History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.048 | 5,419,000 | +0 | 0.59% | 260,112 |
| 2025-10-13 | 2025-10-09 | 0.048 | 5,419,000 | +0 | 0.59% | 260,112 |
| 2025-10-10 | 2025-10-08 | 0.048 | 5,419,000 | +0 | 0.59% | 260,112 |
| 2025-10-09 | 2025-10-06 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-10-08 | 2025-10-03 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,419,000 | +0 | 0.59% | 260,112 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,419,000 | +0 | 0.59% | 260,112 |
| 2025-10-02 | 2025-09-29 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-30 | 2025-09-26 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-29 | 2025-09-25 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,419,000 | +0 | 0.59% | 260,112 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-23 | 2025-09-19 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-16 | 2025-09-12 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-15 | 2025-09-11 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-11 | 2025-09-09 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-09 | 2025-09-05 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-09-08 | 2025-09-04 | 0.051 | 5,419,000 | +0 | 0.59% | 276,369 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-04 | 2025-09-02 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-03 | 2025-09-01 | 0.050 | 5,419,000 | +0 | 0.59% | 270,950 |
| 2025-09-02 | 2025-08-29 | 0.054 | 5,419,000 | +0 | 0.59% | 292,626 |
| 2025-09-01 | 2025-08-28 | 0.053 | 5,419,000 | +0 | 0.59% | 287,207 |
| 2025-08-29 | 2025-08-27 | 0.052 | 5,419,000 | +0 | 0.59% | 281,788 |
| 2025-08-28 | 2025-08-26 | 0.055 | 5,419,000 | +0 | 0.59% | 298,045 |
| 2025-08-27 | 2025-08-25 | 0.055 | 5,419,000 | +0 | 0.59% | 298,045 |
| 2025-08-26 | 2025-08-22 | 0.053 | 5,419,000 | +0 | 0.59% | 287,207 |
| 2025-08-25 | 2025-08-21 | 0.058 | 5,419,000 | +0 | 0.59% | 314,302 |
| 2025-08-22 | 2025-08-20 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-08-21 | 2025-08-19 | 0.059 | 5,419,000 | +0 | 0.59% | 319,721 |
| 2025-08-20 | 2025-08-18 | 0.052 | 5,419,000 | +0 | 0.59% | 281,788 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,419,000 | +0 | 0.59% | 325,140 |
| 2025-08-18 | 2025-08-14 | 0.049 | 5,419,000 | +0 | 0.59% | 265,531 |
| 2025-08-15 | 2025-08-13 | 0.049 | 5,419,000 | -220,000 | 0.59% | 265,531 |
| 2025-08-04 | 2025-07-31 | 0.044 | 5,639,000 | -220,000 | 0.61% | 248,116 |
| 2025-07-21 | 2025-07-17 | 0.036 | 5,859,000 | -20,000 | 0.63% | 210,924 |
| 2025-07-09 | 2025-07-07 | 0.035 | 5,879,000 | -90,000 | 0.64% | 205,765 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,969,000 | -36,000 | 0.65% | 191,008 |
| 2025-01-03 | 2024-12-31 | 0.035 | 6,005,000 | -60,000 | 0.65% | 210,175 |
| 2024-05-10 | 2024-05-08 | 0.043 | 6,065,000 | -160,000 | 0.69% | 260,795 |
| 2024-02-21 | 2024-02-19 | 0.064 | 6,225,000 | -200,000 | 0.71% | 398,400 |
| 2023-10-24 | 2023-10-19 | 0.032 | 6,425,000 | +200,000 | 0.73% | 205,600 |
| 2023-07-19 | 2023-07-14 | 0.042 | 6,225,000 | +168,000 | 0.71% | 261,450 |
| 2023-07-18 | 2023-07-13 | 0.041 | 6,057,000 | +104,000 | 0.69% | 248,337 |
| 2023-06-16 | 2023-06-14 | 0.044 | 5,953,000 | +28,000 | 0.68% | 261,932 |
| 2023-01-17 | 2023-01-13 | 0.064 | 5,925,000 | -160,000 | 0.67% | 379,200 |
| 2023-01-05 | 2023-01-03 | 0.050 | 6,085,000 | -104,000 | 0.69% | 304,250 |
| 2022-12-28 | 2022-12-22 | 0.051 | 6,189,000 | +200,000 | 0.70% | 315,639 |
| 2022-10-05 | 2022-09-30 | 0.050 | 5,989,000 | -50,000 | 0.68% | 299,450 |
| 2022-08-15 | 2022-08-11 | 0.066 | 6,039,000 | -2,000 | 0.69% | 398,574 |
| 2022-06-29 | 2022-06-27 | 0.066 | 6,041,000 | -2,000 | 0.69% | 398,706 |
| 2022-04-01 | 2022-03-30 | 0.069 | 6,043,000 | -40,000 | 0.69% | 416,967 |
| 2022-03-02 | 2022-02-28 | 0.066 | 6,083,000 | +152,000 | 0.69% | 401,478 |
| 2022-02-28 | 2022-02-24 | 0.074 | 5,931,000 | +48,000 | 0.67% | 438,894 |
| 2022-01-10 | 2022-01-06 | 0.081 | 5,883,000 | -500,000 | 0.67% | 476,523 |
| 2022-01-07 | 2022-01-05 | 0.085 | 6,383,000 | -684,000 | 0.72% | 542,555 |
| 2022-01-05 | 2022-01-03 | 0.084 | 7,067,000 | -80,000 | 0.80% | 593,628 |
| 2022-01-03 | 2021-12-29 | 0.084 | 7,147,000 | -196,000 | 0.81% | 600,348 |
| 2021-12-14 | 2021-12-10 | 0.090 | 7,343,000 | +400,000 | 0.83% | 660,870 |
| 2021-12-10 | 2021-12-08 | 0.097 | 6,943,000 | +260,000 | 0.79% | 673,471 |
| 2021-12-03 | 2021-12-01 | 0.103 | 6,683,000 | +100,000 | 0.76% | 688,349 |
| 2021-12-02 | 2021-11-30 | 0.099 | 6,583,000 | -100,000 | 0.75% | 651,717 |
| 2021-11-09 | 2021-11-05 | 0.099 | 6,683,000 | -600,000 | 0.76% | 661,617 |
| 2021-09-08 | 2021-09-06 | 0.083 | 7,283,000 | +840,000 | 0.83% | 604,489 |
| 2021-09-06 | 2021-09-02 | 0.096 | 6,443,000 | -4,000 | 0.73% | 618,528 |
| 2021-09-01 | 2021-08-30 | 0.101 | 6,447,000 | +40,000 | 0.73% | 651,147 |
| 2021-08-31 | 2021-08-27 | 0.098 | 6,407,000 | -1,000,000 | 0.73% | 627,886 |
| 2021-08-30 | 2021-08-26 | 0.080 | 7,407,000 | -260,000 | 0.84% | 592,560 |
| 2021-08-13 | 2021-08-11 | 0.078 | 7,667,000 | -216,000 | 0.87% | 598,026 |
| 2021-08-11 | 2021-08-09 | 0.085 | 7,883,000 | +36,000 | 0.89% | 670,055 |
| 2021-08-09 | 2021-08-05 | 0.076 | 7,847,000 | +120,000 | 0.89% | 596,372 |
| 2021-08-05 | 2021-08-03 | 0.083 | 7,727,000 | -424,000 | 0.88% | 641,341 |
| 2021-07-09 | 2021-07-07 | 0.086 | 8,151,000 | +100,000 | 0.93% | 700,986 |
| 2021-07-08 | 2021-07-06 | 0.088 | 8,051,000 | +48,000 | 0.91% | 708,488 |
| 2021-07-06 | 2021-07-02 | 0.084 | 8,003,000 | +148,000 | 0.91% | 672,252 |
| 2021-04-07 | 2021-03-31 | 0.094 | 7,855,000 | +100,000 | 0.89% | 738,370 |
| 2021-03-09 | 2021-03-05 | 0.119 | 7,755,000 | +208,000 | 0.88% | 922,845 |
| 2021-03-08 | 2021-03-04 | 0.118 | 7,547,000 | +192,000 | 0.86% | 890,546 |
| 2021-03-04 | 2021-03-02 | 0.125 | 7,355,000 | +408,000 | 0.84% | 919,375 |
| 2021-03-01 | 2021-02-25 | 0.122 | 6,947,000 | -200,000 | 0.79% | 847,534 |
| 2021-02-26 | 2021-02-24 | 0.119 | 7,147,000 | +200,000 | 0.81% | 850,493 |
| 2021-02-24 | 2021-02-22 | 0.130 | 6,947,000 | +100,000 | 0.79% | 903,110 |
| 2021-02-23 | 2021-02-19 | 0.135 | 6,847,000 | -60,000 | 0.78% | 924,345 |
| 2021-02-18 | 2021-02-16 | 0.109 | 6,907,000 | +60,000 | 0.78% | 752,863 |
| 2021-02-10 | 2021-02-08 | 0.111 | 6,847,000 | +88,000 | 0.78% | 760,017 |
| 2021-02-02 | 2021-01-29 | 0.096 | 6,759,000 | +352,000 | 0.77% | 648,864 |
| 2021-01-29 | 2021-01-27 | 0.112 | 6,407,000 | +64,000 | 0.73% | 717,584 |
| 2021-01-27 | 2021-01-25 | 0.119 | 6,343,000 | +36,000 | 0.72% | 754,817 |
| 2021-01-19 | 2021-01-15 | 0.126 | 6,307,000 | +144,000 | 0.72% | 794,682 |
| 2021-01-15 | 2021-01-13 | 0.137 | 6,163,000 | +24,000 | 0.70% | 844,331 |
| 2021-01-14 | 2021-01-12 | 0.130 | 6,139,000 | -32,000 | 0.70% | 798,070 |
| 2021-01-12 | 2021-01-08 | 0.130 | 6,171,000 | +72,000 | 0.70% | 802,230 |
| 2021-01-05 | 2020-12-31 | 0.128 | 6,099,000 | -100,000 | 0.69% | 780,672 |
| 2020-12-29 | 2020-12-24 | 0.128 | 6,199,000 | -200,000 | 0.70% | 793,472 |
| 2020-12-23 | 2020-12-21 | 0.117 | 6,399,000 | +100,000 | 0.73% | 748,683 |
| 2020-12-15 | 2020-12-11 | 0.139 | 6,299,000 | +200,000 | 0.72% | 875,561 |
| 2020-12-14 | 2020-12-10 | 0.150 | 6,099,000 | +500,000 | 0.69% | 914,850 |
| 2020-12-11 | 2020-12-09 | 0.170 | 5,599,000 | -260,000 | 0.64% | 951,830 |
| 2020-12-10 | 2020-12-08 | 0.111 | 5,859,000 | -40,000 | 0.67% | 650,349 |
| 2020-11-11 | 2020-11-09 | 0.074 | 5,899,000 | -12,000 | 0.67% | 436,526 |
| 2020-08-20 | 2020-08-18 | 0.095 | 5,911,000 | -180,000 | 0.67% | 561,545 |
| 2020-08-19 | 2020-08-17 | 0.101 | 6,091,000 | +24,000 | 0.69% | 615,191 |
| 2020-07-23 | 2020-07-21 | 0.078 | 6,067,000 | -196,000 | 0.69% | 473,226 |
| 2020-07-22 | 2020-07-20 | 0.086 | 6,263,000 | -620,000 | 0.71% | 538,618 |
| 2020-07-20 | 2020-07-16 | 0.063 | 6,883,000 | +196,000 | 0.78% | 433,629 |
| 2020-07-16 | 2020-07-14 | 0.061 | 6,687,000 | +16,000 | 0.76% | 407,907 |
| 2020-07-15 | 2020-07-13 | 0.062 | 6,671,000 | +200,000 | 0.76% | 413,602 |
| 2020-07-14 | 2020-07-10 | 0.055 | 6,471,000 | -10,000 | 0.73% | 355,905 |
| 2020-04-17 | 2020-04-15 | 0.061 | 6,481,000 | -1,624,000 | 0.74% | 395,341 |
| 2020-03-25 | 2020-03-23 | 0.062 | 8,105,000 | -20,000 | 0.92% | 502,510 |
| 2020-03-20 | 2020-03-18 | 0.069 | 8,125,000 | +744,000 | 0.92% | 560,625 |
| 2020-03-10 | 2020-03-06 | 0.093 | 7,381,000 | -4,000 | 0.84% | 686,433 |
| 2020-03-02 | 2020-02-27 | 0.100 | 7,385,000 | +200,000 | 0.84% | 738,500 |
| 2019-09-26 | 2019-09-24 | 0.121 | 7,185,000 | +64,000 | 0.82% | 869,385 |
| 2019-08-07 | 2019-08-05 | 0.115 | 7,121,000 | +200,000 | 0.81% | 818,915 |
| 2019-07-02 | 2019-06-27 | 0.127 | 6,921,000 | +80,000 | 0.79% | 878,967 |
| 2019-04-25 | 2019-04-23 | 0.182 | 6,841,000 | -300,000 | 0.78% | 1,245,062 |
| 2019-04-24 | 2019-04-18 | 0.184 | 7,141,000 | +300,000 | 0.81% | 1,313,944 |
| 2019-04-11 | 2019-04-09 | 0.168 | 6,841,000 | +200,000 | 0.78% | 1,149,288 |
| 2019-03-29 | 2019-03-27 | 0.170 | 6,641,000 | -100,000 | 0.75% | 1,128,970 |
| 2019-03-28 | 2019-03-26 | 0.174 | 6,741,000 | -100,000 | 0.77% | 1,172,934 |
| 2019-03-27 | 2019-03-25 | 0.174 | 6,841,000 | -64,000 | 0.78% | 1,190,334 |
| 2019-03-21 | 2019-03-19 | 0.203 | 6,905,000 | +60,000 | 0.78% | 1,401,715 |
| 2019-03-19 | 2019-03-15 | 0.202 | 6,845,000 | -500,000 | 0.78% | 1,382,690 |
| 2019-03-18 | 2019-03-14 | 0.195 | 7,345,000 | +500,000 | 0.83% | 1,432,275 |
| 2019-03-15 | 2019-03-13 | 0.209 | 6,845,000 | +140,000 | 0.78% | 1,430,605 |
| 2019-03-14 | 2019-03-12 | 0.220 | 6,705,000 | -460,000 | 0.76% | 1,475,100 |
| 2019-03-13 | 2019-03-11 | 0.193 | 7,165,000 | -120,000 | 0.81% | 1,382,845 |
| 2019-03-12 | 2019-03-08 | 0.172 | 7,285,000 | +100,000 | 0.83% | 1,253,020 |
| 2019-03-11 | 2019-03-07 | 0.170 | 7,185,000 | -24,000 | 0.82% | 1,221,450 |
| 2019-03-08 | 2019-03-06 | 0.167 | 7,209,000 | +84,000 | 0.82% | 1,203,903 |
| 2019-03-06 | 2019-03-04 | 0.155 | 7,125,000 | +100,000 | 0.81% | 1,104,375 |
| 2019-02-22 | 2019-02-20 | 0.167 | 7,025,000 | +4,000 | 0.80% | 1,173,175 |
| 2019-02-21 | 2019-02-19 | 0.172 | 7,021,000 | +120,000 | 0.80% | 1,207,612 |
| 2019-02-20 | 2019-02-18 | 0.172 | 6,901,000 | -80,000 | 0.78% | 1,186,972 |
| 2019-02-19 | 2019-02-15 | 0.179 | 6,981,000 | -120,000 | 0.79% | 1,249,599 |
| 2019-01-16 | 2019-01-14 | 0.127 | 7,101,000 | +100,000 | 0.81% | 901,827 |
| 2019-01-08 | 2019-01-04 | 0.124 | 7,001,000 | +140,000 | 0.79% | 868,124 |
| 2018-12-12 | 2018-12-10 | 0.144 | 6,861,000 | +240,000 | 0.78% | 987,984 |
| 2018-11-23 | 2018-11-21 | 0.186 | 6,621,000 | -180,000 | 0.75% | 1,231,506 |
| 2018-11-21 | 2018-11-19 | 0.189 | 6,801,000 | -60,000 | 0.77% | 1,285,389 |
| 2018-11-20 | 2018-11-16 | 0.198 | 6,861,000 | +2,000 | 0.78% | 1,358,478 |
| 2018-11-15 | 2018-11-13 | 0.182 | 6,859,000 | -132,000 | 0.78% | 1,248,338 |
| 2018-11-06 | 2018-11-02 | 0.159 | 6,991,000 | -28,000 | 0.79% | 1,111,569 |
| 2018-10-03 | 2018-09-28 | 0.188 | 7,019,000 | -60,000 | 0.80% | 1,319,572 |
| 2018-08-17 | 2018-08-15 | 0.176 | 7,079,000 | -140,000 | 0.81% | 1,245,904 |
| 2018-08-16 | 2018-08-14 | 0.181 | 7,219,000 | +120,000 | 0.83% | 1,306,639 |
| 2018-07-26 | 2018-07-24 | 0.202 | 7,099,000 | -80,000 | 0.81% | 1,433,998 |
| 2018-07-20 | 2018-07-18 | 0.200 | 7,179,000 | +60,000 | 0.83% | 1,435,800 |
| 2018-07-16 | 2018-07-12 | 0.208 | 7,119,000 | +60,000 | 0.82% | 1,480,752 |
| 2018-07-11 | 2018-07-09 | 0.213 | 7,059,000 | +108,000 | 0.81% | 1,503,567 |
| 2018-07-10 | 2018-07-06 | 0.203 | 6,951,000 | -12,000 | 0.80% | 1,411,053 |
| 2018-07-03 | 2018-06-28 | 0.235 | 6,963,000 | +112,000 | 0.80% | 1,636,305 |
| 2018-06-25 | 2018-06-21 | 0.245 | 6,851,000 | +100,000 | 0.79% | 1,678,495 |
| 2018-06-14 | 2018-06-12 | 0.265 | 6,751,000 | -196,000 | 0.78% | 1,789,015 |
| 2018-06-07 | 2018-06-05 | 0.275 | 6,947,000 | +80,000 | 0.80% | 1,910,425 |
| 2018-05-15 | 2018-05-11 | 0.275 | 6,867,000 | +32,000 | 0.79% | 1,888,425 |
| 2018-03-27 | 2018-03-23 | 0.280 | 6,835,000 | -48,000 | 0.79% | 1,913,800 |
| 2018-03-21 | 2018-03-19 | 0.300 | 6,883,000 | +40,000 | 0.79% | 2,064,900 |
| 2018-03-20 | 2018-03-16 | 0.285 | 6,843,000 | -40,000 | 0.79% | 1,950,255 |
| 2018-03-16 | 2018-03-14 | 0.280 | 6,883,000 | +140,000 | 0.79% | 1,927,240 |
| 2018-03-06 | 2018-03-02 | 0.290 | 6,743,000 | +80,000 | 0.78% | 1,955,470 |
| 2018-02-13 | 2018-02-09 | 0.285 | 6,663,000 | +100,000 | 0.77% | 1,898,955 |
| 2018-02-08 | 2018-02-06 | 0.300 | 6,563,000 | -40,000 | 0.76% | 1,968,900 |
| 2018-01-22 | 2018-01-18 | 0.315 | 6,603,000 | +80,000 | 0.76% | 2,079,945 |
| 2018-01-18 | 2018-01-16 | 0.325 | 6,523,000 | -20,000 | 0.75% | 2,119,975 |
| 2018-01-15 | 2018-01-11 | 0.330 | 6,543,000 | -20,000 | 0.75% | 2,159,190 |
| 2018-01-09 | 2018-01-05 | 0.350 | 6,563,000 | +20,000 | 0.76% | 2,297,050 |
| 2018-01-08 | 2018-01-04 | 0.360 | 6,543,000 | -192,000 | 0.75% | 2,355,480 |
| 2018-01-05 | 2018-01-03 | 0.380 | 6,735,000 | +72,000 | 0.78% | 2,559,300 |
| 2018-01-04 | 2018-01-02 | 0.340 | 6,663,000 | -20,000 | 0.77% | 2,265,420 |
| 2018-01-03 | 2017-12-29 | 0.325 | 6,683,000 | +20,000 | 0.77% | 2,171,975 |
| 2017-12-15 | 2017-12-13 | 0.295 | 6,663,000 | +80,000 | 0.77% | 1,965,585 |
| 2017-12-14 | 2017-12-12 | 0.295 | 6,583,000 | +40,000 | 0.76% | 1,941,985 |
| 2017-12-13 | 2017-12-11 | 0.295 | 6,543,000 | -100,000 | 0.75% | 1,930,185 |
| 2017-12-12 | 2017-12-08 | 0.300 | 6,643,000 | -40,000 | 0.76% | 1,992,900 |
| 2017-12-11 | 2017-12-07 | 0.305 | 6,683,000 | +28,000 | 0.77% | 2,038,315 |
| 2017-11-21 | 2017-11-17 | 0.365 | 6,655,000 | +72,000 | 0.77% | 2,429,075 |
| 2017-11-14 | 2017-11-10 | 0.380 | 6,583,000 | -12,000 | 0.76% | 2,501,540 |
| 2017-11-10 | 2017-11-08 | 0.380 | 6,595,000 | +40,000 | 0.76% | 2,506,100 |
| 2017-11-08 | 2017-11-06 | 0.390 | 6,555,000 | +12,000 | 0.75% | 2,556,450 |
| 2017-11-01 | 2017-10-30 | 0.400 | 6,543,000 | -100,000 | 0.75% | 2,617,200 |
| 2017-10-31 | 2017-10-27 | 0.400 | 6,643,000 | -32,000 | 0.76% | 2,657,200 |
| 2017-10-30 | 2017-10-26 | 0.385 | 6,675,000 | -100,000 | 0.77% | 2,569,875 |
| 2017-10-27 | 2017-10-25 | 0.390 | 6,775,000 | -164,000 | 0.78% | 2,642,250 |
| 2017-10-25 | 2017-10-23 | 0.385 | 6,939,000 | +52,000 | 0.80% | 2,671,515 |
| 2017-10-24 | 2017-10-20 | 0.385 | 6,887,000 | +112,000 | 0.79% | 2,651,495 |
| 2017-10-23 | 2017-10-19 | 0.385 | 6,775,000 | +32,000 | 0.78% | 2,608,375 |
| 2017-10-20 | 2017-10-18 | 0.400 | 6,743,000 | +28,000 | 0.78% | 2,697,200 |
| 2017-10-13 | 2017-10-11 | 0.410 | 6,715,000 | -60,000 | 0.77% | 2,753,150 |
| 2017-10-12 | 2017-10-10 | 0.425 | 6,775,000 | +60,000 | 0.78% | 2,879,375 |
| 2017-10-11 | 2017-10-09 | 0.405 | 6,715,000 | +40,000 | 0.77% | 2,719,575 |
| 2017-10-10 | 2017-10-06 | 0.410 | 6,675,000 | +48,000 | 0.77% | 2,736,750 |
| 2017-10-06 | 2017-10-03 | 0.425 | 6,627,000 | +100,000 | 0.76% | 2,816,475 |
| 2017-10-04 | 2017-09-29 | 0.430 | 6,527,000 | -48,000 | 0.75% | 2,806,610 |
| 2017-10-03 | 2017-09-28 | 0.430 | 6,575,000 | +200,000 | 0.76% | 2,827,250 |
| 2017-09-29 | 2017-09-27 | 0.445 | 6,375,000 | -40,000 | 0.73% | 2,836,875 |
| 2017-09-28 | 2017-09-26 | 0.445 | 6,415,000 | -200,000 | 0.74% | 2,854,675 |
| 2017-09-27 | 2017-09-25 | 0.415 | 6,615,000 | +100,000 | 0.76% | 2,745,225 |
| 2017-09-26 | 2017-09-22 | 0.430 | 6,515,000 | -24,000 | 0.75% | 2,801,450 |
| 2017-09-25 | 2017-09-21 | 0.430 | 6,539,000 | +64,000 | 0.75% | 2,811,770 |
| 2017-09-22 | 2017-09-20 | 0.445 | 6,475,000 | -80,000 | 0.75% | 2,881,375 |
| 2017-09-21 | 2017-09-19 | 0.435 | 6,555,000 | -452,000 | 0.75% | 2,851,425 |
| 2017-09-20 | 2017-09-18 | 0.395 | 7,007,000 | +40,000 | 0.81% | 2,767,765 |
| 2017-09-19 | 2017-09-15 | 0.375 | 6,967,000 | -60,000 | 0.80% | 2,612,625 |
| 2017-09-14 | 2017-09-12 | 0.390 | 7,027,000 | -144,000 | 0.81% | 2,740,530 |
| 2017-09-13 | 2017-09-11 | 0.405 | 7,171,000 | +52,000 | 0.83% | 2,904,255 |
| 2017-09-12 | 2017-09-08 | 0.360 | 7,119,000 | +144,000 | 0.82% | 2,562,840 |
| 2017-09-08 | 2017-09-06 | 0.350 | 6,975,000 | +116,000 | 0.80% | 2,441,250 |
| 2017-09-06 | 2017-09-04 | 0.355 | 6,859,000 | +80,000 | 0.79% | 2,434,945 |
| 2017-09-05 | 2017-09-01 | 0.360 | 6,779,000 | +216,000 | 0.78% | 2,440,440 |
| 2017-09-01 | 2017-08-30 | 0.370 | 6,563,000 | +280,000 | 0.76% | 2,428,310 |
| 2017-08-29 | 2017-08-25 | 0.400 | 6,283,000 | +100,000 | 0.72% | 2,513,200 |
| 2017-08-28 | 2017-08-24 | 0.390 | 6,183,000 | +80,000 | 0.71% | 2,411,370 |
| 2017-08-24 | 2017-08-21 | 0.410 | 6,103,000 | -112,000 | 0.70% | 2,502,230 |
| 2017-08-22 | 2017-08-18 | 0.400 | 6,215,000 | -8,000 | 0.72% | 2,486,000 |
| 2017-08-16 | 2017-08-14 | 0.385 | 6,223,000 | +80,000 | 0.72% | 2,395,855 |
| 2017-08-15 | 2017-08-11 | 0.385 | 6,143,000 | -92,000 | 0.71% | 2,365,055 |
| 2017-08-10 | 2017-08-08 | 0.415 | 6,235,000 | +524,000 | 0.72% | 2,587,525 |
| 2017-08-09 | 2017-08-07 | 0.415 | 5,711,000 | +28,000 | 0.66% | 2,370,065 |
| 2017-08-08 | 2017-08-04 | 0.420 | 5,683,000 | +96,000 | 0.65% | 2,386,860 |
| 2017-07-31 | 2017-07-27 | 0.420 | 5,587,000 | +60,000 | 0.64% | 2,346,540 |
| 2017-07-25 | 2017-07-21 | 0.430 | 5,527,000 | -200,000 | 0.64% | 2,376,610 |
| 2017-07-24 | 2017-07-20 | 0.410 | 5,727,000 | +436,000 | 0.66% | 2,348,070 |
| 2017-07-18 | 2017-07-14 | 0.430 | 5,291,000 | -380,000 | 0.61% | 2,275,130 |
| 2017-07-17 | 2017-07-13 | 0.430 | 5,671,000 | -24,000 | 0.65% | 2,438,530 |
| 2017-07-14 | 2017-07-12 | 0.435 | 5,695,000 | -352,000 | 0.66% | 2,477,325 |
| 2017-07-13 | 2017-07-11 | 0.425 | 6,047,000 | -36,000 | 0.70% | 2,569,975 |
| 2017-07-12 | 2017-07-10 | 0.425 | 6,083,000 | -40,000 | 0.70% | 2,585,275 |
| 2017-07-11 | 2017-07-07 | 0.400 | 6,123,000 | +100,000 | 0.71% | 2,449,200 |
| 2017-07-07 | 2017-07-05 | 0.405 | 6,023,000 | -20,000 | 0.69% | 2,439,315 |
| 2017-07-05 | 2017-07-03 | 0.425 | 6,043,000 | +300,000 | 0.70% | 2,568,275 |
| 2017-07-04 | 2017-06-30 | 0.440 | 5,743,000 | +272,000 | 0.66% | 2,526,920 |
| 2017-07-03 | 2017-06-29 | 0.465 | 5,471,000 | -176,000 | 0.63% | 2,544,015 |
| 2017-06-30 | 2017-06-28 | 0.430 | 5,647,000 | +36,000 | 0.65% | 2,428,210 |
| 2017-06-29 | 2017-06-27 | 0.405 | 5,611,000 | -32,000 | 0.65% | 2,272,455 |
| 2017-06-28 | 2017-06-26 | 0.430 | 5,643,000 | -16,000 | 0.65% | 2,426,490 |
| 2017-06-26 | 2017-06-22 | 0.435 | 5,659,000 | +24,000 | 0.65% | 2,461,665 |
| 2017-06-22 | 2017-06-20 | 0.445 | 5,635,000 | -100,000 | 0.65% | 2,507,575 |
| 2017-06-21 | 2017-06-19 | 0.450 | 5,735,000 | +12,000 | 0.66% | 2,580,750 |
| 2017-06-20 | 2017-06-16 | 0.440 | 5,723,000 | +8,000 | 0.66% | 2,518,120 |
| 2017-06-19 | 2017-06-15 | 0.445 | 5,715,000 | +4,000 | 0.66% | 2,543,175 |
| 2017-06-16 | 2017-06-14 | 0.455 | 5,711,000 | +44,000 | 0.66% | 2,598,505 |
| 2017-06-13 | 2017-06-09 | 0.460 | 5,667,000 | +100,000 | 0.65% | 2,606,820 |
| 2017-06-12 | 2017-06-08 | 0.455 | 5,567,000 | -20,000 | 0.64% | 2,532,985 |
| 2017-06-09 | 2017-06-07 | 0.455 | 5,587,000 | +108,000 | 0.64% | 2,542,085 |
| 2017-06-06 | 2017-06-02 | 0.450 | 5,479,000 | -356,000 | 0.63% | 2,465,550 |
| 2017-06-05 | 2017-06-01 | 0.455 | 5,835,000 | +20,000 | 0.67% | 2,654,925 |
| 2017-06-02 | 2017-05-31 | 0.460 | 5,815,000 | +40,000 | 0.67% | 2,674,900 |
| 2017-06-01 | 2017-05-29 | 0.455 | 5,775,000 | +88,000 | 0.66% | 2,627,625 |
| 2017-05-26 | 2017-05-24 | 0.465 | 5,687,000 | +420,000 | 0.65% | 2,644,455 |
| 2017-05-25 | 2017-05-23 | 0.480 | 5,267,000 | +80,000 | 0.61% | 2,528,160 |
| 2017-05-24 | 2017-05-22 | 0.485 | 5,187,000 | +116,000 | 0.60% | 2,515,695 |
| 2017-05-23 | 2017-05-19 | 0.490 | 5,071,000 | +100,000 | 0.58% | 2,484,790 |
| 2017-05-22 | 2017-05-18 | 0.485 | 4,971,000 | -80,000 | 0.57% | 2,410,935 |
| 2017-05-19 | 2017-05-17 | 0.485 | 5,051,000 | -100,000 | 0.58% | 2,449,735 |
| 2017-05-18 | 2017-05-16 | 0.490 | 5,151,000 | -72,000 | 0.59% | 2,523,990 |
| 2017-05-17 | 2017-05-15 | 0.480 | 5,223,000 | -180,000 | 0.60% | 2,507,040 |
| 2017-05-15 | 2017-05-11 | 0.460 | 5,403,000 | +32,000 | 0.62% | 2,485,380 |
| 2017-05-12 | 2017-05-10 | 0.450 | 5,371,000 | +100,000 | 0.62% | 2,416,950 |
| 2017-05-11 | 2017-05-09 | 0.470 | 5,271,000 | -140,000 | 0.61% | 2,477,370 |
| 2017-05-08 | 2017-05-04 | 0.455 | 5,411,000 | -20,000 | 0.62% | 2,462,005 |
| 2017-05-05 | 2017-05-02 | 0.465 | 5,431,000 | +40,000 | 0.63% | 2,525,415 |
| 2017-05-04 | 2017-04-28 | 0.465 | 5,391,000 | +240,000 | 0.62% | 2,506,815 |
| 2017-04-28 | 2017-04-26 | 0.465 | 5,151,000 | -32,000 | 0.59% | 2,395,215 |
| 2017-04-27 | 2017-04-25 | 0.475 | 5,183,000 | -220,000 | 0.60% | 2,461,925 |
| 2017-04-26 | 2017-04-24 | 0.455 | 5,403,000 | +20,000 | 0.62% | 2,458,365 |
| 2017-04-25 | 2017-04-21 | 0.460 | 5,383,000 | -100,000 | 0.62% | 2,476,180 |
| 2017-04-24 | 2017-04-20 | 0.455 | 5,483,000 | +32,000 | 0.63% | 2,494,765 |
| 2017-04-21 | 2017-04-19 | 0.465 | 5,451,000 | +72,000 | 0.63% | 2,534,715 |
| 2017-04-20 | 2017-04-18 | 0.480 | 5,379,000 | -72,000 | 0.62% | 2,581,920 |
| 2017-04-19 | 2017-04-13 | 0.495 | 5,451,000 | -20,000 | 0.63% | 2,698,245 |
| 2017-04-12 | 2017-04-10 | 0.510 | 5,471,000 | +472,000 | 0.63% | 2,790,210 |
| 2017-04-05 | 2017-03-31 | 0.510 | 4,999,000 | -40,000 | 0.58% | 2,549,490 |
| 2017-03-29 | 2017-03-27 | 0.500 | 5,039,000 | +56,000 | 0.58% | 2,519,500 |
| 2017-03-28 | 2017-03-24 | 0.500 | 4,983,000 | -84,000 | 0.57% | 2,491,500 |
| 2017-03-27 | 2017-03-23 | 0.530 | 5,067,000 | +8,000 | 0.58% | 2,685,510 |
| 2017-03-24 | 2017-03-22 | 0.495 | 5,059,000 | -20,000 | 0.58% | 2,504,205 |
| 2017-03-22 | 2017-03-20 | 0.500 | 5,079,000 | -20,000 | 0.58% | 2,539,500 |
| 2017-03-15 | 2017-03-13 | 0.500 | 5,099,000 | +200,000 | 0.59% | 2,549,500 |
| 2017-03-13 | 2017-03-09 | 0.500 | 4,899,000 | -132,000 | 0.56% | 2,449,500 |
| 2017-03-10 | 2017-03-08 | 0.500 | 5,031,000 | +20,000 | 0.58% | 2,515,500 |
| 2017-03-09 | 2017-03-07 | 0.500 | 5,011,000 | -192,000 | 0.58% | 2,505,500 |
| 2017-03-08 | 2017-03-06 | 0.495 | 5,203,000 | -40,000 | 0.60% | 2,575,485 |
| 2017-03-06 | 2017-03-02 | 0.500 | 5,243,000 | -88,000 | 0.60% | 2,621,500 |
| 2017-03-03 | 2017-03-01 | 0.510 | 5,331,000 | +80,000 | 0.61% | 2,718,810 |
| 2017-03-02 | 2017-02-28 | 0.500 | 5,251,000 | -40,000 | 0.60% | 2,625,500 |
| 2017-02-28 | 2017-02-24 | 0.510 | 5,291,000 | -100,000 | 0.61% | 2,698,410 |
| 2017-02-27 | 2017-02-23 | 0.520 | 5,391,000 | +260,000 | 0.62% | 2,803,320 |
| 2017-02-24 | 2017-02-22 | 0.530 | 5,131,000 | -60,000 | 0.59% | 2,719,430 |
| 2017-02-23 | 2017-02-21 | 0.520 | 5,191,000 | -240,000 | 0.60% | 2,699,320 |
| 2017-02-22 | 2017-02-20 | 0.520 | 5,431,000 | +124,000 | 0.63% | 2,824,120 |
| 2017-02-21 | 2017-02-17 | 0.510 | 5,307,000 | -104,000 | 0.61% | 2,706,570 |
| 2017-02-20 | 2017-02-16 | 0.495 | 5,411,000 | -252,000 | 0.62% | 2,678,445 |
| 2017-02-17 | 2017-02-15 | 0.490 | 5,663,000 | +28,000 | 0.65% | 2,774,870 |
| 2017-02-16 | 2017-02-14 | 0.500 | 5,635,000 | +64,000 | 0.65% | 2,817,500 |
| 2017-02-15 | 2017-02-13 | 0.500 | 5,571,000 | +748,000 | 0.64% | 2,785,500 |
| 2017-02-14 | 2017-02-10 | 0.500 | 4,823,000 | +40,000 | 0.56% | 2,411,500 |
| 2017-02-13 | 2017-02-09 | 0.500 | 4,783,000 | +108,000 | 0.55% | 2,391,500 |
| 2017-02-10 | 2017-02-08 | 0.495 | 4,675,000 | +340,000 | 0.54% | 2,314,125 |
| 2017-02-09 | 2017-02-07 | 0.500 | 4,335,000 | +12,000 | 0.50% | 2,167,500 |
| 2017-02-08 | 2017-02-06 | 0.520 | 4,323,000 | +292,000 | 0.50% | 2,247,960 |
| 2017-02-07 | 2017-02-03 | 0.550 | 4,031,000 | +52,000 | 0.46% | 2,217,050 |
| 2017-02-06 | 2017-02-02 | 0.550 | 3,979,000 | +156,000 | 0.46% | 2,188,450 |
| 2017-02-03 | 2017-02-01 | 0.570 | 3,823,000 | +180,000 | 0.44% | 2,179,110 |
| 2017-02-02 | 2017-01-27 | 0.550 | 3,643,000 | +357,000 | 0.42% | 2,003,650 |
| 2017-02-01 | 2017-01-25 | 0.570 | 3,286,000 | -40,000 | 0.57% | 1,873,020 |
| 2017-01-24 | 2017-01-20 | 0.510 | 3,326,000 | +32,000 | 0.57% | 1,696,260 |
| 2017-01-18 | 2017-01-16 | 0.500 | 3,294,000 | +112,000 | 0.57% | 1,647,000 |
| 2017-01-16 | 2017-01-12 | 0.500 | 3,182,000 | -8,000 | 0.55% | 1,591,000 |
| 2017-01-13 | 2017-01-11 | 0.510 | 3,190,000 | -14,000 | 0.55% | 1,626,900 |
| 2017-01-11 | 2017-01-09 | 0.500 | 3,204,000 | -14,000 | 0.55% | 1,602,000 |
| 2016-12-29 | 2016-12-23 | 0.513 | 3,218,000 | +40,000 | 0.56% | 1,651,977 |
| 2016-12-28 | 2016-12-22 | 0.498 | 3,178,000 | -72,614 | 0.55% | 1,583,459 |
| 2016-12-23 | 2016-12-21 | 0.503 | 3,250,614 | +156,967 | 0.57% | 1,636,000 |
| 2016-12-21 | 2016-12-19 | 0.493 | 3,093,647 | +81,464 | 0.54% | 1,525,860 |
| 2016-12-20 | 2016-12-16 | 0.503 | 3,012,183 | -133,124 | 0.52% | 1,516,000 |
| 2016-12-13 | 2016-12-09 | 0.554 | 3,145,307 | -19,869 | 0.55% | 1,741,300 |
| 2016-11-17 | 2016-11-15 | 0.584 | 3,165,176 | -19,870 | 0.55% | 1,847,880 |
| 2016-11-16 | 2016-11-14 | 0.584 | 3,185,046 | +99,347 | 0.55% | 1,859,480 |
| 2016-11-14 | 2016-11-10 | 0.594 | 3,085,699 | +99,346 | 0.54% | 1,832,540 |
| 2016-11-11 | 2016-11-09 | 0.584 | 2,986,353 | +45,699 | 0.52% | 1,743,480 |
| 2016-11-10 | 2016-11-08 | 0.594 | 2,940,654 | -115,241 | 0.51% | 1,746,400 |
| 2016-11-09 | 2016-11-07 | 0.554 | 3,055,895 | -31,791 | 0.53% | 1,691,800 |
| 2016-11-08 | 2016-11-04 | 0.564 | 3,087,686 | -9,935 | 0.54% | 1,740,480 |
| 2016-11-07 | 2016-11-03 | 0.564 | 3,097,621 | -218,562 | 0.54% | 1,746,080 |
| 2016-11-04 | 2016-11-02 | 0.574 | 3,316,183 | -109,281 | 0.58% | 1,902,660 |
| 2016-11-03 | 2016-11-01 | 0.594 | 3,425,464 | +178,823 | 0.60% | 2,034,320 |
| 2016-11-01 | 2016-10-28 | 0.614 | 3,246,641 | +19,870 | 0.56% | 1,993,480 |
| 2016-10-28 | 2016-10-26 | 0.594 | 3,226,771 | +121,202 | 0.56% | 1,916,320 |
| 2016-10-27 | 2016-10-25 | 0.614 | 3,105,569 | +59,608 | 0.54% | 1,906,860 |
| 2016-10-20 | 2016-10-18 | 0.574 | 3,045,961 | +21,856 | 0.53% | 1,747,620 |
| 2016-10-19 | 2016-10-17 | 0.533 | 3,024,105 | +79,478 | 0.53% | 1,613,320 |
| 2016-10-18 | 2016-10-14 | 0.594 | 2,944,627 | +170,875 | 0.51% | 1,748,760 |
| 2016-10-17 | 2016-10-13 | 0.684 | 2,773,752 | -258,300 | 0.48% | 1,898,560 |
| 2016-10-13 | 2016-10-11 | 0.634 | 3,032,052 | +99,346 | 0.53% | 1,922,760 |
| 2016-10-11 | 2016-10-06 | 0.664 | 2,932,706 | +35,765 | 0.51% | 1,948,320 |
| 2016-10-06 | 2016-10-04 | 0.654 | 2,896,941 | +315,921 | 0.50% | 1,895,400 |
| 2016-09-29 | 2016-09-27 | 0.684 | 2,581,020 | +19,870 | 0.45% | 1,766,640 |
| 2016-09-28 | 2016-09-26 | 0.674 | 2,561,150 | -61,595 | 0.45% | 1,727,260 |
| 2016-09-27 | 2016-09-23 | 0.695 | 2,622,745 | +99,346 | 0.46% | 1,821,600 |
| 2016-09-23 | 2016-09-21 | 0.695 | 2,523,399 | -7,947 | 0.44% | 1,752,600 |
| 2016-09-22 | 2016-09-20 | 0.664 | 2,531,346 | -298,040 | 0.44% | 1,681,680 |
| 2016-09-21 | 2016-09-19 | 0.664 | 2,829,386 | -178,823 | 0.49% | 1,879,680 |
| 2016-09-15 | 2016-09-13 | 0.644 | 3,008,209 | +99,346 | 0.52% | 1,937,920 |
| 2016-09-12 | 2016-09-08 | 0.695 | 2,908,863 | -59,608 | 0.51% | 2,020,320 |
| 2016-09-09 | 2016-09-07 | 0.674 | 2,968,471 | -59,607 | 0.52% | 2,001,960 |
| 2016-09-08 | 2016-09-06 | 0.664 | 3,028,078 | +59,607 | 0.53% | 2,011,680 |
| 2016-09-06 | 2016-09-02 | 0.624 | 2,968,471 | +178,824 | 0.52% | 1,852,560 |
| 2016-08-25 | 2016-08-23 | 0.644 | 2,789,647 | -109,281 | 0.48% | 1,797,120 |
| 2016-08-23 | 2016-08-19 | 0.624 | 2,898,928 | +200,680 | 0.50% | 1,809,160 |
| 2016-08-22 | 2016-08-18 | 0.654 | 2,698,248 | +127,163 | 0.47% | 1,765,400 |
| 2016-08-19 | 2016-08-17 | 0.674 | 2,571,085 | -365,595 | 0.45% | 1,733,960 |
| 2016-08-16 | 2016-08-12 | 0.614 | 2,936,680 | -95,372 | 0.51% | 1,803,160 |
| 2016-08-11 | 2016-08-09 | 0.604 | 3,032,052 | -79,477 | 0.53% | 1,831,200 |
| 2016-08-09 | 2016-08-05 | 0.604 | 3,111,529 | -1,987 | 0.54% | 1,879,200 |
| 2016-08-05 | 2016-08-03 | 0.584 | 3,113,516 | +29,804 | 0.54% | 1,817,720 |
| 2016-08-04 | 2016-08-01 | 0.624 | 3,083,712 | -19,870 | 0.54% | 1,924,480 |
| 2016-07-26 | 2016-07-22 | 0.674 | 3,103,582 | -1,987 | 0.54% | 2,093,080 |
| 2016-07-25 | 2016-07-21 | 0.674 | 3,105,569 | -158,954 | 0.54% | 2,094,420 |
| 2016-07-19 | 2016-07-15 | 0.674 | 3,264,523 | -99,346 | 0.57% | 2,201,620 |
| 2016-07-14 | 2016-07-12 | 0.695 | 3,363,869 | +49,673 | 0.58% | 2,336,340 |
| 2016-07-12 | 2016-07-08 | 0.705 | 3,314,196 | +59,608 | 0.58% | 2,335,200 |
| 2016-07-11 | 2016-07-07 | 0.715 | 3,254,588 | -139,085 | 0.57% | 2,325,960 |
| 2016-07-08 | 2016-07-06 | 0.725 | 3,393,673 | +43,712 | 0.59% | 2,459,520 |
| 2016-07-06 | 2016-07-04 | 0.715 | 3,349,961 | -43,712 | 0.70% | 2,394,120 |
| 2016-07-05 | 2016-06-30 | 0.725 | 3,393,673 | +296,052 | 0.71% | 2,459,520 |
| 2016-07-04 | 2016-06-29 | 0.775 | 3,097,621 | -218,562 | 0.65% | 2,400,860 |
| 2016-06-28 | 2016-06-24 | 0.775 | 3,316,183 | +29,804 | 0.69% | 2,570,260 |
| 2016-06-27 | 2016-06-23 | 0.805 | 3,286,379 | +59,608 | 0.69% | 2,646,400 |
| 2016-06-24 | 2016-06-22 | 0.785 | 3,226,771 | -9,935 | 0.67% | 2,533,440 |
| 2016-06-23 | 2016-06-21 | 0.785 | 3,236,706 | +655,686 | 0.68% | 2,541,240 |
| 2016-06-21 | 2016-06-17 | 0.775 | 2,581,020 | -75,503 | 0.54% | 2,000,460 |
| 2016-06-17 | 2016-06-15 | 0.745 | 2,656,523 | +45,699 | 0.55% | 1,978,760 |
| 2016-06-15 | 2016-06-13 | 0.715 | 2,610,824 | +9,935 | 0.54% | 1,865,880 |
| 2016-06-14 | 2016-06-10 | 0.735 | 2,600,889 | +139,085 | 0.54% | 1,911,140 |
| 2016-06-13 | 2016-06-08 | 0.785 | 2,461,804 | -9,935 | 0.51% | 1,932,840 |
| 2016-06-10 | 2016-06-07 | 0.856 | 2,471,739 | +3,974 | 0.52% | 2,114,800 |
| 2016-06-08 | 2016-06-06 | 0.911 | 2,467,765 | -49,673 | 0.51% | 2,248,659 |
| 2016-06-07 | 2016-06-03 | 0.819 | 2,517,438 | +42,429 | 0.53% | 2,061,952 |
| 2016-06-02 | 2016-05-31 | 0.891 | 2,475,009 | +39,069 | 0.53% | 2,204,580 |
| 2016-05-17 | 2016-05-13 | 0.983 | 2,435,940 | -9,768 | 0.52% | 2,394,240 |
| 2016-05-05 | 2016-05-03 | 1.024 | 2,445,708 | -31,255 | 0.52% | 2,504,000 |
| 2016-04-18 | 2016-04-14 | 1.044 | 2,476,963 | -48,836 | 0.53% | 2,586,720 |
| 2016-04-13 | 2016-04-11 | 1.034 | 2,525,799 | +29,302 | 0.54% | 2,611,860 |
| 2016-03-31 | 2016-03-29 | 1.075 | 2,496,497 | -39,069 | 0.53% | 2,683,800 |
| 2016-03-30 | 2016-03-24 | 1.065 | 2,535,566 | +39,069 | 0.54% | 2,699,840 |
| 2016-03-29 | 2016-03-23 | 1.075 | 2,496,497 | -29,302 | 0.53% | 2,683,800 |
| 2016-03-16 | 2016-03-14 | 0.983 | 2,525,799 | -1,953 | 0.54% | 2,482,560 |
| 2016-01-28 | 2016-01-26 | 0.850 | 2,527,752 | -19,534 | 0.54% | 2,148,040 |
| 2016-01-18 | 2016-01-14 | 0.942 | 2,547,286 | -9,768 | 0.54% | 2,399,360 |
| 2016-01-14 | 2016-01-12 | 0.962 | 2,557,054 | -1,953 | 0.54% | 2,460,920 |
| 2015-12-30 | 2015-12-28 | 1.065 | 2,559,007 | +19,534 | 0.54% | 2,724,800 |
| 2015-12-28 | 2015-12-22 | 1.075 | 2,539,473 | +39,069 | 0.54% | 2,730,000 |
| 2015-12-23 | 2015-12-21 | 1.116 | 2,500,404 | -48,836 | 0.53% | 2,790,400 |
| 2015-12-18 | 2015-12-16 | 1.055 | 2,549,240 | -66,417 | 0.54% | 2,688,300 |
| 2015-12-07 | 2015-12-03 | 1.014 | 2,615,657 | -13,674 | 0.56% | 2,651,220 |
| 2015-11-23 | 2015-11-19 | 0.942 | 2,629,331 | -27,348 | 0.56% | 2,476,640 |
| 2015-11-20 | 2015-11-18 | 0.921 | 2,656,679 | -19,535 | 0.56% | 2,448,000 |
| 2015-11-19 | 2015-11-17 | 0.942 | 2,676,214 | -193,390 | 0.57% | 2,520,800 |
| 2015-11-18 | 2015-11-16 | 0.952 | 2,869,604 | +42,976 | 0.61% | 2,732,340 |
| 2015-11-12 | 2015-11-10 | 0.993 | 2,826,628 | +27,348 | 0.60% | 2,807,180 |
| 2015-11-11 | 2015-11-09 | 1.003 | 2,799,280 | -9,768 | 0.59% | 2,808,680 |
| 2015-11-10 | 2015-11-06 | 1.003 | 2,809,048 | -9,767 | 0.60% | 2,818,480 |
| 2015-11-09 | 2015-11-05 | 1.003 | 2,818,815 | +48,836 | 0.60% | 2,828,280 |
| 2015-10-28 | 2015-10-26 | 1.014 | 2,769,979 | -25,394 | 0.59% | 2,807,640 |
| 2015-10-13 | 2015-10-09 | 1.065 | 2,795,373 | +27,348 | 0.59% | 2,976,480 |
| 2015-10-12 | 2015-10-08 | 1.055 | 2,768,025 | -27,348 | 0.59% | 2,919,020 |
| 2015-09-30 | 2015-09-25 | 1.055 | 2,795,373 | +9,767 | 0.59% | 2,947,860 |
| 2015-09-16 | 2015-09-14 | 1.106 | 2,785,606 | +35,162 | 0.59% | 3,080,160 |
| 2015-09-15 | 2015-09-11 | 1.126 | 2,750,444 | -39,069 | 0.58% | 3,097,600 |
| 2015-09-11 | 2015-09-09 | 1.106 | 2,789,513 | -9,767 | 0.59% | 3,084,480 |
| 2015-09-10 | 2015-09-08 | 1.075 | 2,799,280 | +9,767 | 0.59% | 3,009,300 |
| 2015-09-08 | 2015-09-04 | 1.034 | 2,789,513 | -35,162 | 0.59% | 2,884,560 |
| 2015-09-07 | 2015-09-02 | 1.044 | 2,824,675 | -19,534 | 0.60% | 2,949,840 |
| 2015-08-31 | 2015-08-27 | 1.065 | 2,844,209 | -29,302 | 0.60% | 3,028,480 |
| 2015-08-27 | 2015-08-25 | 0.983 | 2,873,511 | -56,650 | 0.61% | 2,824,320 |
| 2015-08-26 | 2015-08-24 | 1.014 | 2,930,161 | +19,535 | 0.62% | 2,970,000 |
| 2015-08-25 | 2015-08-21 | 1.085 | 2,910,626 | -488,361 | 0.62% | 3,158,800 |
| 2015-08-24 | 2015-08-20 | 1.075 | 3,398,987 | -5,860 | 0.72% | 3,654,000 |
| 2015-08-17 | 2015-08-13 | 1.167 | 3,404,847 | +35,162 | 0.72% | 3,974,040 |
| 2015-08-14 | 2015-08-12 | 1.147 | 3,369,685 | +5,860 | 0.72% | 3,864,000 |
| 2015-08-12 | 2015-08-10 | 1.229 | 3,363,825 | -9,767 | 0.71% | 4,132,800 |
| 2015-08-11 | 2015-08-07 | 1.229 | 3,373,592 | -19,534 | 0.72% | 4,144,800 |
| 2015-08-10 | 2015-08-06 | 1.167 | 3,393,126 | +74,231 | 0.72% | 3,960,360 |
| 2015-08-07 | 2015-08-05 | 1.167 | 3,318,895 | +39,068 | 0.70% | 3,873,719 |
| 2015-08-06 | 2015-08-04 | 1.198 | 3,279,827 | +48,836 | 0.70% | 3,928,860 |
| 2015-08-05 | 2015-08-03 | 1.198 | 3,230,991 | +58,604 | 0.69% | 3,870,360 |
| 2015-08-04 | 2015-07-31 | 1.300 | 3,172,387 | +33,208 | 0.67% | 4,124,959 |
| 2015-08-03 | 2015-07-30 | 1.300 | 3,139,179 | +48,836 | 0.67% | 4,081,780 |
| 2015-07-31 | 2015-07-29 | 1.341 | 3,090,343 | -48,836 | 0.66% | 4,144,840 |
| 2015-07-30 | 2015-07-28 | 1.290 | 3,139,179 | +9,767 | 0.67% | 4,049,640 |
| 2015-07-29 | 2015-07-27 | 1.321 | 3,129,412 | +154,322 | 0.66% | 4,133,160 |
| 2015-07-28 | 2015-07-24 | 1.444 | 2,975,090 | +146,508 | 0.63% | 4,294,860 |
| 2015-07-27 | 2015-07-23 | 1.495 | 2,828,582 | +144,555 | 0.60% | 4,228,160 |
| 2015-07-24 | 2015-07-22 | 1.454 | 2,684,027 | +181,670 | 0.57% | 3,902,160 |
| 2015-07-23 | 2015-07-21 | 1.474 | 2,502,357 | +177,763 | 0.53% | 3,689,279 |
| 2015-07-22 | 2015-07-20 | 1.239 | 2,324,594 | +19,534 | 0.49% | 2,879,800 |
| 2015-07-15 | 2015-07-13 | 1.188 | 2,305,060 | -39,069 | 0.49% | 2,737,600 |
| 2015-07-14 | 2015-07-10 | 1.116 | 2,344,129 | -7,813 | 0.50% | 2,616,000 |
| 2015-07-13 | 2015-07-09 | 1.065 | 2,351,942 | +58,603 | 0.50% | 2,504,320 |
| 2015-07-10 | 2015-07-08 | 0.932 | 2,293,339 | +44,929 | 0.49% | 2,136,680 |
| 2015-07-09 | 2015-07-07 | 1.085 | 2,248,410 | +29,302 | 0.48% | 2,440,120 |
| 2015-07-08 | 2015-07-06 | 1.106 | 2,219,108 | +64,463 | 0.47% | 2,453,759 |
| 2015-07-07 | 2015-07-03 | 1.208 | 2,154,645 | +19,534 | 0.46% | 2,603,080 |
| 2015-07-06 | 2015-07-02 | 1.290 | 2,135,111 | -13,674 | 0.45% | 2,754,361 |
| 2015-07-03 | 2015-06-30 | 1.331 | 2,148,785 | +95,719 | 0.46% | 2,860,001 |
| 2015-07-02 | 2015-06-29 | 1.331 | 2,053,066 | +46,883 | 0.44% | 2,732,600 |
| 2015-06-29 | 2015-06-25 | 1.403 | 2,006,183 | +29,301 | 0.43% | 2,813,979 |
| 2015-06-17 | 2015-06-15 | 1.454 | 1,976,882 | -70,324 | 0.42% | 2,874,080 |
| 2015-06-12 | 2015-06-10 | 1.444 | 2,047,206 | +37,116 | 0.43% | 2,955,360 |
| 2015-06-11 | 2015-06-09 | 1.464 | 2,010,090 | -31,255 | 0.43% | 2,942,940 |
| 2015-06-10 | 2015-06-08 | 1.536 | 2,041,345 | -1,954 | 0.43% | 3,134,999 |
| 2015-06-09 | 2015-06-05 | 1.515 | 2,043,299 | -29,301 | 0.43% | 3,096,160 |
| 2015-06-08 | 2015-06-04 | 1.546 | 2,072,600 | +150,414 | 0.44% | 3,204,219 |
| 2015-06-05 | 2015-06-03 | 1.633 | 1,922,186 | -162,135 | 0.41% | 3,139,244 |
| 2015-06-04 | 2015-06-02 | 1.612 | 2,084,321 | +116,533 | 0.44% | 3,360,948 |
| 2015-06-03 | 2015-06-01 | 1.581 | 1,967,788 | +30,958 | 0.42% | 3,112,019 |
| 2015-06-02 | 2015-05-29 | 1.530 | 1,936,830 | +38,698 | 0.41% | 2,962,960 |
| 2015-06-01 | 2015-05-28 | 1.530 | 1,898,132 | -69,656 | 0.41% | 2,903,760 |
| 2015-05-29 | 2015-05-27 | 1.581 | 1,967,788 | +85,135 | 0.42% | 3,112,019 |
| 2015-05-28 | 2015-05-26 | 1.612 | 1,882,653 | +218,643 | 0.48% | 3,035,760 |
| 2015-05-26 | 2015-05-21 | 1.426 | 1,664,010 | +48,372 | 0.43% | 2,373,600 |
| 2015-05-15 | 2015-05-13 | 1.395 | 1,615,638 | -1,934 | 0.41% | 2,254,501 |
| 2015-05-13 | 2015-05-11 | 1.375 | 1,617,572 | -46,438 | 0.42% | 2,223,759 |
| 2015-05-07 | 2015-05-05 | 1.395 | 1,664,010 | +116,094 | 0.43% | 2,322,000 |
| 2015-05-05 | 2015-04-30 | 1.395 | 1,547,916 | +19,349 | 0.40% | 2,160,000 |
| 2015-05-04 | 2015-04-29 | 1.406 | 1,528,567 | +69,656 | 0.39% | 2,148,800 |
| 2015-04-30 | 2015-04-28 | 1.395 | 1,458,911 | -19,349 | 0.37% | 2,035,800 |
| 2015-04-28 | 2015-04-24 | 1.406 | 1,478,260 | +9,675 | 0.38% | 2,078,080 |
| 2015-04-23 | 2015-04-21 | 1.437 | 1,468,585 | -5,805 | 0.38% | 2,110,019 |
| 2015-04-21 | 2015-04-17 | 1.447 | 1,474,390 | -11,610 | 0.38% | 2,133,600 |
| 2015-04-17 | 2015-04-15 | 1.354 | 1,486,000 | -9,674 | 0.38% | 2,012,161 |
| 2015-04-16 | 2015-04-14 | 1.354 | 1,495,674 | -75,461 | 0.38% | 2,025,260 |
| 2015-04-15 | 2015-04-13 | 1.375 | 1,571,135 | -1,935 | 0.40% | 2,159,920 |
| 2015-04-13 | 2015-04-09 | 1.292 | 1,573,070 | -3,870 | 0.40% | 2,032,500 |
| 2015-04-10 | 2015-04-08 | 1.313 | 1,576,940 | -1,935 | 0.40% | 2,070,101 |
| 2015-04-02 | 2015-03-31 | 1.158 | 1,578,875 | -1,934 | 0.41% | 1,827,841 |
| 2015-03-30 | 2015-03-26 | 1.065 | 1,580,809 | -9,675 | 0.41% | 1,683,020 |
| 2015-03-25 | 2015-03-23 | 1.065 | 1,590,484 | -3,870 | 0.41% | 1,693,320 |
| 2015-03-24 | 2015-03-20 | 1.065 | 1,594,354 | +19,349 | 0.41% | 1,697,440 |
| 2015-03-04 | 2015-03-02 | 1.116 | 1,575,005 | -25,153 | 0.40% | 1,758,240 |
| 2015-02-27 | 2015-02-25 | 1.096 | 1,600,158 | +3,869 | 0.41% | 1,753,240 |
| 2015-02-26 | 2015-02-24 | 1.085 | 1,596,289 | -1,934 | 0.41% | 1,732,500 |
| 2015-02-05 | 2015-02-03 | 1.054 | 1,598,223 | -19,349 | 0.41% | 1,685,040 |
| 2015-01-22 | 2015-01-20 | 1.065 | 1,617,572 | -9,675 | 0.42% | 1,722,160 |
| 2014-12-18 | 2014-12-16 | 1.096 | 1,627,247 | +5,805 | 0.42% | 1,782,920 |
| 2014-12-10 | 2014-12-08 | 1.199 | 1,621,442 | -1,935 | 0.42% | 1,944,160 |
| 2014-12-09 | 2014-12-05 | 1.199 | 1,623,377 | +67,721 | 0.42% | 1,946,480 |
| 2014-11-24 | 2014-11-20 | 1.364 | 1,555,656 | -54,177 | 0.40% | 2,122,560 |
| 2014-11-12 | 2014-11-10 | 1.240 | 1,609,833 | +38,698 | 0.41% | 1,996,800 |
| 2014-11-04 | 2014-10-31 | 1.282 | 1,571,135 | -9,674 | 0.40% | 2,013,760 |
| 2014-11-03 | 2014-10-30 | 1.240 | 1,580,809 | -1,935 | 0.41% | 1,960,799 |
| 2014-10-31 | 2014-10-29 | 1.240 | 1,582,744 | +19,349 | 0.41% | 1,963,200 |
| 2014-10-30 | 2014-10-28 | 1.240 | 1,563,395 | +15,479 | 0.40% | 1,939,200 |
| 2014-10-15 | 2014-10-13 | 1.364 | 1,547,916 | -38,698 | 0.40% | 2,112,000 |
| 2014-10-10 | 2014-10-08 | 1.385 | 1,586,614 | -77,396 | 0.41% | 2,197,600 |
| 2014-10-08 | 2014-10-06 | 1.354 | 1,664,010 | +3,870 | 0.43% | 2,253,200 |
| 2014-10-07 | 2014-10-03 | 1.375 | 1,660,140 | -5,805 | 0.43% | 2,282,280 |
| 2014-10-03 | 2014-09-29 | 1.364 | 1,665,945 | +3,870 | 0.43% | 2,273,040 |
| 2014-09-30 | 2014-09-26 | 1.416 | 1,662,075 | -38,698 | 0.43% | 2,353,660 |
| 2014-09-29 | 2014-09-25 | 1.426 | 1,700,773 | -1,935 | 0.44% | 2,426,040 |
| 2014-09-22 | 2014-09-18 | 1.395 | 1,702,708 | -7,739 | 0.44% | 2,376,000 |
| 2014-09-15 | 2014-09-11 | 1.468 | 1,710,447 | -1,935 | 0.44% | 2,510,559 |
| 2014-09-01 | 2014-08-28 | 1.478 | 1,712,382 | -9,675 | 0.44% | 2,531,100 |
| 2014-08-28 | 2014-08-26 | 1.530 | 1,722,057 | -38,698 | 0.44% | 2,634,400 |
| 2014-08-25 | 2014-08-21 | 1.509 | 1,760,755 | +5,805 | 0.45% | 2,657,201 |
| 2014-08-22 | 2014-08-20 | 1.612 | 1,754,950 | -5,805 | 0.45% | 2,829,840 |
| 2014-08-15 | 2014-08-13 | 1.571 | 1,760,755 | +1,935 | 0.45% | 2,766,401 |
| 2014-08-14 | 2014-08-12 | 1.592 | 1,758,820 | -30,958 | 0.45% | 2,799,720 |
| 2014-08-13 | 2014-08-11 | 1.550 | 1,789,778 | -38,698 | 0.46% | 2,775,000 |
| 2014-08-12 | 2014-08-08 | 1.478 | 1,828,476 | -48,372 | 0.47% | 2,702,700 |
| 2014-08-06 | 2014-08-04 | 1.478 | 1,876,848 | -52,243 | 0.48% | 2,774,199 |
| 2014-08-05 | 2014-08-01 | 1.416 | 1,929,091 | -1,934 | 0.50% | 2,731,781 |
| 2014-08-04 | 2014-07-31 | 1.457 | 1,931,025 | -3,870 | 0.50% | 2,814,359 |
| 2014-08-01 | 2014-07-30 | 1.478 | 1,934,895 | +48,372 | 0.50% | 2,860,000 |
| 2014-07-31 | 2014-07-29 | 1.509 | 1,886,523 | -58,047 | 0.48% | 2,847,000 |
| 2014-07-29 | 2014-07-25 | 1.437 | 1,944,570 | -96,744 | 0.50% | 2,793,900 |
| 2014-07-25 | 2014-07-23 | 1.354 | 2,041,314 | +21,283 | 0.52% | 2,764,099 |
| 2014-07-22 | 2014-07-18 | 1.364 | 2,020,031 | -19,349 | 0.52% | 2,756,161 |
| 2014-07-21 | 2014-07-17 | 1.375 | 2,039,380 | -29,023 | 0.52% | 2,803,641 |
| 2014-07-15 | 2014-07-11 | 1.344 | 2,068,403 | +9,674 | 0.53% | 2,779,400 |
| 2014-07-14 | 2014-07-10 | 1.344 | 2,058,729 | +29,024 | 0.53% | 2,766,401 |
| 2014-07-11 | 2014-07-09 | 1.354 | 2,029,705 | +5,805 | 0.52% | 2,748,380 |
| 2014-07-09 | 2014-07-07 | 1.364 | 2,023,900 | +32,893 | 0.52% | 2,761,439 |
| 2014-07-08 | 2014-07-04 | 1.395 | 1,991,007 | +96,745 | 0.51% | 2,778,300 |
| 2014-06-27 | 2014-06-25 | 1.375 | 1,894,262 | -1,935 | 0.49% | 2,604,139 |
| 2014-06-26 | 2014-06-24 | 1.385 | 1,896,197 | -193,490 | 0.49% | 2,626,400 |
| 2014-06-25 | 2014-06-23 | 1.354 | 2,089,687 | +54,177 | 0.54% | 2,829,600 |
| 2014-06-24 | 2014-06-20 | 1.457 | 2,035,510 | +19,349 | 0.52% | 2,966,640 |
| 2014-06-23 | 2014-06-19 | 1.499 | 2,016,161 | +9,675 | 0.52% | 3,021,800 |
| 2014-06-13 | 2014-06-11 | 1.499 | 2,006,486 | -23,219 | 0.52% | 3,007,299 |
| 2014-05-30 | 2014-05-28 | 1.488 | 2,029,705 | +58,047 | 0.52% | 3,021,120 |
| 2014-05-29 | 2014-05-27 | 1.447 | 1,971,658 | +1,935 | 0.51% | 2,853,200 |
| 2014-05-28 | 2014-05-26 | 1.313 | 1,969,723 | -19,349 | 0.51% | 2,585,720 |
| 2014-05-27 | 2014-05-23 | 1.271 | 1,989,072 | -1,935 | 0.51% | 2,528,880 |
| 2014-05-22 | 2014-05-20 | 1.333 | 1,991,007 | -3,870 | 0.51% | 2,654,820 |
| 2014-05-21 | 2014-05-19 | 1.364 | 1,994,877 | -46,437 | 0.51% | 2,721,840 |
| 2014-05-20 | 2014-05-16 | 1.364 | 2,041,314 | -9,675 | 0.52% | 2,785,199 |
| 2014-05-19 | 2014-05-15 | 1.375 | 2,050,989 | +7,740 | 0.53% | 2,819,600 |
| 2014-05-14 | 2014-05-12 | 1.240 | 2,043,249 | -11,610 | 0.52% | 2,534,400 |
| 2014-05-13 | 2014-05-09 | 1.230 | 2,054,859 | -9,674 | 0.53% | 2,527,560 |
| 2014-05-12 | 2014-05-08 | 1.292 | 2,064,533 | +3,870 | 0.53% | 2,667,500 |
| 2014-05-09 | 2014-05-07 | 1.406 | 2,060,663 | -96,745 | 0.53% | 2,896,799 |
| 2014-05-08 | 2014-05-05 | 1.385 | 2,157,408 | +96,745 | 0.55% | 2,988,200 |
| 2014-05-07 | 2014-05-02 | 1.416 | 2,060,663 | +13,544 | 0.53% | 2,918,099 |
| 2014-05-02 | 2014-04-29 | 1.571 | 2,047,119 | +48,372 | 0.53% | 3,216,320 |
| 2014-04-30 | 2014-04-28 | 1.581 | 1,998,747 | -1,935 | 0.51% | 3,160,980 |
| 2014-04-29 | 2014-04-25 | 1.654 | 2,000,682 | -280,559 | 0.51% | 3,308,801 |
| 2014-04-28 | 2014-04-24 | 1.654 | 2,281,241 | +38,697 | 0.59% | 3,772,799 |
| 2014-04-25 | 2014-04-23 | 1.581 | 2,242,544 | +9,675 | 0.58% | 3,546,541 |
| 2014-04-24 | 2014-04-22 | 1.561 | 2,232,869 | -7,740 | 0.57% | 3,485,080 |
| 2014-04-23 | 2014-04-17 | 1.675 | 2,240,609 | +11,610 | 0.58% | 3,751,921 |
| 2014-04-22 | 2014-04-16 | 1.768 | 2,228,999 | -108,354 | 0.57% | 3,939,839 |
| 2014-04-17 | 2014-04-15 | 1.778 | 2,337,353 | -38,698 | 0.60% | 4,155,519 |
| 2014-04-15 | 2014-04-11 | 1.788 | 2,376,051 | -29,024 | 0.61% | 4,248,879 |
| 2014-04-14 | 2014-04-10 | 1.788 | 2,405,075 | +25,154 | 0.62% | 4,300,780 |
| 2014-04-11 | 2014-04-09 | 1.819 | 2,379,921 | -19,349 | 0.61% | 4,329,600 |
| 2014-04-10 | 2014-04-08 | 1.809 | 2,399,270 | +21,284 | 0.62% | 4,340,000 |
| 2014-04-09 | 2014-04-07 | 1.819 | 2,377,986 | +19,349 | 0.61% | 4,326,080 |
| 2014-04-08 | 2014-04-04 | 1.902 | 2,358,637 | -7,740 | 0.61% | 4,485,919 |
| 2014-04-07 | 2014-04-03 | 1.933 | 2,366,377 | -19,349 | 0.61% | 4,574,020 |
| 2014-04-04 | 2014-04-02 | 1.871 | 2,385,726 | +15,479 | 0.61% | 4,463,460 |
| 2014-04-03 | 2014-04-01 | 1.809 | 2,370,247 | +1,935 | 0.61% | 4,287,501 |
| 2014-04-02 | 2014-03-31 | 1.830 | 2,368,312 | -5,804 | 0.61% | 4,332,960 |
| 2014-04-01 | 2014-03-28 | 1.830 | 2,374,116 | -73,526 | 0.61% | 4,343,579 |
| 2014-03-31 | 2014-03-27 | 1.778 | 2,447,642 | +69,656 | 0.63% | 4,351,599 |
| 2014-03-28 | 2014-03-26 | 1.943 | 2,377,986 | -3,870 | 0.61% | 4,621,040 |
| 2014-03-27 | 2014-03-25 | 1.933 | 2,381,856 | +108,354 | 0.61% | 4,603,940 |
| 2014-03-26 | 2014-03-24 | 2.016 | 2,273,502 | -1,935 | 0.58% | 4,582,500 |
| 2014-03-25 | 2014-03-21 | 2.036 | 2,275,437 | +96,745 | 0.58% | 4,633,440 |
| 2014-03-24 | 2014-03-20 | 2.047 | 2,178,692 | +15,479 | 0.56% | 4,458,960 |
| 2014-03-21 | 2014-03-19 | 2.098 | 2,163,213 | -54,177 | 0.56% | 4,539,080 |
| 2014-03-20 | 2014-03-18 | 2.088 | 2,217,390 | -462,440 | 0.57% | 4,629,840 |
| 2014-03-19 | 2014-03-17 | 2.036 | 2,679,830 | -15,479 | 0.69% | 5,456,900 |
| 2014-03-18 | 2014-03-14 | 2.016 | 2,695,309 | -56,112 | 0.70% | 5,432,700 |
| 2014-03-17 | 2014-03-13 | 2.057 | 2,751,421 | +42,568 | 0.71% | 5,659,560 |
| 2014-03-14 | 2014-03-12 | 2.057 | 2,708,853 | +102,549 | 0.70% | 5,571,999 |
| 2014-03-13 | 2014-03-11 | 2.067 | 2,606,304 | +13,544 | 0.67% | 5,388,000 |
| 2014-03-12 | 2014-03-10 | 2.067 | 2,592,760 | +276,690 | 0.67% | 5,360,001 |
| 2014-03-11 | 2014-03-07 | 2.098 | 2,316,070 | -121,898 | 0.60% | 4,859,821 |
| 2014-03-10 | 2014-03-06 | 2.047 | 2,437,968 | +241,862 | 0.63% | 4,989,600 |
| 2014-03-07 | 2014-03-05 | 2.150 | 2,196,106 | -505,008 | 0.57% | 4,721,600 |
| 2014-03-06 | 2014-03-04 | 1.995 | 2,701,114 | +104,485 | 0.70% | 5,388,561 |
| 2014-03-05 | 2014-03-03 | 2.047 | 2,596,629 | +597,882 | 0.67% | 5,314,319 |
| 2014-03-04 | 2014-02-28 | 2.129 | 1,998,747 | 0.52% | 4,255,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy