -100,000 | 1.02% | 601,258 |
| 2022-07-05 | 2022-06-30 | 0.070 | 9,074,000 | +100,000 | 1.03% | 635,180 |
| 2022-06-30 | 2022-06-28 | 0.066 | 8,974,000 | -140,000 | 1.02% | 592,284 |
| 2022-06-28 | 2022-06-24 | 0.069 | 9,114,000 | -100,000 | 1.03% | 628,866 |
| 2022-04-27 | 2022-04-25 | 0.068 | 9,214,000 | +160,000 | 1.05% | 626,552 |
| 2022-04-12 | 2022-04-08 | 0.062 | 9,054,000 | -2,000 | 1.03% | 561,348 |
| 2022-02-25 | 2022-02-23 | 0.080 | 9,056,000 | +56,000 | 1.03% | 724,480 |
| 2022-02-21 | 2022-02-17 | 0.079 | 9,000,000 | +356,000 | 1.02% | 711,000 |
| 2022-02-04 | 2022-01-27 | 0.076 | 8,644,000 | -100,000 | 0.98% | 656,944 |
| 2022-01-27 | 2022-01-25 | 0.074 | 8,744,000 | +192,000 | 0.99% | 647,056 |
| 2022-01-24 | 2022-01-20 | 0.080 | 8,552,000 | +128,000 | 0.97% | 684,160 |
| 2022-01-20 | 2022-01-18 | 0.081 | 8,424,000 | +96,000 | 0.96% | 682,344 |
| 2022-01-10 | 2022-01-06 | 0.081 | 8,328,000 | -200,000 | 0.95% | 674,568 |
| 2022-01-07 | 2022-01-05 | 0.085 | 8,528,000 | -8,000 | 0.97% | 724,880 |
| 2022-01-03 | 2021-12-29 | 0.084 | 8,536,000 | -4,000 | 0.97% | 717,024 |
| 2021-12-14 | 2021-12-10 | 0.090 | 8,540,000 | +260,000 | 0.97% | 768,600 |
| 2021-12-02 | 2021-11-30 | 0.099 | 8,280,000 | -264,000 | 0.94% | 819,720 |
| 2021-11-29 | 2021-11-25 | 0.095 | 8,544,000 | -120,000 | 0.97% | 811,680 |
| 2021-11-18 | 2021-11-16 | 0.102 | 8,664,000 | +40,000 | 0.98% | 883,728 |
| 2021-11-17 | 2021-11-15 | 0.103 | 8,624,000 | -8,000 | 0.98% | 888,272 |
| 2021-11-12 | 2021-11-10 | 0.100 | 8,632,000 | +68,000 | 0.98% | 863,200 |
| 2021-11-11 | 2021-11-09 | 0.101 | 8,564,000 | +100,000 | 0.97% | 864,964 |
| 2021-11-10 | 2021-11-08 | 0.119 | 8,464,000 | -280,000 | 0.96% | 1,007,216 |
| 2021-11-08 | 2021-11-04 | 0.098 | 8,744,000 | +20,000 | 0.99% | 856,912 |
| 2021-11-03 | 2021-11-01 | 0.093 | 8,724,000 | -328,000 | 0.99% | 811,332 |
| 2021-10-18 | 2021-10-12 | 0.088 | 9,052,000 | -296,000 | 1.03% | 796,576 |
| 2021-10-12 | 2021-10-08 | 0.085 | 9,348,000 | -892,000 | 1.06% | 794,580 |
| 2021-10-06 | 2021-10-04 | 0.085 | 10,240,000 | -1,204,000 | 1.16% | 870,400 |
| 2021-09-23 | 2021-09-20 | 0.083 | 11,444,000 | -28,000 | 1.30% | 949,852 |
| 2021-09-17 | 2021-09-15 | 0.083 | 11,472,000 | +32,000 | 1.30% | 952,176 |
| 2021-09-13 | 2021-09-09 | 0.086 | 11,440,000 | -96,000 | 1.30% | 983,840 |
| 2021-09-10 | 2021-09-08 | 0.091 | 11,536,000 | -300,000 | 1.31% | 1,049,776 |
| 2021-09-09 | 2021-09-07 | 0.086 | 11,836,000 | -1,004,000 | 1.34% | 1,017,896 |
| 2021-09-08 | 2021-09-06 | 0.083 | 12,840,000 | -600,000 | 1.46% | 1,065,720 |
| 2021-09-03 | 2021-09-01 | 0.101 | 13,440,000 | -4,000 | 1.53% | 1,357,440 |
| 2021-09-02 | 2021-08-31 | 0.101 | 13,444,000 | +80,000 | 1.53% | 1,357,844 |
| 2021-09-01 | 2021-08-30 | 0.101 | 13,364,000 | -24,000 | 1.52% | 1,349,764 |
| 2021-08-31 | 2021-08-27 | 0.098 | 13,388,000 | +1,984,000 | 1.52% | 1,312,024 |
| 2021-08-24 | 2021-08-20 | 0.079 | 11,404,000 | +128,000 | 1.29% | 900,916 |
| 2021-08-18 | 2021-08-16 | 0.080 | 11,276,000 | -4,000 | 1.28% | 902,080 |
| 2021-08-17 | 2021-08-13 | 0.080 | 11,280,000 | -4,000 | 1.28% | 902,400 |
| 2021-08-13 | 2021-08-11 | 0.078 | 11,284,000 | -8,000 | 1.28% | 880,152 |
| 2021-08-12 | 2021-08-10 | 0.086 | 11,292,000 | -72,000 | 1.28% | 971,112 |
| 2021-08-11 | 2021-08-09 | 0.085 | 11,364,000 | -8,000 | 1.29% | 965,940 |
| 2021-08-10 | 2021-08-06 | 0.076 | 11,372,000 | +8,000 | 1.29% | 864,272 |
| 2021-08-09 | 2021-08-05 | 0.076 | 11,364,000 | +2,008,000 | 1.29% | 863,664 |
| 2021-07-14 | 2021-07-12 | 0.082 | 9,356,000 | +124,000 | 1.06% | 767,192 |
| 2021-07-09 | 2021-07-07 | 0.086 | 9,232,000 | +120,000 | 1.05% | 793,952 |
| 2021-07-06 | 2021-07-02 | 0.084 | 9,112,000 | +136,000 | 1.03% | 765,408 |
| 2021-04-14 | 2021-04-12 | 0.094 | 8,976,000 | +60,000 | 1.02% | 843,744 |
| 2021-04-07 | 2021-03-31 | 0.094 | 8,916,000 | +100,000 | 1.01% | 838,104 |
| 2021-03-18 | 2021-03-16 | 0.111 | 8,816,000 | -60,000 | 1.00% | 978,576 |
| 2021-03-15 | 2021-03-11 | 0.118 | 8,876,000 | -44,000 | 1.01% | 1,047,368 |
| 2021-03-12 | 2021-03-10 | 0.118 | 8,920,000 | +4,000 | 1.01% | 1,052,560 |
| 2021-03-11 | 2021-03-09 | 0.112 | 8,916,000 | -104,000 | 1.01% | 998,592 |
| 2021-03-10 | 2021-03-08 | 0.118 | 9,020,000 | +4,000 | 1.02% | 1,064,360 |
| 2021-03-09 | 2021-03-05 | 0.119 | 9,016,000 | +60,000 | 1.02% | 1,072,904 |
| 2021-03-08 | 2021-03-04 | 0.118 | 8,956,000 | -40,000 | 1.02% | 1,056,808 |
| 2021-03-04 | 2021-03-02 | 0.125 | 8,996,000 | -2,000 | 1.02% | 1,124,500 |
| 2021-03-03 | 2021-03-01 | 0.121 | 8,998,000 | +80,000 | 1.02% | 1,088,758 |
| 2021-02-24 | 2021-02-22 | 0.130 | 8,918,000 | -92,000 | 1.01% | 1,159,340 |
| 2021-02-23 | 2021-02-19 | 0.135 | 9,010,000 | -80,000 | 1.02% | 1,216,350 |
| 2021-02-22 | 2021-02-18 | 0.130 | 9,090,000 | -82,000 | 1.03% | 1,181,700 |
| 2021-02-19 | 2021-02-17 | 0.118 | 9,172,000 | +624,000 | 1.04% | 1,082,296 |
| 2021-02-18 | 2021-02-16 | 0.109 | 8,548,000 | +208,000 | 0.97% | 931,732 |
| 2021-02-08 | 2021-02-04 | 0.103 | 8,340,000 | +80,000 | 0.95% | 859,020 |
| 2021-02-05 | 2021-02-03 | 0.115 | 8,260,000 | +12,000 | 0.94% | 949,900 |
| 2021-02-04 | 2021-02-02 | 0.098 | 8,248,000 | +116,000 | 0.94% | 808,304 |
| 2021-02-02 | 2021-01-29 | 0.096 | 8,132,000 | +60,000 | 0.92% | 780,672 |
| 2021-01-29 | 2021-01-27 | 0.112 | 8,072,000 | +60,000 | 0.92% | 904,064 |
| 2021-01-27 | 2021-01-25 | 0.119 | 8,012,000 | +106,000 | 0.91% | 953,428 |
| 2021-01-25 | 2021-01-21 | 0.121 | 7,906,000 | +32,000 | 0.90% | 956,626 |
| 2021-01-22 | 2021-01-20 | 0.125 | 7,874,000 | +68,000 | 0.89% | 984,250 |
| 2021-01-21 | 2021-01-19 | 0.122 | 7,806,000 | +108,000 | 0.89% | 952,332 |
| 2021-01-20 | 2021-01-18 | 0.125 | 7,698,000 | +198,000 | 0.87% | 962,250 |
| 2021-01-19 | 2021-01-15 | 0.126 | 7,500,000 | -4,000 | 0.85% | 945,000 |
| 2021-01-14 | 2021-01-12 | 0.130 | 7,504,000 | +80,000 | 0.85% | 975,520 |
| 2021-01-13 | 2021-01-11 | 0.134 | 7,424,000 | -4,000 | 0.84% | 994,816 |
| 2021-01-11 | 2021-01-07 | 0.142 | 7,428,000 | -72,000 | 0.84% | 1,054,776 |
| 2021-01-08 | 2021-01-06 | 0.140 | 7,500,000 | -60,000 | 0.85% | 1,050,000 |
| 2021-01-07 | 2021-01-05 | 0.135 | 7,560,000 | +40,000 | 0.86% | 1,020,600 |
| 2020-12-30 | 2020-12-28 | 0.121 | 7,520,000 | +8,000 | 0.85% | 909,920 |
| 2020-12-29 | 2020-12-24 | 0.128 | 7,512,000 | -60,000 | 0.85% | 961,536 |
| 2020-12-28 | 2020-12-22 | 0.111 | 7,572,000 | +60,000 | 0.86% | 840,492 |
| 2020-12-22 | 2020-12-18 | 0.127 | 7,512,000 | +60,000 | 0.85% | 954,024 |
| 2020-12-18 | 2020-12-16 | 0.137 | 7,452,000 | -512,000 | 0.85% | 1,020,924 |
| 2020-12-17 | 2020-12-15 | 0.146 | 7,964,000 | -196,000 | 0.90% | 1,162,744 |
| 2020-12-16 | 2020-12-14 | 0.150 | 8,160,000 | +740,000 | 0.93% | 1,224,000 |
| 2020-12-15 | 2020-12-11 | 0.139 | 7,420,000 | +60,000 | 0.84% | 1,031,380 |
| 2020-12-14 | 2020-12-10 | 0.150 | 7,360,000 | +420,000 | 0.84% | 1,104,000 |
| 2020-12-11 | 2020-12-09 | 0.170 | 6,940,000 | -408,000 | 0.79% | 1,179,800 |
| 2020-12-10 | 2020-12-08 | 0.111 | 7,348,000 | -132,000 | 0.83% | 815,628 |
| 2020-12-08 | 2020-12-04 | 0.092 | 7,480,000 | +160,000 | 0.85% | 688,160 |
| 2020-12-07 | 2020-12-03 | 0.095 | 7,320,000 | -60,000 | 0.83% | 695,400 |
| 2020-11-13 | 2020-11-11 | 0.074 | 7,380,000 | -284,000 | 0.84% | 546,120 |
| 2020-09-11 | 2020-09-09 | 0.080 | 7,664,000 | -2,000 | 0.87% | 613,120 |
| 2020-09-09 | 2020-09-07 | 0.083 | 7,666,000 | -24,000 | 0.87% | 636,278 |
| 2020-09-08 | 2020-09-04 | 0.083 | 7,690,000 | +80,000 | 0.87% | 638,270 |
| 2020-08-31 | 2020-08-27 | 0.087 | 7,610,000 | +80,000 | 0.86% | 662,070 |
| 2020-08-28 | 2020-08-26 | 0.092 | 7,530,000 | +24,000 | 0.85% | 692,760 |
| 2020-08-25 | 2020-08-21 | 0.088 | 7,506,000 | +60,000 | 0.85% | 660,528 |
| 2020-08-19 | 2020-08-17 | 0.101 | 7,446,000 | -320,000 | 0.85% | 752,046 |
| 2020-08-18 | 2020-08-14 | 0.081 | 7,766,000 | -200,000 | 0.88% | 629,046 |
| 2020-08-10 | 2020-08-06 | 0.072 | 7,966,000 | -80,000 | 0.90% | 573,552 |
| 2020-07-24 | 2020-07-22 | 0.071 | 8,046,000 | +100,000 | 0.91% | 571,266 |
| 2020-07-23 | 2020-07-21 | 0.078 | 7,946,000 | +200,000 | 0.90% | 619,788 |
| 2020-07-22 | 2020-07-20 | 0.086 | 7,746,000 | +24,000 | 0.88% | 666,156 |
| 2020-07-21 | 2020-07-17 | 0.082 | 7,722,000 | -108,000 | 0.88% | 633,204 |
| 2020-07-15 | 2020-07-13 | 0.062 | 7,830,000 | +64,000 | 0.89% | 485,460 |
| 2020-07-13 | 2020-07-09 | 0.056 | 7,766,000 | +498,000 | 0.88% | 434,896 |
| 2020-06-05 | 2020-06-03 | 0.062 | 7,268,000 | -52,000 | 0.83% | 450,616 |
| 2020-05-27 | 2020-05-25 | 0.060 | 7,320,000 | +300,000 | 0.83% | 439,200 |
| 2020-03-27 | 2020-03-25 | 0.063 | 7,020,000 | -500,000 | 0.80% | 442,260 |
| 2020-03-18 | 2020-03-16 | 0.076 | 7,520,000 | +300,000 | 0.85% | 571,520 |
| 2020-03-12 | 2020-03-10 | 0.088 | 7,220,000 | -32,000 | 0.82% | 635,360 |
| 2020-03-10 | 2020-03-06 | 0.093 | 7,252,000 | -624,000 | 0.82% | 674,436 |
| 2020-03-09 | 2020-03-05 | 0.097 | 7,876,000 | +624,000 | 0.89% | 763,972 |
| 2020-03-03 | 2020-02-28 | 0.099 | 7,252,000 | -500,000 | 0.82% | 717,948 |
| 2020-03-02 | 2020-02-27 | 0.100 | 7,752,000 | -48,000 | 0.88% | 775,200 |
| 2020-02-25 | 2020-02-21 | 0.107 | 7,800,000 | +16,000 | 0.89% | 834,600 |
| 2020-02-14 | 2020-02-12 | 0.112 | 7,784,000 | +120,000 | 0.88% | 871,808 |
| 2020-02-04 | 2020-01-31 | 0.110 | 7,664,000 | +12,000 | 0.87% | 843,040 |
| 2019-12-30 | 2019-12-24 | 0.116 | 7,652,000 | +96,000 | 0.87% | 887,632 |
| 2019-12-27 | 2019-12-20 | 0.120 | 7,556,000 | -2,000 | 0.86% | 906,720 |
| 2019-12-17 | 2019-12-13 | 0.123 | 7,558,000 | -2,000 | 0.86% | 929,634 |
| 2019-12-12 | 2019-12-10 | 0.120 | 7,560,000 | +4,000 | 0.86% | 907,200 |
| 2019-12-05 | 2019-12-03 | 0.124 | 7,556,000 | -2,000 | 0.86% | 936,944 |
| 2019-11-12 | 2019-11-08 | 0.128 | 7,558,000 | +2,000 | 0.86% | 967,424 |
| 2019-11-08 | 2019-11-06 | 0.135 | 7,556,000 | -100,000 | 0.86% | 1,020,060 |
| 2019-10-24 | 2019-10-22 | 0.118 | 7,656,000 | -2,000 | 0.87% | 903,408 |
| 2019-10-23 | 2019-10-21 | 0.120 | 7,658,000 | -3,000 | 0.87% | 918,960 |
| 2019-09-18 | 2019-09-16 | 0.122 | 7,661,000 | -40,000 | 0.87% | 934,642 |
| 2019-09-11 | 2019-09-09 | 0.123 | 7,701,000 | -100,000 | 0.87% | 947,223 |
| 2019-09-10 | 2019-09-06 | 0.122 | 7,801,000 | -2,000 | 0.89% | 951,722 |
| 2019-09-09 | 2019-09-05 | 0.124 | 7,803,000 | +80,000 | 0.89% | 967,572 |
| 2019-09-06 | 2019-09-04 | 0.121 | 7,723,000 | -100,000 | 0.88% | 934,483 |
| 2019-09-02 | 2019-08-29 | 0.111 | 7,823,000 | +100,000 | 0.89% | 868,353 |
| 2019-08-13 | 2019-08-09 | 0.129 | 7,723,000 | -76,000 | 0.88% | 996,267 |
| 2019-08-12 | 2019-08-08 | 0.124 | 7,799,000 | +44,000 | 0.89% | 967,076 |
| 2019-07-25 | 2019-07-23 | 0.134 | 7,755,000 | +3,000 | 0.88% | 1,039,170 |
| 2019-07-23 | 2019-07-19 | 0.136 | 7,752,000 | -88,000 | 0.88% | 1,054,272 |
| 2019-07-12 | 2019-07-10 | 0.128 | 7,840,000 | +3,000 | 0.89% | 1,003,520 |
| 2019-07-09 | 2019-07-05 | 0.127 | 7,837,000 | +80,000 | 0.89% | 995,299 |
| 2019-06-26 | 2019-06-24 | 0.131 | 7,757,000 | +32,000 | 0.88% | 1,016,167 |
| 2019-06-24 | 2019-06-20 | 0.136 | 7,725,000 | -2,000 | 0.88% | 1,050,600 |
| 2019-06-20 | 2019-06-18 | 0.135 | 7,727,000 | +34,000 | 0.88% | 1,043,145 |
| 2019-06-03 | 2019-05-30 | 0.144 | 7,693,000 | +60,000 | 0.87% | 1,107,792 |
| 2019-05-31 | 2019-05-29 | 0.139 | 7,633,000 | +24,000 | 0.87% | 1,060,987 |
| 2019-05-14 | 2019-05-09 | 0.152 | 7,609,000 | +112,000 | 0.86% | 1,156,568 |
| 2019-05-02 | 2019-04-29 | 0.182 | 7,497,000 | +96,000 | 0.85% | 1,364,454 |
| 2019-04-25 | 2019-04-23 | 0.182 | 7,401,000 | -172,000 | 0.84% | 1,346,982 |
| 2019-04-24 | 2019-04-18 | 0.184 | 7,573,000 | +60,000 | 0.86% | 1,393,432 |
| 2019-04-16 | 2019-04-12 | 0.169 | 7,513,000 | -100,000 | 0.85% | 1,269,697 |
| 2019-04-15 | 2019-04-11 | 0.160 | 7,613,000 | +24,000 | 0.86% | 1,218,080 |
| 2019-04-11 | 2019-04-09 | 0.168 | 7,589,000 | -160,000 | 0.86% | 1,274,952 |
| 2019-04-04 | 2019-04-02 | 0.174 | 7,749,000 | -1,880,000 | 0.88% | 1,348,326 |
| 2019-04-03 | 2019-04-01 | 0.174 | 9,629,000 | +1,972,000 | 1.09% | 1,675,446 |
| 2019-03-27 | 2019-03-25 | 0.174 | 7,657,000 | -124,000 | 0.87% | 1,332,318 |
| 2019-03-26 | 2019-03-22 | 0.187 | 7,781,000 | -240,000 | 0.88% | 1,455,047 |
| 2019-03-25 | 2019-03-21 | 0.183 | 8,021,000 | -600,000 | 0.91% | 1,467,843 |
| 2019-03-22 | 2019-03-20 | 0.189 | 8,621,000 | -192,000 | 0.98% | 1,629,369 |
| 2019-03-21 | 2019-03-19 | 0.203 | 8,813,000 | +1,204,000 | 1.00% | 1,789,039 |
| 2019-03-18 | 2019-03-14 | 0.195 | 7,609,000 | -60,000 | 0.86% | 1,483,755 |
| 2019-03-15 | 2019-03-13 | 0.209 | 7,669,000 | +600,000 | 0.87% | 1,602,821 |
| 2019-03-14 | 2019-03-12 | 0.220 | 7,069,000 | -1,740,000 | 0.80% | 1,555,180 |
| 2019-03-13 | 2019-03-11 | 0.193 | 8,809,000 | +1,300,000 | 1.00% | 1,700,137 |
| 2019-03-12 | 2019-03-08 | 0.172 | 7,509,000 | +200,000 | 0.85% | 1,291,548 |
| 2019-03-11 | 2019-03-07 | 0.170 | 7,309,000 | -424,000 | 0.83% | 1,242,530 |
| 2019-03-08 | 2019-03-06 | 0.167 | 7,733,000 | -204,000 | 0.88% | 1,291,411 |
| 2019-03-07 | 2019-03-05 | 0.150 | 7,937,000 | +88,000 | 0.90% | 1,190,550 |
| 2019-03-06 | 2019-03-04 | 0.155 | 7,849,000 | -28,000 | 0.89% | 1,216,595 |
| 2019-03-04 | 2019-02-28 | 0.151 | 7,877,000 | +18,000 | 0.89% | 1,189,427 |
| 2019-02-27 | 2019-02-25 | 0.158 | 7,859,000 | -24,000 | 0.89% | 1,241,722 |
| 2019-02-26 | 2019-02-22 | 0.163 | 7,883,000 | +100,000 | 0.89% | 1,284,929 |
| 2019-02-22 | 2019-02-20 | 0.167 | 7,783,000 | +80,000 | 0.88% | 1,299,761 |
| 2019-02-21 | 2019-02-19 | 0.172 | 7,703,000 | +60,000 | 0.87% | 1,324,916 |
| 2019-02-20 | 2019-02-18 | 0.172 | 7,643,000 | -160,000 | 0.87% | 1,314,596 |
| 2019-02-19 | 2019-02-15 | 0.179 | 7,803,000 | -792,000 | 0.89% | 1,396,737 |
| 2019-02-15 | 2019-02-13 | 0.135 | 8,595,000 | +156,000 | 0.98% | 1,160,325 |
| 2019-02-14 | 2019-02-12 | 0.139 | 8,439,000 | -4,000 | 0.96% | 1,173,021 |
| 2019-02-13 | 2019-02-11 | 0.128 | 8,443,000 | -2,000 | 0.96% | 1,080,704 |
| 2019-02-11 | 2019-02-04 | 0.128 | 8,445,000 | +160,000 | 0.96% | 1,080,960 |
| 2019-01-11 | 2019-01-09 | 0.127 | 8,285,000 | +2,000 | 0.94% | 1,052,195 |
| 2019-01-10 | 2019-01-08 | 0.127 | 8,283,000 | -4,000 | 0.94% | 1,051,941 |
| 2018-12-19 | 2018-12-17 | 0.145 | 8,287,000 | -484,000 | 0.94% | 1,201,615 |
| 2018-12-18 | 2018-12-14 | 0.148 | 8,771,000 | -4,000 | 1.00% | 1,298,108 |
| 2018-12-17 | 2018-12-13 | 0.149 | 8,775,000 | -120,000 | 1.00% | 1,307,475 |
| 2018-12-06 | 2018-12-04 | 0.160 | 8,895,000 | -2,000 | 1.01% | 1,423,200 |
| 2018-12-05 | 2018-12-03 | 0.161 | 8,897,000 | -140,000 | 1.01% | 1,432,417 |
| 2018-12-04 | 2018-11-30 | 0.164 | 9,037,000 | +140,000 | 1.03% | 1,482,068 |
| 2018-11-28 | 2018-11-26 | 0.167 | 8,897,000 | +100,000 | 1.01% | 1,485,799 |
| 2018-11-27 | 2018-11-23 | 0.178 | 8,797,000 | +100,000 | 1.00% | 1,565,866 |
| 2018-11-20 | 2018-11-16 | 0.198 | 8,697,000 | -360,000 | 0.99% | 1,722,006 |
| 2018-11-19 | 2018-11-15 | 0.174 | 9,057,000 | +128,000 | 1.03% | 1,575,918 |
| 2018-11-06 | 2018-11-02 | 0.159 | 8,929,000 | -2,000 | 1.01% | 1,419,711 |
| 2018-10-19 | 2018-10-16 | 0.161 | 8,931,000 | -10,000 | 1.01% | 1,437,891 |
| 2018-10-10 | 2018-10-08 | 0.170 | 8,941,000 | -144,000 | 1.02% | 1,519,970 |
| 2018-10-05 | 2018-10-03 | 0.177 | 9,085,000 | -24,000 | 1.03% | 1,608,045 |
| 2018-10-04 | 2018-10-02 | 0.177 | 9,109,000 | -36,000 | 1.03% | 1,612,293 |
| 2018-10-03 | 2018-09-28 | 0.188 | 9,145,000 | -84,000 | 1.04% | 1,719,260 |
| 2018-10-02 | 2018-09-27 | 0.183 | 9,229,000 | +160,000 | 1.05% | 1,688,907 |
| 2018-09-28 | 2018-09-26 | 0.178 | 9,069,000 | -140,000 | 1.03% | 1,614,282 |
| 2018-08-28 | 2018-08-24 | 0.175 | 9,209,000 | +20,000 | 1.06% | 1,611,575 |
| 2018-08-15 | 2018-08-13 | 0.188 | 9,189,000 | +58,000 | 1.05% | 1,727,532 |
| 2018-07-31 | 2018-07-27 | 0.200 | 9,131,000 | +132,000 | 1.05% | 1,826,200 |
| 2018-06-21 | 2018-06-19 | 0.245 | 8,999,000 | +248,000 | 1.04% | 2,204,755 |
| 2018-05-18 | 2018-05-16 | 0.265 | 8,751,000 | +148,000 | 1.01% | 2,319,015 |
| 2018-05-17 | 2018-05-15 | 0.270 | 8,603,000 | +200,000 | 0.99% | 2,322,810 |
| 2018-05-16 | 2018-05-14 | 0.275 | 8,403,000 | +240,000 | 0.97% | 2,310,825 |
| 2018-04-19 | 2018-04-17 | 0.280 | 8,163,000 | -20,000 | 0.94% | 2,285,640 |
| 2018-04-10 | 2018-04-06 | 0.290 | 8,183,000 | -120,000 | 0.94% | 2,373,070 |
| 2018-04-09 | 2018-04-04 | 0.290 | 8,303,000 | +120,000 | 0.96% | 2,407,870 |
| 2018-03-23 | 2018-03-21 | 0.290 | 8,183,000 | +100,000 | 0.94% | 2,373,070 |
| 2018-02-23 | 2018-02-21 | 0.290 | 8,083,000 | -60,000 | 0.93% | 2,344,070 |
| 2018-02-22 | 2018-02-20 | 0.285 | 8,143,000 | -8,000 | 0.94% | 2,320,755 |
| 2018-02-21 | 2018-02-15 | 0.290 | 8,151,000 | -1,272,000 | 0.94% | 2,363,790 |
| 2018-02-20 | 2018-02-13 | 0.290 | 9,423,000 | +8,000 | 1.09% | 2,732,670 |
| 2018-02-08 | 2018-02-06 | 0.300 | 9,415,000 | -120,000 | 1.08% | 2,824,500 |
| 2018-02-07 | 2018-02-05 | 0.315 | 9,535,000 | -100,000 | 1.10% | 3,003,525 |
| 2018-02-05 | 2018-02-01 | 0.325 | 9,635,000 | +100,000 | 1.11% | 3,131,375 |
| 2018-01-31 | 2018-01-29 | 0.340 | 9,535,000 | -100,000 | 1.10% | 3,241,900 |
| 2018-01-18 | 2018-01-16 | 0.325 | 9,635,000 | -10,000 | 1.11% | 3,131,375 |
| 2018-01-16 | 2018-01-12 | 0.320 | 9,645,000 | -48,000 | 1.11% | 3,086,400 |
| 2018-01-10 | 2018-01-08 | 0.340 | 9,693,000 | +160,000 | 1.12% | 3,295,620 |
| 2018-01-09 | 2018-01-05 | 0.350 | 9,533,000 | +100,000 | 1.10% | 3,336,550 |
| 2018-01-08 | 2018-01-04 | 0.360 | 9,433,000 | +48,000 | 1.09% | 3,395,880 |
| 2018-01-05 | 2018-01-03 | 0.380 | 9,385,000 | -304,000 | 1.08% | 3,566,300 |
| 2018-01-04 | 2018-01-02 | 0.340 | 9,689,000 | -100,000 | 1.12% | 3,294,260 |
| 2018-01-03 | 2017-12-29 | 0.325 | 9,789,000 | +160,000 | 1.13% | 3,181,425 |
| 2017-12-22 | 2017-12-20 | 0.305 | 9,629,000 | -140,000 | 1.11% | 2,936,845 |
| 2017-12-18 | 2017-12-14 | 0.290 | 9,769,000 | -10,000 | 1.12% | 2,833,010 |
| 2017-12-14 | 2017-12-12 | 0.295 | 9,779,000 | -160,000 | 1.13% | 2,884,805 |
| 2017-12-13 | 2017-12-11 | 0.295 | 9,939,000 | -28,000 | 1.14% | 2,932,005 |
| 2017-12-08 | 2017-12-06 | 0.315 | 9,967,000 | +300,000 | 1.15% | 3,139,605 |
| 2017-12-05 | 2017-12-01 | 0.335 | 9,667,000 | +28,000 | 1.11% | 3,238,445 |
| 2017-11-29 | 2017-11-27 | 0.350 | 9,639,000 | -320,000 | 1.11% | 3,373,650 |
| 2017-11-22 | 2017-11-20 | 0.365 | 9,959,000 | +400,000 | 1.15% | 3,635,035 |
| 2017-11-15 | 2017-11-13 | 0.380 | 9,559,000 | -100,000 | 1.10% | 3,632,420 |
| 2017-11-13 | 2017-11-09 | 0.385 | 9,659,000 | -72,000 | 1.11% | 3,718,715 |
| 2017-11-10 | 2017-11-08 | 0.380 | 9,731,000 | -14,000 | 1.12% | 3,697,780 |
| 2017-11-07 | 2017-11-03 | 0.380 | 9,745,000 | +100,000 | 1.12% | 3,703,100 |
| 2017-11-06 | 2017-11-02 | 0.390 | 9,645,000 | +100,000 | 1.11% | 3,761,550 |
| 2017-11-01 | 2017-10-30 | 0.400 | 9,545,000 | -102,000 | 1.10% | 3,818,000 |
| 2017-10-31 | 2017-10-27 | 0.400 | 9,647,000 | -24,000 | 1.11% | 3,858,800 |
| 2017-10-25 | 2017-10-23 | 0.385 | 9,671,000 | +140,000 | 1.11% | 3,723,335 |
| 2017-10-24 | 2017-10-20 | 0.385 | 9,531,000 | +60,000 | 1.10% | 3,669,435 |
| 2017-10-23 | 2017-10-19 | 0.385 | 9,471,000 | -148,000 | 1.09% | 3,646,335 |
| 2017-10-18 | 2017-10-16 | 0.415 | 9,619,000 | +288,000 | 1.11% | 3,991,885 |
| 2017-10-17 | 2017-10-13 | 0.410 | 9,331,000 | -60,000 | 1.07% | 3,825,710 |
| 2017-10-16 | 2017-10-12 | 0.405 | 9,391,000 | -200,000 | 1.08% | 3,803,355 |
| 2017-10-13 | 2017-10-11 | 0.410 | 9,591,000 | +300,000 | 1.10% | 3,932,310 |
| 2017-10-12 | 2017-10-10 | 0.425 | 9,291,000 | -4,000 | 1.07% | 3,948,675 |
| 2017-10-10 | 2017-10-06 | 0.410 | 9,295,000 | -44,000 | 1.07% | 3,810,950 |
| 2017-10-09 | 2017-10-04 | 0.415 | 9,339,000 | -72,000 | 1.08% | 3,875,685 |
| 2017-10-06 | 2017-10-03 | 0.425 | 9,411,000 | +100,000 | 1.08% | 3,999,675 |
| 2017-10-04 | 2017-09-29 | 0.430 | 9,311,000 | -200,000 | 1.07% | 4,003,730 |
| 2017-10-03 | 2017-09-28 | 0.430 | 9,511,000 | +20,000 | 1.10% | 4,089,730 |
| 2017-09-29 | 2017-09-27 | 0.445 | 9,491,000 | +48,000 | 1.09% | 4,223,495 |
| 2017-09-28 | 2017-09-26 | 0.445 | 9,443,000 | +308,000 | 1.09% | 4,202,135 |
| 2017-09-26 | 2017-09-22 | 0.430 | 9,135,000 | +148,000 | 1.05% | 3,928,050 |
| 2017-09-25 | 2017-09-21 | 0.430 | 8,987,000 | -8,000 | 1.03% | 3,864,410 |
| 2017-09-22 | 2017-09-20 | 0.445 | 8,995,000 | -568,000 | 1.04% | 4,002,775 |
| 2017-09-21 | 2017-09-19 | 0.435 | 9,563,000 | -192,000 | 1.10% | 4,159,905 |
| 2017-09-20 | 2017-09-18 | 0.395 | 9,755,000 | -256,000 | 1.12% | 3,853,225 |
| 2017-09-18 | 2017-09-14 | 0.380 | 10,011,000 | +100,000 | 1.15% | 3,804,180 |
| 2017-09-15 | 2017-09-13 | 0.390 | 9,911,000 | +48,000 | 1.14% | 3,865,290 |
| 2017-09-14 | 2017-09-12 | 0.390 | 9,863,000 | +212,000 | 1.14% | 3,846,570 |
| 2017-09-13 | 2017-09-11 | 0.405 | 9,651,000 | -2,544,000 | 1.11% | 3,908,655 |
| 2017-09-08 | 2017-09-06 | 0.350 | 12,195,000 | -32,000 | 1.40% | 4,268,250 |
| 2017-09-07 | 2017-09-05 | 0.355 | 12,227,000 | +228,000 | 1.41% | 4,340,585 |
| 2017-09-06 | 2017-09-04 | 0.355 | 11,999,000 | +2,154,000 | 1.38% | 4,259,645 |
| 2017-09-01 | 2017-08-30 | 0.370 | 9,845,000 | +98,000 | 1.13% | 3,642,650 |
| 2017-08-31 | 2017-08-29 | 0.400 | 9,747,000 | -280,000 | 1.12% | 3,898,800 |
| 2017-08-30 | 2017-08-28 | 0.400 | 10,027,000 | -416,000 | 1.15% | 4,010,800 |
| 2017-08-29 | 2017-08-25 | 0.400 | 10,443,000 | -676,000 | 1.20% | 4,177,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 11,119,000 | +100,000 | 1.28% | 4,336,410 |
| 2017-08-21 | 2017-08-17 | 0.410 | 11,019,000 | +4,000 | 1.27% | 4,517,790 |
| 2017-08-11 | 2017-08-09 | 0.410 | 11,015,000 | -100,000 | 1.27% | 4,516,150 |
| 2017-08-10 | 2017-08-08 | 0.415 | 11,115,000 | +100,000 | 1.28% | 4,612,725 |
| 2017-08-08 | 2017-08-04 | 0.420 | 11,015,000 | -120,000 | 1.27% | 4,626,300 |
| 2017-08-07 | 2017-08-03 | 0.420 | 11,135,000 | +120,000 | 1.28% | 4,676,700 |
| 2017-07-31 | 2017-07-27 | 0.420 | 11,015,000 | +4,000 | 1.27% | 4,626,300 |
| 2017-07-26 | 2017-07-24 | 0.430 | 11,011,000 | -44,000 | 1.27% | 4,734,730 |
| 2017-07-24 | 2017-07-20 | 0.410 | 11,055,000 | -12,000 | 1.27% | 4,532,550 |
| 2017-07-21 | 2017-07-19 | 0.410 | 11,067,000 | +112,000 | 1.27% | 4,537,470 |
| 2017-07-19 | 2017-07-17 | 0.420 | 10,955,000 | +380,000 | 1.26% | 4,601,100 |
| 2017-07-18 | 2017-07-14 | 0.430 | 10,575,000 | -52,000 | 1.22% | 4,547,250 |
| 2017-07-17 | 2017-07-13 | 0.430 | 10,627,000 | +100,000 | 1.22% | 4,569,610 |
| 2017-07-14 | 2017-07-12 | 0.435 | 10,527,000 | -252,000 | 1.21% | 4,579,245 |
| 2017-07-12 | 2017-07-10 | 0.425 | 10,779,000 | -248,000 | 1.24% | 4,581,075 |
| 2017-07-06 | 2017-07-04 | 0.410 | 11,027,000 | +448,000 | 1.27% | 4,521,070 |
| 2017-07-05 | 2017-07-03 | 0.425 | 10,579,000 | -100,000 | 1.22% | 4,496,075 |
| 2017-07-04 | 2017-06-30 | 0.440 | 10,679,000 | +20,000 | 1.23% | 4,698,760 |
| 2017-07-03 | 2017-06-29 | 0.465 | 10,659,000 | +192,000 | 1.23% | 4,956,435 |
| 2017-06-30 | 2017-06-28 | 0.430 | 10,467,000 | -20,000 | 1.21% | 4,500,810 |
| 2017-06-29 | 2017-06-27 | 0.405 | 10,487,000 | -40,000 | 1.21% | 4,247,235 |
| 2017-06-28 | 2017-06-26 | 0.430 | 10,527,000 | -2,000 | 1.21% | 4,526,610 |
| 2017-06-22 | 2017-06-20 | 0.445 | 10,529,000 | -52,000 | 1.21% | 4,685,405 |
| 2017-06-20 | 2017-06-16 | 0.440 | 10,581,000 | +200,000 | 1.22% | 4,655,640 |
| 2017-06-15 | 2017-06-13 | 0.450 | 10,381,000 | -20,000 | 1.20% | 4,671,450 |
| 2017-06-13 | 2017-06-09 | 0.460 | 10,401,000 | -100,000 | 1.20% | 4,784,460 |
| 2017-06-12 | 2017-06-08 | 0.455 | 10,501,000 | -120,000 | 1.21% | 4,777,955 |
| 2017-06-09 | 2017-06-07 | 0.455 | 10,621,000 | -200,000 | 1.22% | 4,832,555 |
| 2017-06-08 | 2017-06-06 | 0.460 | 10,821,000 | +120,000 | 1.25% | 4,977,660 |
| 2017-06-06 | 2017-06-02 | 0.450 | 10,701,000 | +20,000 | 1.23% | 4,815,450 |
| 2017-05-26 | 2017-05-24 | 0.465 | 10,681,000 | +200,000 | 1.23% | 4,966,665 |
| 2017-05-24 | 2017-05-22 | 0.485 | 10,481,000 | -60,000 | 1.21% | 5,083,285 |
| 2017-05-23 | 2017-05-19 | 0.490 | 10,541,000 | -176,000 | 1.21% | 5,165,090 |
| 2017-05-22 | 2017-05-18 | 0.485 | 10,717,000 | -28,000 | 1.23% | 5,197,745 |
| 2017-05-19 | 2017-05-17 | 0.485 | 10,745,000 | -180,000 | 1.24% | 5,211,325 |
| 2017-05-18 | 2017-05-16 | 0.490 | 10,925,000 | -820,000 | 1.26% | 5,353,250 |
| 2017-05-17 | 2017-05-15 | 0.480 | 11,745,000 | -156,000 | 1.35% | 5,637,600 |
| 2017-05-12 | 2017-05-10 | 0.450 | 11,901,000 | +100,000 | 1.37% | 5,355,450 |
| 2017-05-11 | 2017-05-09 | 0.470 | 11,801,000 | -140,000 | 1.36% | 5,546,470 |
| 2017-05-09 | 2017-05-05 | 0.455 | 11,941,000 | -60,000 | 1.37% | 5,433,155 |
| 2017-05-02 | 2017-04-27 | 0.465 | 12,001,000 | -20,000 | 1.38% | 5,580,465 |
| 2017-04-28 | 2017-04-26 | 0.465 | 12,021,000 | -380,000 | 1.38% | 5,589,765 |
| 2017-04-27 | 2017-04-25 | 0.475 | 12,401,000 | +420,000 | 1.43% | 5,890,475 |
| 2017-04-26 | 2017-04-24 | 0.455 | 11,981,000 | +60,000 | 1.38% | 5,451,355 |
| 2017-04-25 | 2017-04-21 | 0.460 | 11,921,000 | +88,000 | 1.37% | 5,483,660 |
| 2017-04-24 | 2017-04-20 | 0.455 | 11,833,000 | -332,000 | 1.36% | 5,384,015 |
| 2017-04-20 | 2017-04-18 | 0.480 | 12,165,000 | -20,000 | 1.40% | 5,839,200 |
| 2017-04-19 | 2017-04-13 | 0.495 | 12,185,000 | -160,000 | 1.40% | 6,031,575 |
| 2017-04-13 | 2017-04-11 | 0.495 | 12,345,000 | -80,000 | 1.42% | 6,110,775 |
| 2017-04-12 | 2017-04-10 | 0.510 | 12,425,000 | +748,000 | 1.43% | 6,336,750 |
| 2017-04-11 | 2017-04-07 | 0.495 | 11,677,000 | -32,000 | 1.34% | 5,780,115 |
| 2017-04-07 | 2017-04-05 | 0.500 | 11,709,000 | -20,000 | 1.35% | 5,854,500 |
| 2017-04-06 | 2017-04-03 | 0.500 | 11,729,000 | +56,000 | 1.35% | 5,864,500 |
| 2017-03-31 | 2017-03-29 | 0.510 | 11,673,000 | -200,000 | 1.34% | 5,953,230 |
| 2017-03-30 | 2017-03-28 | 0.500 | 11,873,000 | +200,000 | 1.37% | 5,936,500 |
| 2017-03-29 | 2017-03-27 | 0.500 | 11,673,000 | +100,000 | 1.34% | 5,836,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 11,573,000 | -140,000 | 1.33% | 5,786,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 11,713,000 | +108,000 | 1.35% | 6,207,890 |
| 2017-03-24 | 2017-03-22 | 0.495 | 11,605,000 | +52,000 | 1.34% | 5,744,475 |
| 2017-03-23 | 2017-03-21 | 0.500 | 11,553,000 | -20,000 | 1.33% | 5,776,500 |
| 2017-03-22 | 2017-03-20 | 0.500 | 11,573,000 | -28,000 | 1.33% | 5,786,500 |
| 2017-03-21 | 2017-03-17 | 0.500 | 11,601,000 | -15,000 | 1.34% | 5,800,500 |
| 2017-03-17 | 2017-03-15 | 0.495 | 11,616,000 | -80,000 | 1.34% | 5,749,920 |
| 2017-03-15 | 2017-03-13 | 0.500 | 11,696,000 | -100,000 | 1.35% | 5,848,000 |
| 2017-03-13 | 2017-03-09 | 0.500 | 11,796,000 | -2,000 | 1.36% | 5,898,000 |
| 2017-03-10 | 2017-03-08 | 0.500 | 11,798,000 | +100,000 | 1.36% | 5,899,000 |
| 2017-03-09 | 2017-03-07 | 0.500 | 11,698,000 | -196,000 | 1.35% | 5,849,000 |
| 2017-03-08 | 2017-03-06 | 0.495 | 11,894,000 | +100,000 | 1.37% | 5,887,530 |
| 2017-03-03 | 2017-03-01 | 0.510 | 11,794,000 | +8,000 | 1.36% | 6,014,940 |
| 2017-03-01 | 2017-02-27 | 0.510 | 11,786,000 | -100,000 | 1.36% | 6,010,860 |
| 2017-02-28 | 2017-02-24 | 0.510 | 11,886,000 | +440,000 | 1.37% | 6,061,860 |
| 2017-02-27 | 2017-02-23 | 0.520 | 11,446,000 | +180,000 | 1.32% | 5,951,920 |
| 2017-02-24 | 2017-02-22 | 0.530 | 11,266,000 | +20,000 | 1.30% | 5,970,980 |
| 2017-02-23 | 2017-02-21 | 0.520 | 11,246,000 | +392,000 | 1.29% | 5,847,920 |
| 2017-02-22 | 2017-02-20 | 0.520 | 10,854,000 | -238,000 | 1.25% | 5,644,080 |
| 2017-02-21 | 2017-02-17 | 0.510 | 11,092,000 | +496,000 | 1.28% | 5,656,920 |
| 2017-02-20 | 2017-02-16 | 0.495 | 10,596,000 | -762,000 | 1.22% | 5,245,020 |
| 2017-02-17 | 2017-02-15 | 0.490 | 11,358,000 | -372,000 | 1.31% | 5,565,420 |
| 2017-02-16 | 2017-02-14 | 0.500 | 11,730,000 | +80,000 | 1.35% | 5,865,000 |
| 2017-02-15 | 2017-02-13 | 0.500 | 11,650,000 | +1,492,000 | 1.34% | 5,825,000 |
| 2017-02-14 | 2017-02-10 | 0.500 | 10,158,000 | -412,000 | 1.17% | 5,079,000 |
| 2017-02-13 | 2017-02-09 | 0.500 | 10,570,000 | +40,000 | 1.22% | 5,285,000 |
| 2017-02-10 | 2017-02-08 | 0.495 | 10,530,000 | -236,000 | 1.21% | 5,212,350 |
| 2017-02-09 | 2017-02-07 | 0.500 | 10,766,000 | +180,000 | 1.24% | 5,383,000 |
| 2017-02-08 | 2017-02-06 | 0.520 | 10,586,000 | +1,504,000 | 1.22% | 5,504,720 |
| 2017-02-07 | 2017-02-03 | 0.550 | 9,082,000 | +156,000 | 1.05% | 4,995,100 |
| 2017-02-06 | 2017-02-02 | 0.550 | 8,926,000 | +364,000 | 1.03% | 4,909,300 |
| 2017-02-03 | 2017-02-01 | 0.570 | 8,562,000 | -84,000 | 0.99% | 4,880,340 |
| 2017-02-02 | 2017-01-27 | 0.550 | 8,646,000 | -344,000 | 1.00% | 4,755,300 |
| 2017-02-01 | 2017-01-25 | 0.570 | 8,990,000 | +262,000 | 1.55% | 5,124,300 |
| 2017-01-26 | 2017-01-24 | 0.510 | 8,728,000 | +280,000 | 1.51% | 4,451,280 |
| 2017-01-25 | 2017-01-23 | 0.510 | 8,448,000 | +320,000 | 1.46% | 4,308,480 |
| 2017-01-20 | 2017-01-18 | 0.510 | 8,128,000 | -8,000 | 1.40% | 4,145,280 |
| 2017-01-19 | 2017-01-17 | 0.500 | 8,136,000 | -2,000 | 1.41% | 4,068,000 |
| 2017-01-18 | 2017-01-16 | 0.500 | 8,138,000 | -14,000 | 1.41% | 4,069,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 8,152,000 | -124,000 | 1.41% | 4,076,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 8,276,000 | +18,000 | 1.43% | 4,138,000 |
| 2017-01-11 | 2017-01-09 | 0.500 | 8,258,000 | -82,000 | 1.43% | 4,129,000 |
| 2017-01-06 | 2017-01-04 | 0.500 | 8,340,000 | -2,000 | 1.44% | 4,170,000 |
| 2016-12-28 | 2016-12-22 | 0.498 | 8,342,000 | +54,523 | 1.44% | 4,156,456 |
| 2016-12-23 | 2016-12-21 | 0.503 | 8,287,477 | -39,739 | 1.44% | 4,171,000 |
| 2016-12-22 | 2016-12-20 | 0.493 | 8,327,216 | +119,216 | 1.45% | 4,107,180 |
| 2016-12-21 | 2016-12-19 | 0.493 | 8,208,000 | -101,333 | 1.43% | 4,048,380 |
| 2016-12-20 | 2016-12-16 | 0.503 | 8,309,333 | -25,830 | 1.44% | 4,182,000 |
| 2016-12-15 | 2016-12-13 | 0.544 | 8,335,163 | +59,607 | 1.45% | 4,530,600 |
| 2016-12-14 | 2016-12-12 | 0.533 | 8,275,556 | -51,660 | 1.44% | 4,414,900 |
| 2016-12-07 | 2016-12-05 | 0.574 | 8,327,216 | +99,347 | 1.45% | 4,777,740 |
| 2016-12-02 | 2016-11-30 | 0.594 | 8,227,869 | -19,870 | 1.43% | 4,886,380 |
| 2016-12-01 | 2016-11-29 | 0.584 | 8,247,739 | -417,254 | 1.43% | 4,815,160 |
| 2016-11-30 | 2016-11-28 | 0.574 | 8,664,993 | -99,347 | 1.51% | 4,971,540 |
| 2016-11-29 | 2016-11-25 | 0.584 | 8,764,340 | -59,608 | 1.52% | 5,116,760 |
| 2016-11-28 | 2016-11-24 | 0.584 | 8,823,948 | -29,804 | 1.53% | 5,151,560 |
| 2016-11-25 | 2016-11-23 | 0.594 | 8,853,752 | +39,739 | 1.54% | 5,258,080 |
| 2016-11-24 | 2016-11-22 | 0.594 | 8,814,013 | -17,882 | 1.53% | 5,234,480 |
| 2016-11-23 | 2016-11-21 | 0.594 | 8,831,895 | +606,013 | 1.54% | 5,245,100 |
| 2016-11-22 | 2016-11-18 | 0.594 | 8,225,882 | +19,869 | 1.43% | 4,885,200 |
| 2016-11-21 | 2016-11-17 | 0.594 | 8,206,013 | +69,542 | 1.43% | 4,873,400 |
| 2016-11-18 | 2016-11-16 | 0.584 | 8,136,471 | +19,870 | 1.41% | 4,750,200 |
| 2016-11-17 | 2016-11-15 | 0.584 | 8,116,601 | -3,974 | 1.41% | 4,738,600 |
| 2016-11-15 | 2016-11-11 | 0.594 | 8,120,575 | +49,673 | 1.41% | 4,822,660 |
| 2016-11-14 | 2016-11-10 | 0.594 | 8,070,902 | -83,451 | 1.40% | 4,793,160 |
| 2016-11-11 | 2016-11-09 | 0.584 | 8,154,353 | +23,843 | 1.42% | 4,760,640 |
| 2016-11-10 | 2016-11-08 | 0.594 | 8,130,510 | +129,151 | 1.41% | 4,828,560 |
| 2016-11-09 | 2016-11-07 | 0.554 | 8,001,359 | +99,346 | 1.39% | 4,429,700 |
| 2016-11-08 | 2016-11-04 | 0.564 | 7,902,013 | -39,739 | 1.37% | 4,454,240 |
| 2016-11-04 | 2016-11-02 | 0.574 | 7,941,752 | -109,281 | 1.38% | 4,556,580 |
| 2016-11-01 | 2016-10-28 | 0.614 | 8,051,033 | +59,608 | 1.40% | 4,943,440 |
| 2016-10-28 | 2016-10-26 | 0.594 | 7,991,425 | -99,346 | 1.39% | 4,745,960 |
| 2016-10-27 | 2016-10-25 | 0.614 | 8,090,771 | -387,451 | 1.41% | 4,967,840 |
| 2016-10-26 | 2016-10-24 | 0.624 | 8,478,222 | +615,947 | 1.47% | 5,291,080 |
| 2016-10-25 | 2016-10-20 | 0.554 | 7,862,275 | +9,935 | 1.37% | 4,352,700 |
| 2016-10-24 | 2016-10-19 | 0.574 | 7,852,340 | +83,451 | 1.37% | 4,505,280 |
| 2016-10-20 | 2016-10-18 | 0.574 | 7,768,889 | -73,516 | 1.35% | 4,457,400 |
| 2016-10-19 | 2016-10-17 | 0.533 | 7,842,405 | -83,451 | 1.36% | 4,183,820 |
| 2016-10-18 | 2016-10-14 | 0.594 | 7,925,856 | -584,157 | 1.38% | 4,707,020 |
| 2016-10-17 | 2016-10-13 | 0.684 | 8,510,013 | +111,268 | 1.48% | 5,824,880 |
| 2016-10-14 | 2016-10-12 | 0.634 | 8,398,745 | -218,562 | 1.46% | 5,326,020 |
| 2016-10-11 | 2016-10-06 | 0.664 | 8,617,307 | +228,497 | 1.50% | 5,724,840 |
| 2016-10-06 | 2016-10-04 | 0.654 | 8,388,810 | -97,360 | 1.46% | 5,488,600 |
| 2016-10-04 | 2016-09-30 | 0.634 | 8,486,170 | +37,752 | 1.48% | 5,381,460 |
| 2016-10-03 | 2016-09-29 | 0.654 | 8,448,418 | -298,040 | 1.47% | 5,527,600 |
| 2016-09-30 | 2016-09-28 | 0.664 | 8,746,458 | +47,687 | 1.52% | 5,810,640 |
| 2016-09-28 | 2016-09-26 | 0.674 | 8,698,771 | -993,464 | 1.51% | 5,866,520 |
| 2016-09-27 | 2016-09-23 | 0.695 | 9,692,235 | +993,464 | 1.69% | 6,731,640 |
| 2016-09-26 | 2016-09-22 | 0.705 | 8,698,771 | +270,222 | 1.51% | 6,129,200 |
| 2016-09-23 | 2016-09-21 | 0.695 | 8,428,549 | -93,386 | 1.47% | 5,853,960 |
| 2016-09-21 | 2016-09-19 | 0.664 | 8,521,935 | -15,895 | 1.48% | 5,661,480 |
| 2016-09-15 | 2016-09-13 | 0.644 | 8,537,830 | +25,830 | 1.48% | 5,500,160 |
| 2016-09-13 | 2016-09-09 | 0.684 | 8,512,000 | +141,072 | 1.48% | 5,826,240 |
| 2016-09-09 | 2016-09-07 | 0.674 | 8,370,928 | -99,347 | 1.46% | 5,645,420 |
| 2016-09-07 | 2016-09-05 | 0.644 | 8,470,275 | -9,934 | 1.47% | 5,456,640 |
| 2016-09-06 | 2016-09-02 | 0.624 | 8,480,209 | -129,150 | 1.47% | 5,292,320 |
| 2016-08-24 | 2016-08-22 | 0.634 | 8,609,359 | +59,607 | 1.50% | 5,459,580 |
| 2016-08-23 | 2016-08-19 | 0.624 | 8,549,752 | +25,830 | 1.49% | 5,335,720 |
| 2016-08-22 | 2016-08-18 | 0.654 | 8,523,922 | +133,125 | 1.48% | 5,577,000 |
| 2016-08-19 | 2016-08-17 | 0.674 | 8,390,797 | -47,687 | 1.46% | 5,658,820 |
| 2016-08-15 | 2016-08-11 | 0.604 | 8,438,484 | -9,934 | 1.47% | 5,096,400 |
| 2016-08-10 | 2016-08-08 | 0.604 | 8,448,418 | -9,935 | 1.47% | 5,102,400 |
| 2016-08-05 | 2016-08-03 | 0.584 | 8,458,353 | +31,791 | 1.47% | 4,938,120 |
| 2016-08-04 | 2016-08-01 | 0.624 | 8,426,562 | +29,804 | 1.46% | 5,258,840 |
| 2016-08-01 | 2016-07-28 | 0.634 | 8,396,758 | -5,961 | 1.46% | 5,324,760 |
| 2016-07-28 | 2016-07-26 | 0.664 | 8,402,719 | +9,935 | 1.46% | 5,582,280 |
| 2016-07-20 | 2016-07-18 | 0.644 | 8,392,784 | +47,686 | 1.46% | 5,406,720 |
| 2016-07-15 | 2016-07-13 | 0.695 | 8,345,098 | -33,778 | 1.45% | 5,796,000 |
| 2016-07-14 | 2016-07-12 | 0.695 | 8,378,876 | +164,915 | 1.46% | 5,819,460 |
| 2016-07-12 | 2016-07-08 | 0.705 | 8,213,961 | -170,876 | 1.43% | 5,787,600 |
| 2016-07-11 | 2016-07-07 | 0.715 | 8,384,837 | -59,607 | 1.46% | 5,992,400 |
| 2016-07-08 | 2016-07-06 | 0.725 | 8,444,444 | +119,215 | 1.47% | 6,120,000 |
| 2016-07-07 | 2016-07-05 | 0.715 | 8,325,229 | -55,634 | 1.45% | 5,949,800 |
| 2016-07-05 | 2016-06-30 | 0.725 | 8,380,863 | +178,824 | 1.75% | 6,073,920 |
| 2016-06-28 | 2016-06-24 | 0.775 | 8,202,039 | -49,673 | 1.71% | 6,357,120 |
| 2016-06-27 | 2016-06-23 | 0.805 | 8,251,712 | -37,752 | 1.72% | 6,644,800 |
| 2016-06-24 | 2016-06-22 | 0.785 | 8,289,464 | +73,516 | 1.73% | 6,508,320 |
| 2016-06-23 | 2016-06-21 | 0.785 | 8,215,948 | -67,555 | 1.71% | 6,450,600 |
| 2016-06-22 | 2016-06-20 | 0.785 | 8,283,503 | -188,758 | 1.73% | 6,503,640 |
| 2016-06-21 | 2016-06-17 | 0.775 | 8,472,261 | +57,620 | 1.77% | 6,566,560 |
| 2016-06-17 | 2016-06-15 | 0.745 | 8,414,641 | +9,935 | 1.76% | 6,267,800 |
| 2016-06-16 | 2016-06-14 | 0.735 | 8,404,706 | -49,673 | 1.75% | 6,175,800 |
| 2016-06-15 | 2016-06-13 | 0.715 | 8,454,379 | -99,346 | 1.76% | 6,042,100 |
| 2016-06-14 | 2016-06-10 | 0.735 | 8,553,725 | +254,326 | 1.78% | 6,285,300 |
| 2016-06-13 | 2016-06-08 | 0.785 | 8,299,399 | +258,301 | 1.73% | 6,516,120 |
| 2016-06-10 | 2016-06-07 | 0.856 | 8,041,098 | +260,288 | 1.68% | 6,879,900 |
| 2016-06-08 | 2016-06-06 | 0.911 | 7,780,810 | +27,817 | 1.62% | 7,089,974 |
| 2016-06-07 | 2016-06-03 | 0.819 | 7,752,993 | +118,947 | 1.62% | 6,350,226 |
| 2016-06-03 | 2016-06-01 | 0.799 | 7,634,046 | +318,411 | 1.62% | 6,096,480 |
| 2016-06-01 | 2016-05-30 | 0.932 | 7,315,635 | -68,370 | 1.55% | 6,815,900 |
| 2016-05-03 | 2016-04-28 | 1.044 | 7,384,005 | -52,743 | 1.57% | 7,711,200 |
| 2016-04-27 | 2016-04-25 | 1.044 | 7,436,748 | -54,697 | 1.58% | 7,766,280 |
| 2016-04-25 | 2016-04-21 | 1.034 | 7,491,445 | +17,581 | 1.59% | 7,746,700 |
| 2016-04-20 | 2016-04-18 | 1.024 | 7,473,864 | +39,069 | 1.59% | 7,652,000 |
| 2016-03-30 | 2016-03-24 | 1.065 | 7,434,795 | -9,767 | 1.58% | 7,916,480 |
| 2016-03-29 | 2016-03-23 | 1.075 | 7,444,562 | +9,767 | 1.58% | 8,003,100 |
| 2016-03-04 | 2016-03-02 | 1.003 | 7,434,795 | -39,069 | 1.58% | 7,459,760 |
| 2016-03-03 | 2016-03-01 | 0.962 | 7,473,864 | -11,720 | 1.59% | 7,192,880 |
| 2016-03-02 | 2016-02-29 | 0.932 | 7,485,584 | -48,836 | 1.59% | 6,974,240 |
| 2016-02-24 | 2016-02-22 | 0.921 | 7,534,420 | +19,534 | 1.33% | 6,942,600 |
| 2016-02-23 | 2016-02-19 | 0.932 | 7,514,886 | +9,767 | 1.33% | 7,001,540 |
| 2016-02-17 | 2016-02-15 | 0.880 | 7,505,119 | -3,906 | 1.33% | 6,608,240 |
| 2016-02-12 | 2016-02-05 | 0.870 | 7,509,025 | -1,954 | 1.33% | 6,534,800 |
| 2016-01-25 | 2016-01-21 | 0.880 | 7,510,979 | +5,860 | 1.59% | 6,613,400 |
| 2016-01-22 | 2016-01-20 | 0.911 | 7,505,119 | -19,534 | 1.59% | 6,838,760 |
| 2016-01-19 | 2016-01-15 | 0.942 | 7,524,653 | -462,965 | 1.60% | 7,087,680 |
| 2016-01-11 | 2016-01-07 | 0.973 | 7,987,618 | -1,954 | 1.69% | 7,769,100 |
| 2016-01-05 | 2015-12-31 | 1.034 | 7,989,572 | +78,138 | 1.70% | 8,261,800 |
| 2015-12-30 | 2015-12-28 | 1.065 | 7,911,434 | -29,302 | 1.68% | 8,424,000 |
| 2015-12-28 | 2015-12-22 | 1.075 | 7,940,736 | -70,324 | 1.69% | 8,536,500 |
| 2015-12-23 | 2015-12-21 | 1.116 | 8,011,060 | -7,813 | 1.70% | 8,940,180 |
| 2015-12-21 | 2015-12-17 | 1.055 | 8,018,873 | -9,768 | 1.70% | 8,456,300 |
| 2015-12-04 | 2015-12-02 | 0.993 | 8,028,641 | -19,534 | 1.70% | 7,973,400 |
| 2015-12-03 | 2015-12-01 | 0.983 | 8,048,175 | -35,162 | 1.71% | 7,910,400 |
| 2015-12-01 | 2015-11-27 | 0.952 | 8,083,337 | -48,836 | 1.72% | 7,696,680 |
| 2015-11-30 | 2015-11-26 | 0.952 | 8,132,173 | +48,836 | 1.73% | 7,743,180 |
| 2015-11-27 | 2015-11-25 | 0.921 | 8,083,337 | +31,255 | 1.72% | 7,448,400 |
| 2015-11-26 | 2015-11-24 | 0.932 | 8,052,082 | +7,814 | 1.71% | 7,502,040 |
| 2015-11-23 | 2015-11-19 | 0.942 | 8,044,268 | +19,534 | 1.71% | 7,577,120 |
| 2015-11-20 | 2015-11-18 | 0.921 | 8,024,734 | +70,324 | 1.70% | 7,394,400 |
| 2015-11-18 | 2015-11-16 | 0.952 | 7,954,410 | +42,976 | 1.69% | 7,573,920 |
| 2015-11-16 | 2015-11-12 | 0.983 | 7,911,434 | -9,767 | 1.68% | 7,776,000 |
| 2015-11-13 | 2015-11-11 | 0.962 | 7,921,201 | +128,927 | 1.68% | 7,623,400 |
| 2015-11-12 | 2015-11-10 | 0.993 | 7,792,274 | +351,619 | 1.65% | 7,738,660 |
| 2015-11-11 | 2015-11-09 | 1.003 | 7,440,655 | +468,826 | 1.58% | 7,465,640 |
| 2015-11-10 | 2015-11-06 | 1.003 | 6,971,829 | -1,954 | 1.48% | 6,995,240 |
| 2015-11-09 | 2015-11-05 | 1.003 | 6,973,783 | +29,302 | 1.48% | 6,997,200 |
| 2015-10-30 | 2015-10-28 | 1.014 | 6,944,481 | +187,530 | 1.47% | 7,038,900 |
| 2015-10-29 | 2015-10-27 | 1.014 | 6,756,951 | +48,836 | 1.43% | 6,848,820 |
| 2015-10-28 | 2015-10-26 | 1.014 | 6,708,115 | +29,302 | 1.42% | 6,799,320 |
| 2015-10-27 | 2015-10-23 | 1.024 | 6,678,813 | -48,836 | 1.42% | 6,838,000 |
| 2015-10-26 | 2015-10-22 | 1.024 | 6,727,649 | +146,508 | 1.43% | 6,888,000 |
| 2015-10-19 | 2015-10-15 | 1.065 | 6,581,141 | +29,301 | 1.40% | 7,007,520 |
| 2015-09-25 | 2015-09-23 | 1.065 | 6,551,840 | -7,813 | 1.39% | 6,976,320 |
| 2015-09-15 | 2015-09-11 | 1.126 | 6,559,653 | -29,302 | 1.39% | 7,387,600 |
| 2015-09-14 | 2015-09-10 | 1.106 | 6,588,955 | -58,603 | 1.40% | 7,285,680 |
| 2015-09-10 | 2015-09-08 | 1.075 | 6,647,558 | +58,603 | 1.41% | 7,146,300 |
| 2015-09-01 | 2015-08-28 | 1.065 | 6,588,955 | +9,767 | 1.40% | 7,015,840 |
| 2015-08-31 | 2015-08-27 | 1.065 | 6,579,188 | -97,672 | 1.40% | 7,005,440 |
| 2015-08-27 | 2015-08-25 | 0.983 | 6,676,860 | +146,508 | 1.42% | 6,562,560 |
| 2015-08-25 | 2015-08-21 | 1.085 | 6,530,352 | +13,674 | 1.39% | 7,087,160 |
| 2015-08-18 | 2015-08-14 | 1.167 | 6,516,678 | -185,577 | 1.38% | 7,606,080 |
| 2015-08-14 | 2015-08-12 | 1.147 | 6,702,255 | -273,481 | 1.42% | 7,685,441 |
| 2015-08-13 | 2015-08-11 | 1.177 | 6,975,736 | -19,535 | 1.48% | 8,213,300 |
| 2015-08-12 | 2015-08-10 | 1.229 | 6,995,271 | +234,413 | 1.48% | 8,594,400 |
| 2015-08-11 | 2015-08-07 | 1.229 | 6,760,858 | +293,016 | 1.43% | 8,306,400 |
| 2015-08-06 | 2015-08-04 | 1.198 | 6,467,842 | -293,016 | 1.37% | 7,747,740 |
| 2015-08-05 | 2015-08-03 | 1.198 | 6,760,858 | +39,069 | 1.43% | 8,098,740 |
| 2015-08-03 | 2015-07-30 | 1.300 | 6,721,789 | -35,162 | 1.43% | 8,740,140 |
| 2015-07-31 | 2015-07-29 | 1.341 | 6,756,951 | +68,371 | 1.43% | 9,062,580 |
| 2015-07-30 | 2015-07-28 | 1.290 | 6,688,580 | +166,042 | 1.42% | 8,628,479 |
| 2015-07-29 | 2015-07-27 | 1.321 | 6,522,538 | -320,364 | 1.38% | 8,614,620 |
| 2015-07-28 | 2015-07-24 | 1.444 | 6,842,902 | +46,882 | 1.45% | 9,878,460 |
| 2015-07-27 | 2015-07-23 | 1.495 | 6,796,020 | +166,043 | 1.44% | 10,158,680 |
| 2015-07-24 | 2015-07-22 | 1.454 | 6,629,977 | +19,534 | 1.41% | 9,638,960 |
| 2015-07-23 | 2015-07-21 | 1.474 | 6,610,443 | +302,783 | 1.40% | 9,745,920 |
| 2015-07-22 | 2015-07-20 | 1.239 | 6,307,660 | +29,302 | 1.34% | 7,814,181 |
| 2015-07-16 | 2015-07-14 | 1.177 | 6,278,358 | -39,069 | 1.33% | 7,392,200 |
| 2015-07-15 | 2015-07-13 | 1.188 | 6,317,427 | -9,767 | 1.34% | 7,502,880 |
| 2015-07-14 | 2015-07-10 | 1.116 | 6,327,194 | -5,860 | 1.34% | 7,061,020 |
| 2015-07-13 | 2015-07-09 | 1.065 | 6,333,054 | -1,954 | 1.34% | 6,743,360 |
| 2015-07-10 | 2015-07-08 | 0.932 | 6,335,008 | -1,953 | 1.34% | 5,902,260 |
| 2015-07-09 | 2015-07-07 | 1.085 | 6,336,961 | +209,018 | 1.34% | 6,877,280 |
| 2015-07-08 | 2015-07-06 | 1.106 | 6,127,943 | +236,366 | 1.30% | 6,775,920 |
| 2015-07-07 | 2015-07-03 | 1.208 | 5,891,577 | +273,482 | 1.25% | 7,117,760 |
| 2015-07-06 | 2015-07-02 | 1.290 | 5,618,095 | +140,648 | 1.19% | 7,247,520 |
| 2015-07-03 | 2015-06-30 | 1.331 | 5,477,447 | +167,996 | 1.16% | 7,290,400 |
| 2015-07-02 | 2015-06-29 | 1.331 | 5,309,451 | +29,301 | 1.13% | 7,066,799 |
| 2015-06-30 | 2015-06-26 | 1.413 | 5,280,150 | +166,043 | 1.12% | 7,460,280 |
| 2015-06-29 | 2015-06-25 | 1.403 | 5,114,107 | +48,836 | 1.09% | 7,173,319 |
| 2015-06-26 | 2015-06-24 | 1.403 | 5,065,271 | +58,603 | 1.07% | 7,104,820 |
| 2015-06-25 | 2015-06-23 | 1.423 | 5,006,668 | +54,696 | 1.06% | 7,125,140 |
| 2015-06-24 | 2015-06-22 | 1.423 | 4,951,972 | -31,255 | 1.05% | 7,047,300 |
| 2015-06-22 | 2015-06-18 | 1.444 | 4,983,227 | -7,814 | 1.06% | 7,193,820 |
| 2015-06-19 | 2015-06-17 | 1.454 | 4,991,041 | +21,488 | 1.06% | 7,256,201 |
| 2015-06-18 | 2015-06-16 | 1.433 | 4,969,553 | +248,087 | 1.05% | 7,123,200 |
| 2015-06-17 | 2015-06-15 | 1.454 | 4,721,466 | -56,650 | 1.00% | 6,864,280 |
| 2015-06-16 | 2015-06-12 | 1.464 | 4,778,116 | -74,230 | 1.01% | 6,995,561 |
| 2015-06-15 | 2015-06-11 | 1.444 | 4,852,346 | +60,556 | 1.03% | 7,004,880 |
| 2015-06-12 | 2015-06-10 | 1.444 | 4,791,790 | +404,363 | 1.02% | 6,917,460 |
| 2015-06-11 | 2015-06-09 | 1.464 | 4,387,427 | -89,859 | 0.93% | 6,423,559 |
| 2015-06-10 | 2015-06-08 | 1.536 | 4,477,286 | +72,278 | 0.95% | 6,876,000 |
| 2015-06-09 | 2015-06-05 | 1.515 | 4,405,008 | -9,768 | 0.93% | 6,674,799 |
| 2015-06-08 | 2015-06-04 | 1.546 | 4,414,776 | +349,666 | 0.94% | 6,825,201 |
| 2015-06-05 | 2015-06-03 | 1.633 | 4,065,110 | +87,905 | 0.86% | 6,638,989 |
| 2015-06-04 | 2015-06-02 | 1.612 | 3,977,205 | +324,123 | 0.84% | 6,413,205 |
| 2015-06-03 | 2015-06-01 | 1.581 | 3,653,082 | -11,610 | 0.78% | 5,777,280 |
| 2015-06-02 | 2015-05-29 | 1.530 | 3,664,692 | +9,675 | 0.79% | 5,606,241 |
| 2015-06-01 | 2015-05-28 | 1.530 | 3,655,017 | +199,294 | 0.78% | 5,591,440 |
| 2015-05-29 | 2015-05-27 | 1.581 | 3,455,723 | +87,070 | 0.74% | 5,465,160 |
| 2015-05-28 | 2015-05-26 | 1.612 | 3,368,653 | +179,946 | 0.87% | 5,431,921 |
| 2015-05-27 | 2015-05-22 | 1.612 | 3,188,707 | +615,296 | 0.82% | 5,141,759 |
| 2015-05-26 | 2015-05-21 | 1.426 | 2,573,411 | +69,657 | 0.66% | 3,670,800 |
| 2015-05-21 | 2015-05-19 | 1.561 | 2,503,754 | -25,154 | 0.64% | 3,907,879 |
| 2015-05-20 | 2015-05-18 | 1.581 | 2,528,908 | -52,242 | 0.65% | 3,999,420 |
| 2015-05-19 | 2015-05-15 | 1.406 | 2,581,150 | +439,221 | 0.66% | 3,628,480 |
| 2015-05-18 | 2015-05-14 | 1.426 | 2,141,929 | -9,674 | 0.55% | 3,055,320 |
| 2015-05-14 | 2015-05-12 | 1.406 | 2,151,603 | -52,243 | 0.55% | 3,024,639 |
| 2015-05-11 | 2015-05-07 | 1.333 | 2,203,846 | +96,745 | 0.57% | 2,938,620 |
| 2015-05-08 | 2015-05-06 | 1.395 | 2,107,101 | -3,870 | 0.54% | 2,940,300 |
| 2015-05-07 | 2015-05-05 | 1.395 | 2,110,971 | +104,485 | 0.54% | 2,945,700 |
| 2015-05-04 | 2015-04-29 | 1.406 | 2,006,486 | +46,437 | 0.52% | 2,820,640 |
| 2015-04-24 | 2015-04-22 | 1.437 | 1,960,049 | -3,870 | 0.50% | 2,816,140 |
| 2015-04-23 | 2015-04-21 | 1.437 | 1,963,919 | -9,674 | 0.50% | 2,821,700 |
| 2015-04-21 | 2015-04-17 | 1.447 | 1,973,593 | -19,349 | 0.51% | 2,856,000 |
| 2015-04-17 | 2015-04-15 | 1.354 | 1,992,942 | -40,633 | 0.51% | 2,698,600 |
| 2015-04-16 | 2015-04-14 | 1.354 | 2,033,575 | -42,568 | 0.52% | 2,753,620 |
| 2015-04-14 | 2015-04-10 | 1.302 | 2,076,143 | +11,610 | 0.53% | 2,703,961 |
| 2015-04-13 | 2015-04-09 | 1.292 | 2,064,533 | -52,242 | 0.53% | 2,667,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 2,116,775 | -79,331 | 0.54% | 2,778,759 |
| 2015-04-09 | 2015-04-02 | 1.220 | 2,196,106 | -11,609 | 0.56% | 2,678,600 |
| 2015-04-02 | 2015-03-31 | 1.158 | 2,207,715 | -19,349 | 0.57% | 2,555,839 |
| 2015-04-01 | 2015-03-30 | 1.127 | 2,227,064 | -11,610 | 0.57% | 2,509,180 |
| 2015-03-31 | 2015-03-27 | 1.158 | 2,238,674 | -19,349 | 0.57% | 2,591,680 |
| 2015-03-27 | 2015-03-25 | 1.044 | 2,258,023 | -50,307 | 0.58% | 2,357,340 |
| 2015-03-25 | 2015-03-23 | 1.065 | 2,308,330 | -1,935 | 0.59% | 2,457,580 |
| 2015-03-24 | 2015-03-20 | 1.065 | 2,310,265 | -3,870 | 0.59% | 2,459,640 |
| 2015-03-18 | 2015-03-16 | 1.085 | 2,314,135 | -1,935 | 0.59% | 2,511,600 |
| 2015-03-04 | 2015-03-02 | 1.116 | 2,316,070 | -5,804 | 0.59% | 2,585,520 |
| 2015-03-02 | 2015-02-26 | 1.096 | 2,321,874 | -1,935 | 0.60% | 2,544,000 |
| 2015-02-12 | 2015-02-10 | 1.085 | 2,323,809 | +19,349 | 0.60% | 2,522,100 |
| 2015-02-09 | 2015-02-05 | 1.065 | 2,304,460 | -5,805 | 0.59% | 2,453,460 |
| 2015-02-06 | 2015-02-04 | 1.054 | 2,310,265 | -1,935 | 0.59% | 2,435,760 |
| 2015-02-05 | 2015-02-03 | 1.054 | 2,312,200 | +19,349 | 0.59% | 2,437,800 |
| 2015-02-02 | 2015-01-29 | 1.054 | 2,292,851 | +9,675 | 0.59% | 2,417,400 |
| 2015-01-30 | 2015-01-28 | 1.085 | 2,283,176 | -1,935 | 0.59% | 2,478,000 |
| 2015-01-22 | 2015-01-20 | 1.065 | 2,285,111 | +7,739 | 0.59% | 2,432,860 |
| 2015-01-19 | 2015-01-15 | 1.096 | 2,277,372 | -5,804 | 0.58% | 2,495,240 |
| 2015-01-12 | 2015-01-08 | 1.147 | 2,283,176 | +96,744 | 0.59% | 2,619,600 |
| 2015-01-09 | 2015-01-07 | 1.116 | 2,186,432 | -3,869 | 0.56% | 2,440,800 |
| 2015-01-06 | 2015-01-02 | 1.065 | 2,190,301 | -15,480 | 0.56% | 2,331,920 |
| 2015-01-05 | 2014-12-31 | 1.085 | 2,205,781 | +3,870 | 0.57% | 2,394,000 |
| 2015-01-02 | 2014-12-29 | 1.085 | 2,201,911 | -1,935 | 0.57% | 2,389,800 |
| 2014-12-23 | 2014-12-19 | 1.085 | 2,203,846 | -309,583 | 0.57% | 2,391,900 |
| 2014-12-12 | 2014-12-10 | 1.168 | 2,513,429 | +7,740 | 0.65% | 2,935,740 |
| 2014-12-11 | 2014-12-09 | 1.168 | 2,505,689 | -32,894 | 0.64% | 2,926,700 |
| 2014-12-09 | 2014-12-05 | 1.199 | 2,538,583 | -294,104 | 0.65% | 3,043,841 |
| 2014-12-08 | 2014-12-04 | 1.209 | 2,832,687 | -21,283 | 0.73% | 3,425,760 |
| 2014-12-05 | 2014-12-03 | 1.220 | 2,853,970 | -137,378 | 0.73% | 3,480,999 |
| 2014-12-02 | 2014-11-28 | 1.261 | 2,991,348 | -1,935 | 0.77% | 3,772,240 |
| 2014-12-01 | 2014-11-27 | 1.292 | 2,993,283 | -29,023 | 0.77% | 3,867,500 |
| 2014-11-28 | 2014-11-26 | 1.333 | 3,022,306 | -7,740 | 0.78% | 4,029,960 |
| 2014-11-27 | 2014-11-25 | 1.323 | 3,030,046 | -46,437 | 0.78% | 4,008,960 |
| 2014-11-20 | 2014-11-18 | 1.292 | 3,076,483 | +15,479 | 0.79% | 3,974,999 |
| 2014-11-17 | 2014-11-13 | 1.251 | 3,061,004 | -1,935 | 0.79% | 3,828,440 |
| 2014-11-14 | 2014-11-12 | 1.230 | 3,062,939 | +19,349 | 0.79% | 3,767,540 |
| 2014-11-13 | 2014-11-11 | 1.230 | 3,043,590 | -3,870 | 0.78% | 3,743,740 |
| 2014-11-12 | 2014-11-10 | 1.240 | 3,047,460 | -7,740 | 0.78% | 3,780,000 |
| 2014-11-06 | 2014-11-04 | 1.240 | 3,055,200 | -30,958 | 0.78% | 3,789,601 |
| 2014-11-05 | 2014-11-03 | 1.271 | 3,086,158 | +23,219 | 0.79% | 3,923,700 |
| 2014-10-29 | 2014-10-27 | 1.230 | 3,062,939 | -5,805 | 0.79% | 3,767,540 |
| 2014-10-28 | 2014-10-24 | 1.292 | 3,068,744 | -96,745 | 0.79% | 3,965,000 |
| 2014-10-15 | 2014-10-13 | 1.364 | 3,165,489 | -3,869 | 0.81% | 4,319,041 |
| 2014-10-09 | 2014-10-07 | 1.364 | 3,169,358 | -21,284 | 0.81% | 4,324,319 |
| 2014-10-06 | 2014-09-30 | 1.406 | 3,190,642 | -1,935 | 0.82% | 4,485,280 |
| 2014-10-03 | 2014-09-29 | 1.364 | 3,192,577 | -5,805 | 0.82% | 4,356,000 |
| 2014-09-25 | 2014-09-23 | 1.395 | 3,198,382 | -19,349 | 0.82% | 4,463,100 |
| 2014-09-23 | 2014-09-19 | 1.375 | 3,217,731 | -73,526 | 0.83% | 4,423,580 |
| 2014-09-15 | 2014-09-11 | 1.468 | 3,291,257 | -1,935 | 0.85% | 4,830,840 |
| 2014-09-12 | 2014-09-10 | 1.437 | 3,293,192 | -46,437 | 0.85% | 4,731,560 |
| 2014-09-11 | 2014-09-08 | 1.457 | 3,339,629 | -1,935 | 0.86% | 4,867,320 |
| 2014-09-08 | 2014-09-04 | 1.457 | 3,341,564 | -1,935 | 0.86% | 4,870,140 |
| 2014-09-01 | 2014-08-28 | 1.478 | 3,343,499 | -5,805 | 0.86% | 4,942,080 |
| 2014-08-29 | 2014-08-27 | 1.530 | 3,349,304 | -9,674 | 0.86% | 5,123,761 |
| 2014-08-27 | 2014-08-25 | 1.540 | 3,358,978 | -21,284 | 0.86% | 5,173,280 |
| 2014-08-25 | 2014-08-21 | 1.509 | 3,380,262 | -21,284 | 0.87% | 5,101,240 |
| 2014-08-22 | 2014-08-20 | 1.612 | 3,401,546 | -15,479 | 0.87% | 5,484,960 |
| 2014-08-21 | 2014-08-19 | 1.571 | 3,417,025 | -1,935 | 0.88% | 5,368,640 |
| 2014-08-19 | 2014-08-15 | 1.623 | 3,418,960 | -23,219 | 0.88% | 5,548,380 |
| 2014-08-18 | 2014-08-14 | 1.623 | 3,442,179 | -50,307 | 0.88% | 5,586,061 |
| 2014-08-15 | 2014-08-13 | 1.571 | 3,492,486 | +9,675 | 0.90% | 5,487,200 |
| 2014-08-14 | 2014-08-12 | 1.592 | 3,482,811 | -150,922 | 0.89% | 5,543,999 |
| 2014-08-13 | 2014-08-11 | 1.550 | 3,633,733 | -17,414 | 0.93% | 5,634,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 3,651,147 | -1,935 | 0.94% | 5,396,820 |
| 2014-08-07 | 2014-08-05 | 1.437 | 3,653,082 | -5,805 | 0.94% | 5,248,640 |
| 2014-08-04 | 2014-07-31 | 1.457 | 3,658,887 | -3,870 | 0.94% | 5,332,620 |
| 2014-08-01 | 2014-07-30 | 1.478 | 3,662,757 | +5,805 | 0.94% | 5,413,980 |
| 2014-07-31 | 2014-07-29 | 1.509 | 3,656,952 | +11,609 | 0.94% | 5,518,800 |
| 2014-07-29 | 2014-07-25 | 1.437 | 3,645,343 | -116,093 | 0.94% | 5,237,521 |
| 2014-07-25 | 2014-07-23 | 1.354 | 3,761,436 | -21,284 | 0.97% | 5,093,280 |
| 2014-07-22 | 2014-07-18 | 1.364 | 3,782,720 | -15,479 | 0.97% | 5,161,200 |
| 2014-07-18 | 2014-07-16 | 1.385 | 3,798,199 | -3,870 | 0.98% | 5,260,840 |
| 2014-07-16 | 2014-07-14 | 1.354 | 3,802,069 | -21,284 | 0.98% | 5,148,300 |
| 2014-07-08 | 2014-07-04 | 1.395 | 3,823,353 | -9,674 | 0.98% | 5,335,200 |
| 2014-07-04 | 2014-07-02 | 1.416 | 3,833,027 | -9,675 | 0.98% | 5,427,939 |
| 2014-07-03 | 2014-06-30 | 1.395 | 3,842,702 | -7,740 | 0.99% | 5,362,200 |
| 2014-07-02 | 2014-06-27 | 1.364 | 3,850,442 | -11,609 | 0.99% | 5,253,601 |
| 2014-06-27 | 2014-06-25 | 1.375 | 3,862,051 | -79,331 | 0.99% | 5,309,360 |
| 2014-06-26 | 2014-06-24 | 1.385 | 3,941,382 | -1,934 | 1.01% | 5,459,161 |
| 2014-06-25 | 2014-06-23 | 1.354 | 3,943,316 | +96,744 | 1.01% | 5,339,559 |
| 2014-06-23 | 2014-06-19 | 1.499 | 3,846,572 | -65,786 | 0.99% | 5,765,200 |
| 2014-06-20 | 2014-06-18 | 1.530 | 3,912,358 | -27,089 | 1.00% | 5,985,120 |
| 2014-06-19 | 2014-06-17 | 1.581 | 3,939,447 | +58,047 | 1.01% | 6,230,160 |
| 2014-06-18 | 2014-06-16 | 1.540 | 3,881,400 | -9,674 | 1.00% | 5,977,880 |
| 2014-06-17 | 2014-06-13 | 1.592 | 3,891,074 | +1,935 | 1.00% | 6,193,880 |
| 2014-06-16 | 2014-06-12 | 1.468 | 3,889,139 | -19,349 | 1.00% | 5,708,399 |
| 2014-06-13 | 2014-06-11 | 1.499 | 3,908,488 | +15,479 | 1.00% | 5,857,999 |
| 2014-06-12 | 2014-06-10 | 1.437 | 3,893,009 | -1,935 | 1.00% | 5,593,360 |
| 2014-06-11 | 2014-06-09 | 1.457 | 3,894,944 | -9,675 | 1.00% | 5,676,660 |
| 2014-06-10 | 2014-06-06 | 1.457 | 3,904,619 | -7,739 | 1.00% | 5,690,761 |
| 2014-06-09 | 2014-06-05 | 1.468 | 3,912,358 | +9,674 | 1.00% | 5,742,480 |
| 2014-06-05 | 2014-06-03 | 1.468 | 3,902,684 | -29,023 | 1.00% | 5,728,280 |
| 2014-06-03 | 2014-05-29 | 1.426 | 3,931,707 | -5,805 | 1.01% | 5,608,320 |
| 2014-05-30 | 2014-05-28 | 1.488 | 3,937,512 | -9,674 | 1.01% | 5,860,800 |
| 2014-05-29 | 2014-05-27 | 1.447 | 3,947,186 | -123,834 | 1.01% | 5,712,000 |
| 2014-05-27 | 2014-05-23 | 1.271 | 4,071,020 | +38,698 | 1.05% | 5,175,841 |
| 2014-05-26 | 2014-05-22 | 1.261 | 4,032,322 | +29,024 | 1.04% | 5,084,960 |
| 2014-05-23 | 2014-05-21 | 1.313 | 4,003,298 | +29,023 | 1.03% | 5,255,260 |
| 2014-05-20 | 2014-05-16 | 1.364 | 3,974,275 | -5,804 | 1.02% | 5,422,560 |
| 2014-05-19 | 2014-05-15 | 1.375 | 3,980,079 | -297,974 | 1.02% | 5,471,619 |
| 2014-05-16 | 2014-05-14 | 1.333 | 4,278,053 | +212,838 | 1.10% | 5,704,380 |
| 2014-05-15 | 2014-05-13 | 1.240 | 4,065,215 | +36,763 | 1.04% | 5,042,400 |
| 2014-05-13 | 2014-05-09 | 1.230 | 4,028,452 | +23,219 | 1.03% | 4,955,160 |
| 2014-05-12 | 2014-05-08 | 1.292 | 4,005,233 | -181,880 | 1.03% | 5,175,000 |
| 2014-05-09 | 2014-05-07 | 1.406 | 4,187,113 | -13,545 | 1.08% | 5,886,080 |
| 2014-05-08 | 2014-05-05 | 1.385 | 4,200,658 | +9,675 | 1.08% | 5,818,281 |
| 2014-05-05 | 2014-04-30 | 1.499 | 4,190,983 | -106,419 | 1.08% | 6,281,400 |
| 2014-05-02 | 2014-04-29 | 1.571 | 4,297,402 | -50,308 | 1.10% | 6,751,840 |
| 2014-04-30 | 2014-04-28 | 1.581 | 4,347,710 | -48,372 | 1.12% | 6,875,821 |
| 2014-04-28 | 2014-04-24 | 1.654 | 4,396,082 | -11,609 | 1.13% | 7,270,400 |
| 2014-04-25 | 2014-04-23 | 1.581 | 4,407,691 | -27,089 | 1.13% | 6,970,679 |
| 2014-04-24 | 2014-04-22 | 1.561 | 4,434,780 | -44,502 | 1.14% | 6,921,840 |
| 2014-04-23 | 2014-04-17 | 1.675 | 4,479,282 | +19,348 | 1.15% | 7,500,599 |
| 2014-04-22 | 2014-04-16 | 1.768 | 4,459,934 | -11,609 | 1.15% | 7,883,101 |
| 2014-04-16 | 2014-04-14 | 1.799 | 4,471,543 | -9,674 | 1.15% | 8,042,280 |
| 2014-04-15 | 2014-04-11 | 1.788 | 4,481,217 | -32,894 | 1.15% | 8,013,359 |
| 2014-04-14 | 2014-04-10 | 1.788 | 4,514,111 | -1,934 | 1.16% | 8,072,181 |
| 2014-04-10 | 2014-04-08 | 1.809 | 4,516,045 | -3,870 | 1.16% | 8,168,999 |
| 2014-04-09 | 2014-04-07 | 1.819 | 4,519,915 | -1,935 | 1.16% | 8,222,720 |
| 2014-04-08 | 2014-04-04 | 1.902 | 4,521,850 | -1,935 | 1.16% | 8,600,160 |
| 2014-04-07 | 2014-04-03 | 1.933 | 4,523,785 | -61,917 | 1.16% | 8,744,120 |
| 2014-04-04 | 2014-04-02 | 1.871 | 4,585,702 | +25,154 | 1.18% | 8,579,401 |
| 2014-04-03 | 2014-04-01 | 1.809 | 4,560,548 | -21,284 | 1.17% | 8,249,500 |
| 2014-04-02 | 2014-03-31 | 1.830 | 4,581,832 | -3,870 | 1.18% | 8,382,720 |
| 2014-04-01 | 2014-03-28 | 1.830 | 4,585,702 | -63,851 | 1.18% | 8,389,801 |
| 2014-03-31 | 2014-03-27 | 1.778 | 4,649,553 | -63,852 | 1.19% | 8,266,320 |
| 2014-03-28 | 2014-03-26 | 1.943 | 4,713,405 | -15,479 | 1.21% | 9,159,360 |
| 2014-03-27 | 2014-03-25 | 1.933 | 4,728,884 | +3,870 | 1.21% | 9,140,560 |
| 2014-03-26 | 2014-03-24 | 2.016 | 4,725,014 | -38,698 | 1.21% | 9,523,800 |
| 2014-03-25 | 2014-03-21 | 2.036 | 4,763,712 | -7,740 | 1.22% | 9,700,280 |
| 2014-03-24 | 2014-03-20 | 2.047 | 4,771,452 | -19,349 | 1.23% | 9,765,361 |
| 2014-03-21 | 2014-03-19 | 2.098 | 4,790,801 | -23,218 | 1.23% | 10,052,561 |
| 2014-03-20 | 2014-03-18 | 2.088 | 4,814,019 | -65,787 | 1.24% | 10,051,519 |
| 2014-03-19 | 2014-03-17 | 2.036 | 4,879,806 | -40,633 | 1.26% | 9,936,680 |
| 2014-03-18 | 2014-03-14 | 2.016 | 4,920,439 | -44,502 | 1.27% | 9,917,701 |
| 2014-03-17 | 2014-03-13 | 2.057 | 4,964,941 | -121,899 | 1.28% | 10,212,680 |
| 2014-03-14 | 2014-03-12 | 2.057 | 5,086,840 | -89,005 | 1.31% | 10,463,421 |
| 2014-03-13 | 2014-03-11 | 2.067 | 5,175,845 | -58,047 | 1.34% | 10,700,001 |
| 2014-03-12 | 2014-03-10 | 2.067 | 5,233,892 | -89,005 | 1.35% | 10,820,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 5,322,897 | +789,437 | 1.38% | 11,169,060 |
| 2014-03-10 | 2014-03-06 | 2.047 | 4,533,460 | -1,420,213 | 1.17% | 9,278,281 |
| 2014-03-07 | 2014-03-05 | 2.150 | 5,953,673 | +1,011,951 | 1.54% | 12,800,321 |
| 2014-03-06 | 2014-03-04 | 1.995 | 4,941,722 | -396,654 | 1.28% | 9,858,439 |
| 2014-03-05 | 2014-03-03 | 2.047 | 5,338,376 | -1,563,395 | 1.38% | 10,925,640 |
| 2014-03-04 | 2014-02-28 | 2.129 | 6,901,771 | 1.78% | 14,696,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy