History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,169 +0 0.00% 403
2025-10-13 2025-10-09 0.369 1,169 +0 0.00% 432
2025-10-10 2025-10-08 0.390 1,169 +61 0.00% 456
2025-10-09 2025-10-06 0.417 1,108 +0 0.00% 462
2025-10-08 2025-10-03 0.385 1,108 +0 0.00% 427
2025-10-06 2025-10-02 0.375 1,108 +0 0.00% 415
2025-10-03 2025-09-30 0.390 1,108 +0 0.00% 433
2025-10-02 2025-09-29 0.390 1,108 +0 0.00% 433
2025-09-30 2025-09-26 0.364 1,108 +0 0.00% 403
2025-09-29 2025-09-25 0.380 1,108 +0 0.00% 421
2025-09-26 2025-09-24 0.401 1,108 +0 0.00% 444
2025-09-25 2025-09-23 0.401 1,108 +0 0.00% 444
2025-09-24 2025-09-22 0.401 1,108 +0 0.00% 444
2025-09-23 2025-09-19 0.380 1,108 +0 0.00% 421
2025-09-22 2025-09-18 0.380 1,108 +0 0.00% 421
2025-09-19 2025-09-17 0.396 1,108 +0 0.00% 438
2025-09-18 2025-09-16 0.380 1,108 +0 0.00% 421
2025-09-17 2025-09-15 0.380 1,108 +0 0.00% 421
2025-09-16 2025-09-12 0.385 1,108 +0 0.00% 427
2025-09-15 2025-09-11 0.385 1,108 +0 0.00% 427
2025-09-12 2025-09-10 0.390 1,108 +0 0.00% 433
2025-09-11 2025-09-09 0.412 1,108 +0 0.00% 456
2025-09-10 2025-09-08 0.422 1,108 +0 0.00% 468
2025-09-09 2025-09-05 0.422 1,108 +0 0.00% 468
2025-09-08 2025-09-04 0.422 1,108 +0 0.00% 468
2025-09-05 2025-09-03 0.422 1,108 +0 0.00% 468
2025-09-04 2025-09-02 0.422 1,108 +0 0.00% 468
2025-09-03 2025-09-01 0.422 1,108 +0 0.00% 468
2025-09-02 2025-08-29 0.422 1,108 +0 0.00% 468
2025-09-01 2025-08-28 0.438 1,108 +0 0.00% 485
2025-08-29 2025-08-27 0.438 1,108 +0 0.00% 485
2025-08-28 2025-08-26 0.438 1,108 +0 0.00% 485
2025-08-27 2025-08-25 0.422 1,108 +0 0.00% 468
2025-08-26 2025-08-22 0.390 1,108 +0 0.00% 433
2025-08-25 2025-08-21 0.390 1,108 +0 0.00% 433
2025-08-22 2025-08-20 0.396 1,108 +0 0.00% 438
2025-08-21 2025-08-19 0.496 1,108 +0 0.00% 550
2025-08-20 2025-08-18 0.496 1,108 +0 0.00% 550
2025-08-19 2025-08-15 0.501 1,108 +0 0.00% 555
2025-08-18 2025-08-14 0.454 1,108 +0 0.00% 503
2025-08-15 2025-08-13 0.454 1,108 +0 0.00% 503
2025-08-14 2025-08-12 0.443 1,108 +0 0.00% 491
2025-08-13 2025-08-11 0.454 1,108 +0 0.00% 503
2025-08-12 2025-08-08 0.475 1,108 +0 0.00% 526
2025-08-11 2025-08-07 0.433 1,108 +0 0.00% 479
2025-08-08 2025-08-06 0.433 1,108 +0 0.00% 479
2025-08-07 2025-08-05 0.433 1,108 +0 0.00% 479
2025-08-06 2025-08-04 0.433 1,108 +0 0.00% 479
2025-08-05 2025-08-01 0.433 1,108 +0 0.00% 479
2025-08-04 2025-07-31 0.448 1,108 +0 0.00% 497
2025-08-01 2025-07-30 0.454 1,108 +0 0.00% 503
2025-07-31 2025-07-29 0.454 1,108 +0 0.00% 503
2025-07-30 2025-07-28 0.480 1,108 +0 0.00% 532
2025-07-29 2025-07-25 0.433 1,108 +0 0.00% 479
2025-07-28 2025-07-24 0.433 1,108 +0 0.00% 479
2025-07-25 2025-07-23 0.422 1,108 +0 0.00% 468
2025-07-24 2025-07-22 0.422 1,108 +0 0.00% 468
2025-07-23 2025-07-21 0.422 1,108 +0 0.00% 468
2025-07-22 2025-07-18 0.443 1,108 +0 0.00% 491
2025-07-21 2025-07-17 0.422 1,108 +0 0.00% 468
2025-07-18 2025-07-16 0.422 1,108 +0 0.00% 468
2025-07-17 2025-07-15 0.475 1,108 +0 0.00% 526
2025-07-16 2025-07-14 0.475 1,108 +0 0.00% 526
2025-07-15 2025-07-11 0.475 1,108 +0 0.00% 526
2025-07-14 2025-07-10 0.485 1,108 +0 0.00% 538
2025-07-11 2025-07-09 0.485 1,108 +0 0.00% 538
2025-07-10 2025-07-08 0.485 1,108 +0 0.00% 538
2025-07-09 2025-07-07 0.485 1,108 +0 0.00% 538
2025-07-08 2025-07-04 0.485 1,108 +0 0.00% 538
2025-07-07 2025-07-03 0.485 1,108 +0 0.00% 538
2025-07-04 2025-07-02 0.485 1,108 +0 0.00% 538
2025-07-03 2025-06-30 0.485 1,108 +0 0.00% 538
2025-07-02 2025-06-27 0.470 1,108 +0 0.00% 520
2025-06-30 2025-06-26 0.464 1,108 +0 0.00% 514
2025-06-27 2025-06-25 0.464 1,108 +0 0.00% 514
2025-06-26 2025-06-24 0.475 1,108 +0 0.00% 526
2025-06-25 2025-06-23 0.354 1,108 +0 0.00% 392
2025-06-24 2025-06-20 0.343 1,108 +0 0.00% 380
2025-06-23 2025-06-19 0.343 1,108 +0 0.00% 380
2025-06-20 2025-06-18 0.343 1,108 +0 0.00% 380
2025-06-19 2025-06-17 0.343 1,108 +0 0.00% 380
2025-06-18 2025-06-16 0.338 1,108 +0 0.00% 374
2025-06-17 2025-06-13 0.338 1,108 +0 0.00% 374
2025-06-16 2025-06-12 0.338 1,108 +0 0.00% 374
2025-06-13 2025-06-11 0.338 1,108 +0 0.00% 374
2025-06-12 2025-06-10 0.338 1,108 +0 0.00% 374
2025-06-11 2025-06-09 0.338 1,108 +0 0.00% 374
2025-06-10 2025-06-06 0.338 1,108 +0 0.00% 374
2025-06-09 2025-06-05 0.317 1,108 +0 0.00% 351
2025-06-06 2025-06-04 0.317 1,108 +0 0.00% 351
2025-06-05 2025-06-03 0.317 1,108 +0 0.00% 351
2025-06-04 2025-06-02 0.317 1,108 +0 0.00% 351
2025-06-03 2025-05-30 0.317 1,108 +0 0.00% 351
2025-06-02 2025-05-29 0.317 1,108 +0 0.00% 351
2025-05-30 2025-05-28 0.317 1,108 +0 0.00% 351
2025-05-29 2025-05-27 0.317 1,108 +0 0.00% 351
2025-05-28 2025-05-26 0.317 1,108 +0 0.00% 351
2025-05-27 2025-05-23 0.317 1,108 +0 0.00% 351
2025-05-26 2025-05-22 0.317 1,108 +0 0.00% 351
2025-05-23 2025-05-21 0.317 1,108 +0 0.00% 351
2025-05-22 2025-05-20 0.317 1,108 +0 0.00% 351
2025-05-21 2025-05-19 0.317 1,108 +0 0.00% 351
2025-05-20 2025-05-16 0.317 1,108 +0 0.00% 351
2025-05-19 2025-05-15 0.375 1,108 +0 0.00% 415
2025-05-16 2025-05-14 0.375 1,108 +0 0.00% 415
2025-05-15 2025-05-13 0.375 1,108 +0 0.00% 415
2025-05-14 2025-05-12 0.375 1,108 +0 0.00% 415
2025-05-13 2025-05-09 0.375 1,108 +0 0.00% 415
2025-05-12 2025-05-08 0.375 1,108 +0 0.00% 415
2025-05-09 2025-05-07 0.375 1,108 +0 0.00% 415
2025-05-08 2025-05-06 0.375 1,108 +0 0.00% 415
2025-05-07 2025-05-02 0.375 1,108 +0 0.00% 415
2025-05-06 2025-04-30 0.375 1,108 +0 0.00% 415
2025-05-02 2025-04-29 0.375 1,108 +0 0.00% 415
2025-04-30 2025-04-28 0.375 1,108 +0 0.00% 415
2025-04-29 2025-04-25 0.375 1,108 +0 0.00% 415
2025-04-28 2025-04-24 0.375 1,108 +0 0.00% 415
2025-04-25 2025-04-23 0.375 1,108 +0 0.00% 415
2025-04-24 2025-04-22 0.375 1,108 +0 0.00% 415
2025-04-23 2025-04-17 0.375 1,108 +0 0.00% 415
2025-04-22 2025-04-16 0.375 1,108 +0 0.00% 415
2025-04-17 2025-04-15 0.375 1,108 +0 0.00% 415
2025-04-16 2025-04-14 0.375 1,108 +0 0.00% 415
2025-04-15 2025-04-11 0.396 1,108 +0 0.00% 438
2025-04-14 2025-04-10 0.396 1,108 +0 0.00% 438
2025-04-11 2025-04-09 0.396 1,108 +0 0.00% 438
2025-04-10 2025-04-08 0.396 1,108 +0 0.00% 438
2025-04-09 2025-04-07 0.396 1,108 +0 0.00% 438
2025-04-08 2025-04-03 0.396 1,108 +0 0.00% 438
2025-04-07 2025-04-02 0.396 1,108 +0 0.00% 438
2025-04-03 2025-04-01 0.433 1,108 +0 0.00% 479
2025-04-02 2025-03-31 0.433 1,108 +0 0.00% 479
2025-04-01 2025-03-28 0.433 1,108 +0 0.00% 479
2025-03-31 2025-03-27 0.433 1,108 +0 0.00% 479
2025-03-28 2025-03-26 0.433 1,108 +0 0.00% 479
2025-03-27 2025-03-25 0.433 1,108 +0 0.00% 479
2025-03-26 2025-03-24 0.433 1,108 +0 0.00% 479
2025-03-25 2025-03-21 0.433 1,108 +0 0.00% 479
2025-03-24 2025-03-20 0.464 1,108 +0 0.00% 514
2025-03-21 2025-03-19 0.464 1,108 +0 0.00% 514
2025-03-20 2025-03-18 0.464 1,108 +0 0.00% 514
2025-03-19 2025-03-17 0.443 1,108 +0 0.00% 491
2025-03-18 2025-03-14 0.443 1,108 +0 0.00% 491
2025-03-17 2025-03-13 0.443 1,108 +0 0.00% 491
2025-03-14 2025-03-12 0.443 1,108 +0 0.00% 491
2025-03-13 2025-03-11 0.443 1,108 +0 0.00% 491
2025-03-12 2025-03-10 0.443 1,108 +0 0.00% 491
2025-03-11 2025-03-07 0.443 1,108 +0 0.00% 491
2025-03-10 2025-03-06 0.443 1,108 +0 0.00% 491
2025-03-07 2025-03-05 0.443 1,108 +0 0.00% 491
2025-03-06 2025-03-04 0.443 1,108 +0 0.00% 491
2025-03-05 2025-03-03 0.443 1,108 +0 0.00% 491
2025-03-04 2025-02-28 0.443 1,108 +0 0.00% 491
2025-03-03 2025-02-27 0.443 1,108 +0 0.00% 491
2025-02-28 2025-02-26 0.443 1,108 +0 0.00% 491
2025-02-27 2025-02-25 0.443 1,108 +0 0.00% 491
2025-02-26 2025-02-24 0.422 1,108 +0 0.00% 468
2025-02-25 2025-02-21 0.422 1,108 +0 0.00% 468
2025-02-24 2025-02-20 0.443 1,108 +0 0.00% 491
2025-02-21 2025-02-19 0.448 1,108 +0 0.00% 497
2025-02-20 2025-02-18 0.448 1,108 +0 0.00% 497
2025-02-19 2025-02-17 0.448 1,108 +0 0.00% 497
2025-02-18 2025-02-14 0.448 1,108 +0 0.00% 497
2025-02-17 2025-02-13 0.448 1,108 +0 0.00% 497
2025-02-14 2025-02-12 0.448 1,108 +0 0.00% 497
2025-02-13 2025-02-11 0.448 1,108 +0 0.00% 497
2025-02-12 2025-02-10 0.448 1,108 +0 0.00% 497
2025-02-11 2025-02-07 0.448 1,108 +0 0.00% 497
2025-02-10 2025-02-06 0.454 1,108 +0 0.00% 503
2025-02-07 2025-02-05 0.454 1,108 +0 0.00% 503
2025-02-06 2025-02-04 0.454 1,108 +0 0.00% 503
2025-02-05 2025-02-03 0.454 1,108 +0 0.00% 503
2025-02-04 2025-01-28 0.454 1,108 +0 0.00% 503
2025-02-03 2025-01-24 0.454 1,108 +0 0.00% 503
2025-01-27 2025-01-23 0.454 1,108 +0 0.00% 503
2025-01-24 2025-01-22 0.433 1,108 +0 0.00% 479
2025-01-23 2025-01-21 0.470 1,108 +0 0.00% 520
2025-01-22 2025-01-20 0.470 1,108 +0 0.00% 520
2025-01-21 2025-01-17 0.507 1,108 +0 0.00% 561
2025-01-20 2025-01-16 0.507 1,108 +0 0.00% 561
2025-01-17 2025-01-15 0.507 1,108 +0 0.00% 561
2025-01-16 2025-01-14 0.507 1,108 +0 0.00% 561
2025-01-15 2025-01-13 0.459 1,108 +0 0.00% 509
2025-01-14 2025-01-10 0.470 1,108 +0 0.00% 520
2025-01-13 2025-01-09 0.470 1,108 +0 0.00% 520
2025-01-10 2025-01-08 0.470 1,108 +0 0.00% 520
2025-01-09 2025-01-07 0.507 1,108 +0 0.00% 561
2025-01-08 2025-01-06 0.475 1,108 +0 0.00% 526
2025-01-07 2025-01-03 0.438 1,108 +0 0.00% 485
2025-01-06 2025-01-02 0.443 1,108 +0 0.00% 491
2025-01-03 2024-12-31 0.501 1,108 +0 0.00% 555
2025-01-02 2024-12-27 0.501 1,108 +0 0.00% 555
2024-12-30 2024-12-24 0.475 1,108 +0 0.00% 526
2024-12-27 2024-12-20 0.475 1,108 +0 0.00% 526
2024-12-23 2024-12-19 0.501 1,108 +0 0.00% 555
2024-12-20 2024-12-18 0.501 1,108 +0 0.00% 555
2024-12-19 2024-12-17 0.501 1,108 +0 0.00% 555
2024-12-18 2024-12-16 0.501 1,108 +0 0.00% 555
2024-12-17 2024-12-13 0.507 1,108 +0 0.00% 561
2024-12-16 2024-12-12 0.507 1,108 +0 0.00% 561
2024-12-13 2024-12-11 0.517 1,108 +0 0.00% 573
2024-12-12 2024-12-10 0.549 1,108 +0 0.00% 608
2024-12-11 2024-12-09 0.512 1,108 +0 0.00% 567
2024-12-10 2024-12-06 0.512 1,108 +0 0.00% 567
2024-12-09 2024-12-05 0.528 1,108 +0 0.00% 585
2024-12-06 2024-12-04 0.438 1,108 +0 0.00% 485
2024-12-05 2024-12-03 0.443 1,108 +0 0.00% 491
2024-12-04 2024-12-02 0.454 1,108 +0 0.00% 503
2024-12-03 2024-11-29 0.454 1,108 +0 0.00% 503
2024-12-02 2024-11-28 0.454 1,108 +0 0.00% 503
2024-11-29 2024-11-27 0.517 1,108 +0 0.00% 573
2024-11-28 2024-11-26 0.528 1,108 +0 0.00% 585
2024-11-27 2024-11-25 0.443 1,108 +0 0.00% 491
2024-11-26 2024-11-22 0.443 1,108 +0 0.00% 491
2024-11-25 2024-11-21 0.475 1,108 +0 0.00% 526
2024-11-22 2024-11-20 0.496 1,108 +0 0.00% 550
2024-11-21 2024-11-19 0.496 1,108 +0 0.00% 550
2024-11-20 2024-11-18 0.501 1,108 +0 0.00% 555
2024-11-19 2024-11-15 0.501 1,108 +0 0.00% 555
2024-11-18 2024-11-14 0.501 1,108 +0 0.00% 555
2024-11-15 2024-11-13 0.507 1,108 +0 0.00% 561
2024-11-14 2024-11-12 0.496 1,108 +0 0.00% 550
2024-11-13 2024-11-11 0.496 1,108 +0 0.00% 550
2024-11-12 2024-11-08 0.448 1,108 +0 0.00% 497
2024-11-11 2024-11-07 0.512 1,108 +0 0.00% 567
2024-11-08 2024-11-06 0.517 1,108 +0 0.00% 573
2024-11-07 2024-11-05 0.507 1,108 +0 0.00% 561
2024-11-06 2024-11-04 0.491 1,108 +0 0.00% 544
2024-11-05 2024-11-01 0.528 1,108 +0 0.00% 585
2024-11-04 2024-10-31 0.528 1,108 +0 0.00% 585
2024-11-01 2024-10-30 0.528 1,108 +0 0.00% 585
2024-10-31 2024-10-29 0.528 1,108 +0 0.00% 585
2024-10-30 2024-10-28 0.522 1,108 +0 0.00% 579
2024-10-29 2024-10-25 0.517 1,108 +0 0.00% 573
2024-10-28 2024-10-24 0.517 1,108 +0 0.00% 573
2024-10-25 2024-10-23 0.549 1,108 +0 0.00% 608
2024-10-24 2024-10-22 0.470 1,108 +0 0.00% 520
2024-10-23 2024-10-21 0.454 1,108 +0 0.00% 503
2024-10-22 2024-10-18 0.459 1,108 +0 0.00% 509
2024-10-21 2024-10-17 0.464 1,108 +0 0.00% 514
2024-10-18 2024-10-16 0.470 1,108 +0 0.00% 520
2024-10-17 2024-10-15 0.485 1,108 +0 0.00% 538
2024-10-16 2024-10-14 0.491 1,108 +0 0.00% 544
2024-10-15 2024-10-10 0.401 1,108 +0 0.00% 444
2024-10-14 2024-10-09 0.464 1,108 +0 0.00% 514
2024-10-10 2024-10-08 0.433 1,108 +0 0.00% 479
2024-10-09 2024-10-07 0.549 1,108 +0 0.00% 608
2024-10-08 2024-10-04 0.633 1,108 +0 0.00% 702
2024-10-07 2024-10-03 0.686 1,108 +0 0.00% 760
2024-10-04 2024-10-02 0.686 1,108 +0 0.00% 760
2024-10-03 2024-09-30 0.686 1,108 +0 0.00% 760
2024-10-02 2024-09-27 0.844 1,108 +0 0.00% 935
2024-09-30 2024-09-26 0.876 1,108 +0 0.00% 970
2024-09-27 2024-09-25 0.855 1,108 +0 0.00% 947
2024-09-26 2024-09-24 0.823 1,108 +0 0.00% 912
2024-09-25 2024-09-23 0.739 1,108 +0 0.00% 818
2024-09-24 2024-09-20 0.633 1,108 +0 0.00% 702
2024-09-23 2024-09-19 0.549 1,108 +0 0.00% 608
2024-09-20 2024-09-17 0.507 1,108 +0 0.00% 561
2024-09-19 2024-09-16 0.507 1,108 +0 0.00% 561
2024-09-17 2024-09-13 0.507 1,108 +0 0.00% 561
2024-09-16 2024-09-12 0.507 1,108 +0 0.00% 561
2024-09-13 2024-09-11 0.507 1,108 +0 0.00% 561
2024-09-12 2024-09-10 0.507 1,108 +0 0.00% 561
2024-09-11 2024-09-09 0.507 1,108 +0 0.00% 561
2024-09-10 2024-09-05 0.475 1,108 +0 0.00% 526
2024-09-09 2024-09-04 0.475 1,108 +0 0.00% 526
2024-09-05 2024-09-03 0.475 1,108 +0 0.00% 526
2024-09-04 2024-09-02 0.475 1,108 +0 0.00% 526
2024-09-03 2024-08-30 0.475 1,108 +0 0.00% 526
2024-09-02 2024-08-29 0.475 1,108 +0 0.00% 526
2024-08-30 2024-08-28 0.475 1,108 +0 0.00% 526
2024-08-29 2024-08-27 0.528 1,108 +0 0.00% 585
2024-08-28 2024-08-26 0.528 1,108 +0 0.00% 585
2024-08-27 2024-08-23 0.528 1,108 +0 0.00% 585
2024-08-26 2024-08-22 0.528 1,108 +0 0.00% 585
2024-08-23 2024-08-21 0.528 1,108 +0 0.00% 585
2024-08-22 2024-08-20 0.528 1,108 +0 0.00% 585
2024-08-21 2024-08-19 0.528 1,108 +0 0.00% 585
2024-08-20 2024-08-16 0.528 1,108 +0 0.00% 585
2024-08-19 2024-08-15 0.528 1,108 +0 0.00% 585
2024-08-16 2024-08-14 0.528 1,108 +0 0.00% 585
2024-08-15 2024-08-13 0.528 1,108 +0 0.00% 585
2024-08-14 2024-08-12 0.528 1,108 +0 0.00% 585
2024-08-13 2024-08-09 0.528 1,108 +0 0.00% 585
2024-08-12 2024-08-08 0.528 1,108 +0 0.00% 585
2024-08-09 2024-08-07 0.528 1,108 +0 0.00% 585
2024-08-08 2024-08-06 0.528 1,108 +0 0.00% 585
2024-08-07 2024-08-05 0.528 1,108 +0 0.00% 585
2024-08-06 2024-08-02 0.570 1,108 +0 0.00% 631
2024-08-05 2024-08-01 0.570 1,108 +0 0.00% 631
2024-08-02 2024-07-31 0.580 1,108 +0 0.00% 643
2024-08-01 2024-07-30 0.549 1,108 +0 0.00% 608
2024-07-31 2024-07-29 0.549 1,108 +0 0.00% 608
2024-07-30 2024-07-26 0.549 1,108 +0 0.00% 608
2024-07-29 2024-07-25 0.591 1,108 +0 0.00% 655
2024-07-26 2024-07-24 0.602 1,108 +0 0.00% 666
2024-07-25 2024-07-23 0.602 1,108 +0 0.00% 666
2024-07-24 2024-07-22 0.612 1,108 +0 0.00% 678
2024-07-23 2024-07-19 0.580 1,108 +0 0.00% 643
2024-07-22 2024-07-18 0.580 1,108 +0 0.00% 643
2024-07-19 2024-07-17 0.580 1,108 +0 0.00% 643
2024-07-18 2024-07-16 0.580 1,108 +0 0.00% 643
2024-07-17 2024-07-15 0.580 1,108 +0 0.00% 643
2024-07-16 2024-07-12 0.580 1,108 +0 0.00% 643
2024-07-15 2024-07-11 0.559 1,108 +0 0.00% 620
2024-07-12 2024-07-10 0.559 1,108 +0 0.00% 620
2024-07-11 2024-07-09 0.580 1,108 +0 0.00% 643
2024-07-10 2024-07-08 0.580 1,108 +0 0.00% 643
2024-07-09 2024-07-05 0.580 1,108 +0 0.00% 643
2024-07-08 2024-07-04 0.580 1,108 +0 0.00% 643
2024-07-05 2024-07-03 0.580 1,108 +0 0.00% 643
2024-07-04 2024-07-02 0.612 1,108 +0 0.00% 678
2024-07-03 2024-06-28 0.591 1,108 +0 0.00% 655
2024-07-02 2024-06-27 0.591 1,108 +0 0.00% 655
2024-06-28 2024-06-26 0.591 1,108 +0 0.00% 655
2024-06-27 2024-06-25 0.612 1,108 +0 0.00% 678
2024-06-26 2024-06-24 0.623 1,108 +0 0.00% 690
2024-06-25 2024-06-21 0.623 1,108 +0 0.00% 690
2024-06-24 2024-06-20 0.623 1,108 +0 0.00% 690
2024-06-21 2024-06-19 0.633 1,108 +0 0.00% 702
2024-06-20 2024-06-18 0.633 1,108 +0 0.00% 702
2024-06-19 2024-06-17 0.633 1,108 +0 0.00% 702
2024-06-18 2024-06-14 0.623 1,108 +0 0.00% 690
2024-06-17 2024-06-13 0.644 1,108 +0 0.00% 713
2024-06-14 2024-06-12 0.644 1,108 +0 0.00% 713
2024-06-13 2024-06-11 0.696 1,108 +0 0.00% 772
2024-06-12 2024-06-07 0.696 1,108 +0 0.00% 772
2024-06-11 2024-06-06 0.707 1,108 +0 0.00% 783
2024-06-07 2024-06-05 0.612 1,108 +0 0.00% 678
2024-06-06 2024-06-04 0.707 1,108 +0 0.00% 783
2024-06-05 2024-06-03 0.781 1,108 +0 0.00% 865
2024-06-04 2024-05-31 0.791 1,108 +0 0.00% 877
2024-06-03 2024-05-30 0.791 1,108 +0 0.00% 877
2024-05-31 2024-05-29 0.791 1,108 +0 0.00% 877
2024-05-30 2024-05-28 0.791 1,108 +0 0.00% 877
2024-05-29 2024-05-27 0.791 1,108 +0 0.00% 877
2024-05-28 2024-05-24 0.791 1,108 +0 0.00% 877
2024-05-27 2024-05-23 0.760 1,108 +0 0.00% 842
2024-05-24 2024-05-22 0.760 1,108 +0 0.00% 842
2024-05-23 2024-05-21 0.770 1,108 +0 0.00% 854
2024-05-22 2024-05-20 0.813 1,108 +0 0.00% 900
2024-05-21 2024-05-17 0.823 1,108 +0 0.00% 912
2024-05-20 2024-05-16 0.855 1,108 +0 0.00% 947
2024-05-17 2024-05-14 0.844 1,108 +0 0.00% 935
2024-05-16 2024-05-13 0.855 1,108 +0 0.00% 947
2024-05-14 2024-05-10 0.855 1,108 +0 0.00% 947
2024-05-13 2024-05-09 0.865 1,108 +0 0.00% 959
2024-05-10 2024-05-08 0.939 1,108 +0 0.00% 1,041
2024-05-09 2024-05-07 0.886 1,108 +0 0.00% 982
2024-05-08 2024-05-06 0.886 1,108 +0 0.00% 982
2024-05-07 2024-05-03 0.886 1,108 +0 0.00% 982
2024-05-06 2024-05-02 0.897 1,108 +0 0.00% 994
2024-05-03 2024-04-30 0.897 1,108 +0 0.00% 994
2024-05-02 2024-04-29 0.897 1,108 +0 0.00% 994
2024-04-30 2024-04-26 0.823 1,108 +0 0.00% 912
2024-04-29 2024-04-25 0.823 1,108 +0 0.00% 912
2024-04-26 2024-04-24 0.823 1,108 +0 0.00% 912
2024-04-25 2024-04-23 0.897 1,108 +0 0.00% 994
2024-04-24 2024-04-22 0.897 1,108 +0 0.00% 994
2024-04-23 2024-04-19 0.929 1,108 +0 0.00% 1,029
2024-04-22 2024-04-18 0.929 1,108 +0 0.00% 1,029
2024-04-19 2024-04-17 0.929 1,108 +0 0.00% 1,029
2024-04-18 2024-04-16 0.929 1,108 +0 0.00% 1,029
2024-04-17 2024-04-15 0.918 1,108 +0 0.00% 1,017
2024-04-16 2024-04-12 0.929 1,108 +0 0.00% 1,029
2024-04-15 2024-04-11 0.929 1,108 +0 0.00% 1,029
2024-04-12 2024-04-10 0.939 1,108 +0 0.00% 1,041
2024-04-11 2024-04-09 0.939 1,108 +0 0.00% 1,041
2024-04-10 2024-04-08 0.950 1,108 +0 0.00% 1,052
2024-04-09 2024-04-05 0.929 1,108 +0 0.00% 1,029
2024-04-08 2024-04-03 0.929 1,108 +0 0.00% 1,029
2024-04-05 2024-04-02 0.929 1,108 +0 0.00% 1,029
2024-04-03 2024-03-28 0.929 1,108 +0 0.00% 1,029
2024-04-02 2024-03-27 0.929 1,108 +0 0.00% 1,029
2024-03-28 2024-03-26 0.929 1,108 +0 0.00% 1,029
2024-03-27 2024-03-25 0.950 1,108 +0 0.00% 1,052
2024-03-26 2024-03-22 0.950 1,108 +0 0.00% 1,052
2024-03-25 2024-03-21 0.929 1,108 +0 0.00% 1,029
2024-03-22 2024-03-20 0.929 1,108 +0 0.00% 1,029
2024-03-21 2024-03-19 0.897 1,108 +0 0.00% 994
2024-03-20 2024-03-18 0.897 1,108 +0 0.00% 994
2024-03-19 2024-03-15 0.960 1,108 +0 0.00% 1,064
2024-03-18 2024-03-14 1.003 1,108 +0 0.00% 1,111
2024-03-15 2024-03-13 0.992 1,108 +0 0.00% 1,099
2024-03-14 2024-03-12 0.992 1,108 +0 0.00% 1,099
2024-03-13 2024-03-11 1.055 1,108 +0 0.00% 1,169
2024-03-12 2024-03-08 1.055 1,108 +0 0.00% 1,169
2024-03-11 2024-03-07 1.055 1,108 +0 0.00% 1,169
2024-03-08 2024-03-06 1.066 1,108 +0 0.00% 1,181
2024-03-07 2024-03-05 0.960 1,108 +0 0.00% 1,064
2024-03-06 2024-03-04 0.918 1,108 +0 0.00% 1,017
2024-03-05 2024-03-01 0.950 1,108 +0 0.00% 1,052
2024-03-04 2024-02-29 1.013 1,108 +0 0.00% 1,122
2024-03-01 2024-02-28 1.024 1,108 +0 0.00% 1,134
2024-02-29 2024-02-27 1.024 1,108 +0 0.00% 1,134
2024-02-28 2024-02-26 1.055 1,108 +0 0.00% 1,169
2024-02-27 2024-02-23 1.045 1,108 +0 0.00% 1,158
2024-02-26 2024-02-22 1.066 1,108 +0 0.00% 1,181
2024-02-23 2024-02-21 1.171 1,108 +0 0.00% 1,298
2024-02-22 2024-02-20 1.119 1,108 +0 0.00% 1,239
2024-02-21 2024-02-19 1.076 1,108 +0 0.00% 1,193
2024-02-20 2024-02-16 1.203 1,108 +0 0.00% 1,333
2024-02-19 2024-02-15 1.203 1,108 +0 0.00% 1,333
2024-02-16 2024-02-14 1.256 1,108 +0 0.00% 1,391
2024-02-15 2024-02-09 1.214 1,108 +0 0.00% 1,345
2024-02-14 2024-02-07 1.150 1,108 +0 0.00% 1,274
2024-02-08 2024-02-06 1.045 1,108 +0 0.00% 1,158
2024-02-07 2024-02-05 1.045 1,108 +0 0.00% 1,158
2024-02-06 2024-02-02 1.066 1,108 +0 0.00% 1,181
2024-02-05 2024-02-01 1.182 1,108 +0 0.00% 1,310
2024-02-02 2024-01-31 1.256 1,108 +0 0.00% 1,391
2024-02-01 2024-01-30 1.161 1,108 +0 0.00% 1,286
2024-01-31 2024-01-29 1.097 1,108 +0 0.00% 1,216
2024-01-30 2024-01-26 1.182 1,108 +0 0.00% 1,310
2024-01-29 2024-01-25 1.203 1,108 +0 0.00% 1,333
2024-01-26 2024-01-24 1.129 1,108 +0 0.00% 1,251
2024-01-25 2024-01-23 1.119 1,108 +0 0.00% 1,239
2024-01-24 2024-01-22 1.055 1,108 +0 0.00% 1,169
2024-01-23 2024-01-19 1.245 1,108 +0 0.00% 1,380
2024-01-22 2024-01-18 1.235 1,108 +0 0.00% 1,368
2024-01-19 2024-01-17 1.214 1,108 +0 0.00% 1,345
2024-01-18 2024-01-16 1.256 1,108 +0 0.00% 1,391
2024-01-17 2024-01-15 1.256 1,108 +0 0.00% 1,391
2024-01-16 2024-01-12 1.182 1,108 +0 0.00% 1,310
2024-01-15 2024-01-11 1.161 1,108 +0 0.00% 1,286
2024-01-12 2024-01-10 1.161 1,108 +0 0.00% 1,286
2024-01-11 2024-01-09 1.140 1,108 +0 0.00% 1,263
2024-01-10 2024-01-08 1.087 1,108 +0 0.00% 1,204
2024-01-09 2024-01-05 1.150 1,108 +0 0.00% 1,274
2024-01-08 2024-01-04 1.171 1,108 +0 0.00% 1,298
2024-01-05 2024-01-03 1.171 1,108 +0 0.00% 1,298
2024-01-04 2024-01-02 1.192 1,108 +0 0.00% 1,321
2024-01-03 2023-12-29 1.214 1,108 +0 0.00% 1,345
2024-01-02 2023-12-28 1.235 1,108 +0 0.00% 1,368
2023-12-29 2023-12-27 1.235 1,108 +0 0.00% 1,368
2023-12-28 2023-12-22 1.235 1,108 +0 0.00% 1,368
2023-12-27 2023-12-21 1.235 1,108 +0 0.00% 1,368
2023-12-22 2023-12-20 1.245 1,108 +0 0.00% 1,380
2023-12-21 2023-12-19 1.277 1,108 +0 0.00% 1,415
2023-12-20 2023-12-18 1.309 1,108 +0 0.00% 1,450
2023-12-19 2023-12-15 1.319 1,108 +0 0.00% 1,462
2023-12-18 2023-12-14 1.351 1,108 +0 0.00% 1,497
2023-12-15 2023-12-13 1.330 1,108 +0 0.00% 1,473
2023-12-14 2023-12-12 1.361 1,108 +0 0.00% 1,508
2023-12-13 2023-12-11 1.361 1,108 +0 0.00% 1,508
2023-12-12 2023-12-08 1.361 1,108 +0 0.00% 1,508
2023-12-11 2023-12-07 1.361 1,108 +0 0.00% 1,508
2023-12-08 2023-12-06 1.361 1,108 +0 0.00% 1,508
2023-12-07 2023-12-05 1.361 1,108 +0 0.00% 1,508
2023-12-06 2023-12-04 1.351 1,108 +0 0.00% 1,497
2023-12-05 2023-12-01 1.287 1,108 +0 0.00% 1,426
2023-12-04 2023-11-30 1.319 1,108 +0 0.00% 1,462
2023-12-01 2023-11-29 1.351 1,108 +0 0.00% 1,497
2023-11-30 2023-11-28 1.351 1,108 +0 0.00% 1,497
2023-11-29 2023-11-27 1.351 1,108 +0 0.00% 1,497
2023-11-28 2023-11-24 1.361 1,108 +0 0.00% 1,508
2023-11-27 2023-11-23 1.372 1,108 +0 0.00% 1,520
2023-11-24 2023-11-22 1.309 1,108 +0 0.00% 1,450
2023-11-23 2023-11-21 1.309 1,108 +0 0.00% 1,450
2023-11-22 2023-11-20 1.309 1,108 +0 0.00% 1,450
2023-11-21 2023-11-17 1.340 1,108 +0 0.00% 1,485
2023-11-20 2023-11-16 1.266 1,108 +0 0.00% 1,403
2023-11-17 2023-11-15 1.277 1,108 +0 0.00% 1,415
2023-11-16 2023-11-14 1.425 1,108 +0 0.00% 1,578
2023-11-15 2023-11-13 1.425 1,108 +0 0.00% 1,578
2023-11-14 2023-11-10 1.435 1,108 +0 0.00% 1,590
2023-11-13 2023-11-09 1.446 1,108 +0 0.00% 1,602
2023-11-10 2023-11-08 1.435 1,108 +0 0.00% 1,590
2023-11-09 2023-11-07 1.425 1,108 +0 0.00% 1,578
2023-11-08 2023-11-06 1.456 1,108 +0 0.00% 1,614
2023-11-07 2023-11-03 1.456 1,108 +0 0.00% 1,614
2023-11-06 2023-11-02 1.456 1,108 +0 0.00% 1,614
2023-11-03 2023-11-01 1.456 1,108 +0 0.00% 1,614
2023-11-02 2023-10-31 1.477 1,108 +0 0.00% 1,637
2023-11-01 2023-10-30 1.467 1,108 +0 0.00% 1,625
2023-10-31 2023-10-27 1.372 1,108 +0 0.00% 1,520
2023-10-30 2023-10-26 1.393 1,108 +0 0.00% 1,543
2023-10-27 2023-10-25 1.393 1,108 +0 0.00% 1,543
2023-10-26 2023-10-24 1.414 1,108 +0 0.00% 1,567
2023-10-25 2023-10-20 1.425 1,108 +0 0.00% 1,578
2023-10-24 2023-10-19 1.404 1,108 +0 0.00% 1,555
2023-10-20 2023-10-18 1.404 1,108 +0 0.00% 1,555
2023-10-19 2023-10-17 1.414 1,108 +0 0.00% 1,567
2023-10-18 2023-10-16 1.414 1,108 +0 0.00% 1,567
2023-10-17 2023-10-13 1.414 1,108 +0 0.00% 1,567
2023-10-16 2023-10-12 1.435 1,108 +0 0.00% 1,590
2023-10-13 2023-10-11 1.498 1,108 +0 0.00% 1,660
2023-10-12 2023-10-10 1.467 1,108 +0 0.00% 1,625
2023-10-11 2023-10-09 1.425 1,108 +0 0.00% 1,578
2023-10-10 2023-10-06 1.414 1,108 +0 0.00% 1,567
2023-10-09 2023-10-05 1.382 1,108 +0 0.00% 1,532
2023-10-06 2023-10-04 1.414 1,108 +0 0.00% 1,567
2023-10-05 2023-10-03 1.446 1,108 +0 0.00% 1,602
2023-10-04 2023-09-29 1.446 1,108 +0 0.00% 1,602
2023-10-03 2023-09-28 1.435 1,108 +0 0.00% 1,590
2023-09-29 2023-09-27 1.414 1,108 +0 0.00% 1,567
2023-09-28 2023-09-26 1.372 1,108 +0 0.00% 1,520
2023-09-27 2023-09-25 1.372 1,108 +0 0.00% 1,520
2023-09-26 2023-09-22 1.382 1,108 +0 0.00% 1,532
2023-09-25 2023-09-21 1.414 1,108 +0 0.00% 1,567
2023-09-22 2023-09-20 1.224 1,108 +0 0.00% 1,356
2023-09-21 2023-09-19 1.287 1,108 +0 0.00% 1,426
2023-09-20 2023-09-18 1.235 1,108 +0 0.00% 1,368
2023-09-19 2023-09-15 1.319 1,108 +0 0.00% 1,462
2023-09-18 2023-09-14 1.266 1,108 +0 0.00% 1,403
2023-09-15 2023-09-13 1.266 1,108 +0 0.00% 1,403
2023-09-14 2023-09-12 1.266 1,108 +0 0.00% 1,403
2023-09-13 2023-09-11 1.266 1,108 +0 0.00% 1,403
2023-09-12 2023-09-07 1.425 1,108 +0 0.00% 1,578
2023-09-11 2023-09-06 1.277 1,108 +0 0.00% 1,415
2023-09-07 2023-09-05 1.287 1,108 +0 0.00% 1,426
2023-09-06 2023-09-04 1.319 1,108 +0 0.00% 1,462
2023-09-05 2023-08-31 1.446 1,108 +0 0.00% 1,602
2023-09-04 2023-08-30 1.446 1,108 +0 0.00% 1,602
2023-08-31 2023-08-29 1.351 1,108 +0 0.00% 1,497
2023-08-30 2023-08-28 1.361 1,108 +0 0.00% 1,508
2023-08-29 2023-08-25 1.361 1,108 +0 0.00% 1,508
2023-08-28 2023-08-24 1.425 1,108 +0 0.00% 1,578
2023-08-25 2023-08-23 1.361 1,108 +0 0.00% 1,508
2023-08-24 2023-08-22 1.425 1,108 +0 0.00% 1,578
2023-08-23 2023-08-21 1.425 1,108 +0 0.00% 1,578
2023-08-22 2023-08-18 1.530 1,108 +0 0.00% 1,695
2023-08-21 2023-08-17 1.456 1,108 +0 0.00% 1,614
2023-08-18 2023-08-16 1.520 1,108 +0 0.00% 1,684
2023-08-17 2023-08-15 1.509 1,108 +0 0.00% 1,672
2023-08-16 2023-08-14 1.509 1,108 +0 0.00% 1,672
2023-08-15 2023-08-11 1.435 1,108 +0 0.00% 1,590
2023-08-14 2023-08-10 1.435 1,108 +0 0.00% 1,590
2023-08-11 2023-08-09 1.435 1,108 +0 0.00% 1,590
2023-08-10 2023-08-08 1.425 1,108 +0 0.00% 1,578
2023-08-09 2023-08-07 1.477 1,108 +0 0.00% 1,637
2023-08-08 2023-08-04 1.477 1,108 +0 0.00% 1,637
2023-08-07 2023-08-03 1.530 1,108 +0 0.00% 1,695
2023-08-04 2023-08-02 1.551 1,108 +0 0.00% 1,719
2023-08-03 2023-08-01 1.498 1,108 +0 0.00% 1,660
2023-08-02 2023-07-31 1.393 1,108 +0 0.00% 1,543
2023-08-01 2023-07-28 1.393 1,108 +0 0.00% 1,543
2023-07-31 2023-07-27 1.425 1,108 +0 0.00% 1,578
2023-07-28 2023-07-26 1.425 1,108 +0 0.00% 1,578
2023-07-27 2023-07-25 1.425 1,108 +0 0.00% 1,578
2023-07-26 2023-07-24 1.467 1,108 +0 0.00% 1,625
2023-07-25 2023-07-21 1.319 1,108 +0 0.00% 1,462
2023-07-24 2023-07-20 1.319 1,108 +0 0.00% 1,462
2023-07-21 2023-07-19 1.361 1,108 +0 0.00% 1,508
2023-07-20 2023-07-18 1.435 1,108 +0 0.00% 1,590
2023-07-19 2023-07-14 1.435 1,108 +0 0.00% 1,590
2023-07-18 2023-07-13 1.435 1,108 +0 0.00% 1,590
2023-07-14 2023-07-12 1.456 1,108 +0 0.00% 1,614
2023-07-13 2023-07-11 1.520 1,108 +0 0.00% 1,684
2023-07-12 2023-07-10 1.520 1,108 +0 0.00% 1,684
2023-07-11 2023-07-07 1.530 1,108 +0 0.00% 1,695
2023-07-10 2023-07-06 1.530 1,108 +0 0.00% 1,695
2023-07-07 2023-07-05 1.530 1,108 +0 0.00% 1,695
2023-07-06 2023-07-04 1.530 1,108 +0 0.00% 1,695
2023-07-05 2023-07-03 1.530 1,108 +0 0.00% 1,695
2023-07-04 2023-06-30 1.530 1,108 +0 0.00% 1,695
2023-07-03 2023-06-29 1.477 1,108 +0 0.00% 1,637
2023-06-30 2023-06-28 1.446 1,108 +0 0.00% 1,602
2023-06-29 2023-06-27 1.520 1,108 +0 0.00% 1,684
2023-06-28 2023-06-26 1.498 1,108 +0 0.00% 1,660
2023-06-27 2023-06-23 1.467 1,108 +0 0.00% 1,625
2023-06-26 2023-06-21 1.456 1,108 +0 0.00% 1,614
2023-06-23 2023-06-20 1.509 1,108 +0 0.00% 1,672
2023-06-21 2023-06-19 1.562 1,108 +0 0.00% 1,730
2023-06-20 2023-06-16 1.551 1,108 +0 0.00% 1,719
2023-06-19 2023-06-15 1.667 1,108 +0 0.00% 1,847
2023-06-16 2023-06-14 1.541 1,108 +0 0.00% 1,707
2023-06-15 2023-06-13 1.509 1,108 +0 0.00% 1,672
2023-06-14 2023-06-12 1.520 1,108 +0 0.00% 1,684
2023-06-13 2023-06-09 1.435 1,108 +0 0.00% 1,590
2023-06-12 2023-06-08 1.361 1,108 +0 0.00% 1,508
2023-06-09 2023-06-07 1.287 1,108 +0 0.00% 1,426
2023-06-08 2023-06-06 1.351 1,108 +0 0.00% 1,497
2023-06-07 2023-06-05 1.277 1,108 +0 0.00% 1,415
2023-06-06 2023-06-02 1.404 1,108 +0 0.00% 1,555
2023-06-05 2023-06-01 1.498 1,108 +0 0.00% 1,660
2023-06-02 2023-05-31 1.530 1,108 +0 0.00% 1,695
2023-06-01 2023-05-30 1.604 1,108 +0 0.00% 1,777
2023-05-31 2023-05-29 1.583 1,108 +0 0.00% 1,754
2023-05-30 2023-05-25 1.657 1,108 +0 0.00% 1,836
2023-05-29 2023-05-24 1.551 1,108 +0 0.00% 1,719
2023-05-25 2023-05-23 1.477 1,108 +0 0.00% 1,637
2023-05-24 2023-05-22 1.382 1,108 +0 0.00% 1,532
2023-05-23 2023-05-19 1.435 1,108 +0 0.00% 1,590
2023-05-22 2023-05-18 1.572 1,108 +0 0.00% 1,742
2023-05-19 2023-05-17 1.583 1,108 +0 0.00% 1,754
2023-05-18 2023-05-16 1.425 1,108 +0 0.00% 1,578
2023-05-17 2023-05-15 1.488 1,108 +0 0.00% 1,649
2023-05-16 2023-05-12 1.636 1,108 +0 0.00% 1,812
2023-05-15 2023-05-11 1.530 1,108 +0 0.00% 1,695
2023-05-12 2023-05-10 1.530 1,108 +0 0.00% 1,695
2023-05-11 2023-05-09 1.488 1,108 +0 0.00% 1,649
2023-05-10 2023-05-08 1.551 1,108 +0 0.00% 1,719
2023-05-09 2023-05-05 1.520 1,108 +0 0.00% 1,684
2023-05-08 2023-05-04 1.245 1,108 +0 0.00% 1,380
2023-05-05 2023-05-03 1.055 1,108 +0 0.00% 1,169
2023-05-04 2023-05-02 1.055 1,108 +0 0.00% 1,169
2023-05-03 2023-04-28 1.013 1,108 +0 0.00% 1,122
2023-05-02 2023-04-27 1.013 1,108 +0 0.00% 1,122
2023-04-28 2023-04-26 1.013 1,108 +0 0.00% 1,122
2023-04-27 2023-04-25 1.087 1,108 +0 0.00% 1,204
2023-04-26 2023-04-24 1.087 1,108 +0 0.00% 1,204
2023-04-25 2023-04-21 1.087 1,108 +0 0.00% 1,204
2023-04-24 2023-04-20 1.087 1,108 +0 0.00% 1,204
2023-04-21 2023-04-19 1.087 1,108 +0 0.00% 1,204
2023-04-20 2023-04-18 1.087 1,108 +0 0.00% 1,204
2023-04-19 2023-04-17 1.087 1,108 +0 0.00% 1,204
2023-04-18 2023-04-14 1.087 1,108 +0 0.00% 1,204
2023-04-17 2023-04-13 1.087 1,108 +0 0.00% 1,204
2023-04-14 2023-04-12 1.076 1,108 +0 0.00% 1,193
2023-04-13 2023-04-11 1.076 1,108 +0 0.00% 1,193
2023-04-12 2023-04-06 1.171 1,108 +0 0.00% 1,298
2023-04-11 2023-04-04 1.171 1,108 +0 0.00% 1,298
2023-04-06 2023-04-03 1.203 1,108 +0 0.00% 1,333
2023-04-04 2023-03-31 1.108 1,108 +0 0.00% 1,228
2023-04-03 2023-03-30 1.161 1,108 +0 0.00% 1,286
2023-03-31 2023-03-29 1.161 1,108 +0 0.00% 1,286
2023-03-30 2023-03-28 1.192 1,108 +0 0.00% 1,321
2023-03-29 2023-03-27 1.192 1,108 +0 0.00% 1,321
2023-03-28 2023-03-24 1.214 1,108 +0 0.00% 1,345
2023-03-27 2023-03-23 1.161 1,108 +0 0.00% 1,286
2023-03-24 2023-03-22 1.161 1,108 +0 0.00% 1,286
2023-03-23 2023-03-21 1.150 1,108 +0 0.00% 1,274
2023-03-22 2023-03-20 1.066 1,108 +0 0.00% 1,181
2023-03-21 2023-03-17 1.171 1,108 +0 0.00% 1,298
2023-03-20 2023-03-16 1.161 1,108 +0 0.00% 1,286
2023-03-17 2023-03-15 1.214 1,108 +0 0.00% 1,345
2023-03-16 2023-03-14 1.087 1,108 +0 0.00% 1,204
2023-03-15 2023-03-13 0.918 1,108 +0 0.00% 1,017
2023-03-14 2023-03-10 1.034 1,108 +0 0.00% 1,146
2023-03-13 2023-03-09 1.034 1,108 +0 0.00% 1,146
2023-03-10 2023-03-08 1.045 1,108 +0 0.00% 1,158
2023-03-09 2023-03-07 1.045 1,108 +0 0.00% 1,158
2023-03-08 2023-03-06 0.950 1,108 +0 0.00% 1,052
2023-03-07 2023-03-03 1.066 1,108 +0 0.00% 1,181
2023-03-06 2023-03-02 1.055 1,108 +0 0.00% 1,169
2023-03-03 2023-03-01 1.034 1,108 +0 0.00% 1,146
2023-03-02 2023-02-28 1.055 1,108 +0 0.00% 1,169
2023-03-01 2023-02-27 1.066 1,108 +0 0.00% 1,181
2023-02-28 2023-02-24 0.960 1,108 +0 0.00% 1,064
2023-02-27 2023-02-23 0.897 1,108 +0 0.00% 994
2023-02-24 2023-02-22 1.161 1,108 +0 0.00% 1,286
2023-02-23 2023-02-21 0.728 1,108 +0 0.00% 807
2023-02-22 2023-02-20 0.728 1,108 +0 0.00% 807
2023-02-21 2023-02-17 0.633 1,108 +0 0.00% 702
2023-02-20 2023-02-16 0.633 1,108 +0 0.00% 702
2023-02-17 2023-02-15 0.633 1,108 +0 0.00% 702
2023-02-16 2023-02-14 0.633 1,108 +0 0.00% 702
2023-02-15 2023-02-13 0.633 1,108 +0 0.00% 702
2023-02-14 2023-02-10 0.633 1,108 +0 0.00% 702
2023-02-13 2023-02-09 0.633 1,108 +0 0.00% 702
2023-02-10 2023-02-08 0.633 1,108 +0 0.00% 702
2023-02-09 2023-02-07 0.633 1,108 +0 0.00% 702
2023-02-08 2023-02-06 0.633 1,108 +0 0.00% 702
2023-02-07 2023-02-03 0.633 1,108 +0 0.00% 702
2023-02-06 2023-02-02 0.633 1,108 +0 0.00% 702
2023-02-03 2023-02-01 0.633 1,108 +0 0.00% 702
2023-02-02 2023-01-31 0.633 1,108 +0 0.00% 702
2023-02-01 2023-01-30 0.633 1,108 +0 0.00% 702
2023-01-31 2023-01-27 0.633 1,108 +0 0.00% 702
2023-01-30 2023-01-26 0.633 1,108 +0 0.00% 702
2023-01-27 2023-01-20 0.633 1,108 +0 0.00% 702
2023-01-26 2023-01-19 0.633 1,108 +0 0.00% 702
2023-01-20 2023-01-18 0.633 1,108 +0 0.00% 702
2023-01-19 2023-01-17 0.633 1,108 +0 0.00% 702
2023-01-18 2023-01-16 0.633 1,108 +0 0.00% 702
2023-01-17 2023-01-13 0.633 1,108 +0 0.00% 702
2023-01-16 2023-01-12 0.633 1,108 +0 0.00% 702
2023-01-13 2023-01-11 0.633 1,108 +0 0.00% 702
2023-01-12 2023-01-10 0.633 1,108 +0 0.00% 702
2023-01-11 2023-01-09 0.633 1,108 +0 0.00% 702
2023-01-10 2023-01-06 0.633 1,108 +0 0.00% 702
2023-01-09 2023-01-05 0.633 1,108 +0 0.00% 702
2023-01-06 2023-01-04 0.633 1,108 +0 0.00% 702
2023-01-05 2023-01-03 0.633 1,108 +0 0.00% 702
2023-01-04 2022-12-30 0.675 1,108 +0 0.00% 748
2023-01-03 2022-12-29 0.580 1,108 +0 0.00% 643
2022-12-30 2022-12-28 0.580 1,108 +0 0.00% 643
2022-12-29 2022-12-23 0.580 1,108 +0 0.00% 643
2022-12-28 2022-12-22 0.580 1,108 +0 0.00% 643
2022-12-23 2022-12-21 0.580 1,108 +0 0.00% 643
2022-12-22 2022-12-20 0.580 1,108 +0 0.00% 643
2022-12-21 2022-12-19 0.580 1,108 +0 0.00% 643
2022-12-20 2022-12-16 0.580 1,108 +0 0.00% 643
2022-12-19 2022-12-15 0.580 1,108 +0 0.00% 643
2022-12-16 2022-12-14 0.528 1,108 +0 0.00% 585
2022-12-15 2022-12-13 0.528 1,108 +0 0.00% 585
2022-12-14 2022-12-12 0.528 1,108 +0 0.00% 585
2022-12-13 2022-12-09 0.528 1,108 +0 0.00% 585
2022-12-12 2022-12-08 0.454 1,108 +0 0.00% 503
2022-12-09 2022-12-07 0.454 1,108 +0 0.00% 503
2022-12-08 2022-12-06 0.454 1,108 +0 0.00% 503
2022-12-07 2022-12-05 0.454 1,108 +0 0.00% 503
2022-12-06 2022-12-02 0.464 1,108 +0 0.00% 514
2022-12-05 2022-12-01 0.464 1,108 +0 0.00% 514
2022-12-02 2022-11-30 0.464 1,108 +0 0.00% 514
2022-12-01 2022-11-29 0.464 1,108 +0 0.00% 514
2022-11-30 2022-11-28 0.422 1,108 +0 0.00% 468
2022-11-29 2022-11-25 0.427 1,108 +0 0.00% 474
2022-11-28 2022-11-24 0.427 1,108 +0 0.00% 474
2022-11-25 2022-11-23 0.427 1,108 +0 0.00% 474
2022-11-24 2022-11-22 0.427 1,108 +0 0.00% 474
2022-11-23 2022-11-21 0.427 1,108 +0 0.00% 474
2022-11-22 2022-11-18 0.427 1,108 +0 0.00% 474
2022-11-21 2022-11-17 0.427 1,108 +0 0.00% 474
2022-11-18 2022-11-16 0.427 1,108 +0 0.00% 474
2022-11-17 2022-11-15 0.427 1,108 +0 0.00% 474
2022-11-16 2022-11-14 0.427 1,108 +0 0.00% 474
2022-11-15 2022-11-11 0.427 1,108 +0 0.00% 474
2022-11-14 2022-11-10 0.427 1,108 +0 0.00% 474
2022-11-11 2022-11-09 0.427 1,108 +0 0.00% 474
2022-11-10 2022-11-08 0.427 1,108 +0 0.00% 474
2022-11-09 2022-11-07 0.427 1,108 +0 0.00% 474
2022-11-08 2022-11-04 0.464 1,108 +0 0.00% 514
2022-11-07 2022-11-03 0.464 1,108 +0 0.00% 514
2022-11-04 2022-11-02 0.464 1,108 +0 0.00% 514
2022-11-03 2022-11-01 0.464 1,108 +0 0.00% 514
2022-11-02 2022-10-31 0.464 1,108 +0 0.00% 514
2022-11-01 2022-10-28 0.464 1,108 +0 0.00% 514
2022-10-31 2022-10-27 0.464 1,108 +0 0.00% 514
2022-10-28 2022-10-26 0.464 1,108 +0 0.00% 514
2022-10-27 2022-10-25 0.464 1,108 +0 0.00% 514
2022-10-26 2022-10-24 0.464 1,108 +0 0.00% 514
2022-10-25 2022-10-21 0.464 1,108 +0 0.00% 514
2022-10-24 2022-10-20 0.464 1,108 +0 0.00% 514
2022-10-21 2022-10-19 0.464 1,108 +0 0.00% 514
2022-10-20 2022-10-18 0.464 1,108 +0 0.00% 514
2022-10-19 2022-10-17 0.528 1,108 +0 0.00% 585
2022-10-18 2022-10-14 0.496 1,108 +0 0.00% 550
2022-10-17 2022-10-13 0.633 1,108 +0 0.00% 702
2022-10-14 2022-10-12 0.633 1,108 +0 0.00% 702
2022-10-13 2022-10-11 0.633 1,108 +0 0.00% 702
2022-10-12 2022-10-10 0.633 1,108 +0 0.00% 702
2022-10-11 2022-10-07 0.633 1,108 +0 0.00% 702
2022-10-10 2022-10-06 0.580 1,108 +0 0.00% 643
2022-10-07 2022-10-05 0.580 1,108 +0 0.00% 643
2022-10-06 2022-10-03 0.580 1,108 +0 0.00% 643
2022-10-05 2022-09-30 0.580 1,108 +0 0.00% 643
2022-10-03 2022-09-29 0.633 1,108 +0 0.00% 702
2022-09-30 2022-09-28 0.633 1,108 +0 0.00% 702
2022-09-29 2022-09-27 0.633 1,108 +0 0.00% 702
2022-09-28 2022-09-26 0.623 1,108 +0 0.00% 690
2022-09-27 2022-09-23 0.623 1,108 +0 0.00% 690
2022-09-26 2022-09-22 0.623 1,108 +0 0.00% 690
2022-09-23 2022-09-21 0.580 1,108 +0 0.00% 643
2022-09-22 2022-09-20 0.538 1,108 +0 0.00% 596
2022-09-21 2022-09-19 0.559 1,108 +0 0.00% 620
2022-09-20 2022-09-16 0.559 1,108 +0 0.00% 620
2022-09-19 2022-09-15 0.633 1,108 +0 0.00% 702
2022-09-16 2022-09-14 0.633 1,108 +0 0.00% 702
2022-09-15 2022-09-13 0.834 1,108 +0 0.00% 924
2022-09-14 2022-09-09 0.834 1,108 +0 0.00% 924
2022-09-13 2022-09-08 0.834 1,108 +0 0.00% 924
2022-09-09 2022-09-07 0.834 1,108 +0 0.00% 924
2022-09-08 2022-09-06 0.834 1,108 +0 0.00% 924
2022-09-07 2022-09-05 0.834 1,108 +0 0.00% 924
2022-09-06 2022-09-02 0.834 1,108 +0 0.00% 924
2022-09-05 2022-09-01 0.834 1,108 +0 0.00% 924
2022-09-02 2022-08-31 0.760 1,108 +0 0.00% 842
2022-09-01 2022-08-30 0.760 1,108 +0 0.00% 842
2022-08-31 2022-08-29 0.760 1,108 +0 0.00% 842
2022-08-30 2022-08-26 0.760 1,108 +0 0.00% 842
2022-08-29 2022-08-25 0.760 1,108 +0 0.00% 842
2022-08-26 2022-08-24 0.760 1,108 +0 0.00% 842
2022-08-25 2022-08-23 0.760 1,108 +0 0.00% 842
2022-08-24 2022-08-22 0.760 1,108 +0 0.00% 842
2022-08-23 2022-08-19 0.760 1,108 +0 0.00% 842
2022-08-22 2022-08-18 0.760 1,108 +0 0.00% 842
2022-08-19 2022-08-17 0.760 1,108 +0 0.00% 842
2022-08-18 2022-08-16 0.760 1,108 +0 0.00% 842
2022-08-17 2022-08-15 0.760 1,108 +0 0.00% 842
2022-08-16 2022-08-12 0.760 1,108 +0 0.00% 842
2022-08-15 2022-08-11 0.855 1,108 +0 0.00% 947
2022-08-12 2022-08-10 0.865 1,108 +0 0.00% 959
2022-08-11 2022-08-09 0.865 1,108 +0 0.00% 959
2022-08-10 2022-08-08 0.834 1,108 +0 0.00% 924
2022-08-09 2022-08-05 0.834 1,108 +0 0.00% 924
2022-08-08 2022-08-04 0.834 1,108 +0 0.00% 924
2022-08-05 2022-08-03 0.834 1,108 +0 0.00% 924
2022-08-04 2022-08-02 0.834 1,108 +0 0.00% 924
2022-08-03 2022-08-01 0.834 1,108 +0 0.00% 924
2022-08-02 2022-07-29 0.834 1,108 +0 0.00% 924
2022-08-01 2022-07-28 0.834 1,108 +0 0.00% 924
2022-07-29 2022-07-27 0.855 1,108 +0 0.00% 947
2022-07-28 2022-07-26 0.855 1,108 +0 0.00% 947
2022-07-27 2022-07-25 0.855 1,108 +0 0.00% 947
2022-07-26 2022-07-22 0.855 1,108 +0 0.00% 947
2022-07-25 2022-07-21 0.855 1,108 +0 0.00% 947
2022-07-22 2022-07-20 0.855 1,108 +0 0.00% 947
2022-07-21 2022-07-19 0.855 1,108 +0 0.00% 947
2022-07-20 2022-07-18 0.855 1,108 +0 0.00% 947
2022-07-19 2022-07-15 0.865 1,108 +0 0.00% 959
2022-07-18 2022-07-14 0.865 1,108 +0 0.00% 959
2022-07-15 2022-07-13 0.865 1,108 +0 0.00% 959
2022-07-14 2022-07-12 0.865 1,108 +0 0.00% 959
2022-07-13 2022-07-11 0.728 1,108 +0 0.00% 807
2022-07-12 2022-07-08 0.728 1,108 +0 0.00% 807
2022-07-11 2022-07-07 0.728 1,108 +0 0.00% 807
2022-07-08 2022-07-06 0.728 1,108 +0 0.00% 807
2022-07-07 2022-07-05 0.728 1,108 +0 0.00% 807
2022-07-06 2022-07-04 0.633 1,108 +0 0.00% 702
2022-07-05 2022-06-30 0.633 1,108 +0 0.00% 702
2022-07-04 2022-06-29 0.559 1,108 +0 0.00% 620
2022-06-30 2022-06-28 0.580 1,108 +0 0.00% 643
2022-06-29 2022-06-27 0.517 1,108 +0 0.00% 573
2022-06-28 2022-06-24 0.517 1,108 +0 0.00% 573
2022-06-27 2022-06-23 0.517 1,108 +0 0.00% 573
2022-06-24 2022-06-22 0.517 1,108 +0 0.00% 573
2022-06-23 2022-06-21 0.517 1,108 +0 0.00% 573
2022-06-22 2022-06-20 0.517 1,108 +0 0.00% 573
2022-06-21 2022-06-17 0.517 1,108 +0 0.00% 573
2022-06-20 2022-06-16 0.528 1,108 +0 0.00% 585
2022-06-17 2022-06-15 0.528 1,108 +0 0.00% 585
2022-06-16 2022-06-14 0.528 1,108 +0 0.00% 585
2022-06-15 2022-06-13 0.528 1,108 +0 0.00% 585
2022-06-14 2022-06-10 0.528 1,108 +0 0.00% 585
2022-06-13 2022-06-09 0.528 1,108 +0 0.00% 585
2022-06-10 2022-06-08 0.538 1,108 +0 0.00% 596
2022-06-09 2022-06-07 0.538 1,108 +0 0.00% 596
2022-06-08 2022-06-06 0.538 1,108 +0 0.00% 596
2022-06-07 2022-06-02 0.538 1,108 +0 0.00% 596
2022-06-06 2022-06-01 0.538 1,108 +0 0.00% 596
2022-06-02 2022-05-31 0.538 1,108 +0 0.00% 596
2022-06-01 2022-05-30 0.538 1,108 +0 0.00% 596
2022-05-31 2022-05-27 0.538 1,108 +0 0.00% 596
2022-05-30 2022-05-26 0.538 1,108 +0 0.00% 596
2022-05-27 2022-05-25 0.538 1,108 +0 0.00% 596
2022-05-26 2022-05-24 0.538 1,108 +0 0.00% 596
2022-05-25 2022-05-23 0.538 1,108 +0 0.00% 596
2022-05-24 2022-05-20 0.591 1,108 +0 0.00% 655
2022-05-23 2022-05-19 0.686 1,108 +0 0.00% 760
2022-05-20 2022-05-18 0.686 1,108 +0 0.00% 760
2022-05-19 2022-05-17 0.686 1,108 +0 0.00% 760
2022-05-18 2022-05-16 0.686 1,108 +0 0.00% 760
2022-05-17 2022-05-13 0.728 1,108 +0 0.00% 807
2022-05-16 2022-05-12 0.728 1,108 +0 0.00% 807
2022-05-13 2022-05-11 0.728 1,108 +0 0.00% 807
2022-05-12 2022-05-10 0.728 1,108 +0 0.00% 807
2022-05-11 2022-05-06 0.728 1,108 +0 0.00% 807
2022-05-10 2022-05-05 0.728 1,108 +0 0.00% 807
2022-05-06 2022-05-04 0.728 1,108 +0 0.00% 807
2022-05-05 2022-05-03 0.728 1,108 +0 0.00% 807
2022-05-04 2022-04-29 0.728 1,108 +0 0.00% 807
2022-05-03 2022-04-28 0.739 1,108 +0 0.00% 818
2022-04-29 2022-04-27 0.739 1,108 +0 0.00% 818
2022-04-28 2022-04-26 0.739 1,108 +0 0.00% 818
2022-04-27 2022-04-25 0.739 1,108 +0 0.00% 818
2022-04-26 2022-04-22 0.739 1,108 +0 0.00% 818
2022-04-25 2022-04-21 0.739 1,108 +0 0.00% 818
2022-04-22 2022-04-20 0.739 1,108 +0 0.00% 818
2022-04-21 2022-04-19 0.739 1,108 +0 0.00% 818
2022-04-20 2022-04-14 0.739 1,108 +0 0.00% 818
2022-04-19 2022-04-13 0.739 1,108 +0 0.00% 818
2022-04-14 2022-04-12 0.739 1,108 +0 0.00% 818
2022-04-13 2022-04-11 0.760 1,108 +0 0.00% 842
2022-04-12 2022-04-08 0.728 1,108 +0 0.00% 807
2022-04-11 2022-04-07 0.707 1,108 +0 0.00% 783
2022-04-08 2022-04-06 0.696 1,108 +0 0.00% 772
2022-04-07 2022-04-04 0.686 1,108 +0 0.00% 760
2022-04-06 2022-04-01 0.686 1,108 +0 0.00% 760
2022-04-04 2022-03-31 0.612 1,108 +0 0.00% 678
2022-04-01 2022-03-30 0.580 1,108 +0 0.00% 643
2022-03-31 2022-03-29 0.580 1,108 +0 0.00% 643
2022-03-30 2022-03-28 0.580 1,108 +0 0.00% 643
2022-03-29 2022-03-25 0.580 1,108 +0 0.00% 643
2022-03-28 2022-03-24 0.654 1,108 +0 0.00% 725
2022-03-25 2022-03-23 0.686 1,108 +0 0.00% 760
2022-03-24 2022-03-22 0.686 1,108 +0 0.00% 760
2022-03-23 2022-03-21 0.686 1,108 +0 0.00% 760
2022-03-22 2022-03-18 0.686 1,108 +0 0.00% 760
2022-03-21 2022-03-17 0.686 1,108 +0 0.00% 760
2022-03-18 2022-03-16 0.612 1,108 +0 0.00% 678
2022-03-17 2022-03-15 0.633 1,108 +0 0.00% 702
2022-03-16 2022-03-14 0.633 1,108 +0 0.00% 702
2022-03-15 2022-03-11 0.654 1,108 +0 0.00% 725
2022-03-14 2022-03-10 0.654 1,108 +0 0.00% 725
2022-03-11 2022-03-09 0.654 1,108 +0 0.00% 725
2022-03-10 2022-03-08 0.654 1,108 +0 0.00% 725
2022-03-09 2022-03-07 0.654 1,108 +0 0.00% 725
2022-03-08 2022-03-04 0.654 1,108 +0 0.00% 725
2022-03-07 2022-03-03 0.654 1,108 +0 0.00% 725
2022-03-04 2022-03-02 0.654 1,108 +0 0.00% 725
2022-03-03 2022-03-01 0.623 1,108 +0 0.00% 690
2022-03-02 2022-02-28 0.633 1,108 +0 0.00% 702
2022-03-01 2022-02-25 0.633 1,108 +0 0.00% 702
2022-02-28 2022-02-24 0.633 1,108 +0 0.00% 702
2022-02-25 2022-02-23 0.644 1,108 +0 0.00% 713
2022-02-24 2022-02-22 0.644 1,108 +0 0.00% 713
2022-02-23 2022-02-21 0.675 1,108 +0 0.00% 748
2022-02-22 2022-02-18 0.728 1,108 +0 0.00% 807
2022-02-21 2022-02-17 0.728 1,108 +0 0.00% 807
2022-02-18 2022-02-16 0.728 1,108 +0 0.00% 807
2022-02-17 2022-02-15 0.728 1,108 +0 0.00% 807
2022-02-16 2022-02-14 0.728 1,108 +0 0.00% 807
2022-02-15 2022-02-11 0.728 1,108 +0 0.00% 807
2022-02-14 2022-02-10 0.728 1,108 +0 0.00% 807
2022-02-11 2022-02-09 0.728 1,108 +0 0.00% 807
2022-02-10 2022-02-08 0.728 1,108 +0 0.00% 807
2022-02-09 2022-02-07 0.654 1,108 +0 0.00% 725
2022-02-08 2022-02-04 0.654 1,108 +0 0.00% 725
2022-02-07 2022-01-31 0.654 1,108 +0 0.00% 725
2022-02-04 2022-01-27 0.654 1,108 +0 0.00% 725
2022-01-28 2022-01-26 0.654 1,108 +0 0.00% 725
2022-01-27 2022-01-25 0.654 1,108 +0 0.00% 725
2022-01-26 2022-01-24 0.749 1,108 +0 0.00% 830
2022-01-25 2022-01-21 0.749 1,108 +0 0.00% 830
2022-01-24 2022-01-20 0.749 1,108 +0 0.00% 830
2022-01-21 2022-01-19 0.791 1,108 +0 0.00% 877
2022-01-20 2022-01-18 0.802 1,108 +0 0.00% 889
2022-01-19 2022-01-17 0.802 1,108 +0 0.00% 889
2022-01-18 2022-01-14 0.813 1,108 +0 0.00% 900
2022-01-17 2022-01-13 0.813 1,108 +0 0.00% 900
2022-01-14 2022-01-12 0.813 1,108 +0 0.00% 900
2022-01-13 2022-01-11 0.813 1,108 +0 0.00% 900
2022-01-12 2022-01-10 0.813 1,108 +0 0.00% 900
2022-01-11 2022-01-07 0.813 1,108 +0 0.00% 900
2022-01-10 2022-01-06 0.813 1,108 +0 0.00% 900
2022-01-07 2022-01-05 0.813 1,108 +0 0.00% 900
2022-01-06 2022-01-04 0.813 1,108 +0 0.00% 900
2022-01-05 2022-01-03 0.813 1,108 +0 0.00% 900
2022-01-04 2021-12-31 0.813 1,108 +0 0.00% 900
2022-01-03 2021-12-29 0.813 1,108 +0 0.00% 900
2021-12-30 2021-12-28 0.813 1,108 +0 0.00% 900
2021-12-29 2021-12-24 0.813 1,108 +0 0.00% 900
2021-12-28 2021-12-22 0.813 1,108 +0 0.00% 900
2021-12-23 2021-12-21 0.813 1,108 +0 0.00% 900
2021-12-22 2021-12-20 0.791 1,108 +0 0.00% 877
2021-12-21 2021-12-17 0.791 1,108 +0 0.00% 877
2021-12-20 2021-12-16 0.791 1,108 +0 0.00% 877
2021-12-17 2021-12-15 0.802 1,108 +0 0.00% 889
2021-12-16 2021-12-14 0.791 1,108 +0 0.00% 877
2021-12-15 2021-12-13 0.791 1,108 +0 0.00% 877
2021-12-14 2021-12-10 0.791 1,108 +0 0.00% 877
2021-12-13 2021-12-09 0.844 1,108 +0 0.00% 935
2021-12-10 2021-12-08 0.844 1,108 +0 0.00% 935
2021-12-09 2021-12-07 0.855 1,108 +0 0.00% 947
2021-12-08 2021-12-06 0.855 1,108 +0 0.00% 947
2021-12-07 2021-12-03 0.865 1,108 +0 0.00% 959
2021-12-06 2021-12-02 0.886 1,108 +0 0.00% 982
2021-12-03 2021-12-01 0.886 1,108 +0 0.00% 982
2021-12-02 2021-11-30 0.886 1,108 +0 0.00% 982
2021-12-01 2021-11-29 0.865 1,108 +0 0.00% 959
2021-11-30 2021-11-26 0.918 1,108 +0 0.00% 1,017
2021-11-29 2021-11-25 0.908 1,108 +0 0.00% 1,006
2021-11-26 2021-11-24 0.908 1,108 +0 0.00% 1,006
2021-11-25 2021-11-23 0.918 1,108 +0 0.00% 1,017
2021-11-24 2021-11-22 0.908 1,108 +0 0.00% 1,006
2021-11-23 2021-11-19 1.161 1,108 +0 0.00% 1,286
2021-11-22 2021-11-18 1.161 1,108 +0 0.00% 1,286
2021-11-19 2021-11-17 1.161 1,108 +0 0.00% 1,286
2021-11-18 2021-11-16 1.161 1,108 +0 0.00% 1,286
2021-11-17 2021-11-15 1.055 1,108 +0 0.00% 1,169
2021-11-16 2021-11-12 1.003 1,108 +0 0.00% 1,111
2021-11-15 2021-11-11 1.003 1,108 +0 0.00% 1,111
2021-11-12 2021-11-10 1.003 1,108 +0 0.00% 1,111
2021-11-11 2021-11-09 1.003 1,108 +0 0.00% 1,111
2021-11-10 2021-11-08 1.003 1,108 +0 0.00% 1,111
2021-11-09 2021-11-05 0.960 1,108 +0 0.00% 1,064
2021-11-08 2021-11-04 0.939 1,108 +0 0.00% 1,041
2021-11-05 2021-11-03 0.939 1,108 +0 0.00% 1,041
2021-11-04 2021-11-02 0.939 1,108 +0 0.00% 1,041
2021-11-03 2021-11-01 0.960 1,108 +0 0.00% 1,064
2021-11-02 2021-10-29 1.003 1,108 +0 0.00% 1,111
2021-11-01 2021-10-28 1.003 1,108 +0 0.00% 1,111
2021-10-29 2021-10-27 1.034 1,108 +0 0.00% 1,146
2021-10-28 2021-10-26 1.034 1,108 +0 0.00% 1,146
2021-10-27 2021-10-25 1.034 1,108 +0 0.00% 1,146
2021-10-26 2021-10-22 1.034 1,108 +0 0.00% 1,146
2021-10-25 2021-10-21 1.034 1,108 +0 0.00% 1,146
2021-10-22 2021-10-20 1.034 1,108 +0 0.00% 1,146
2021-10-21 2021-10-19 1.024 1,108 +0 0.00% 1,134
2021-10-20 2021-10-18 1.203 1,108 +0 0.00% 1,333
2021-10-19 2021-10-15 1.108 1,108 +0 0.00% 1,228
2021-10-18 2021-10-12 1.161 1,108 +0 0.00% 1,286
2021-10-15 2021-10-11 1.055 1,108 +0 0.00% 1,169
2021-10-12 2021-10-08 0.939 1,108 +0 0.00% 1,041
2021-10-11 2021-10-07 0.844 1,108 +0 0.00% 935
2021-10-08 2021-10-06 0.844 1,108 +0 0.00% 935
2021-10-07 2021-10-05 0.844 1,108 +0 0.00% 935
2021-10-06 2021-10-04 0.844 1,108 +0 0.00% 935
2021-10-05 2021-09-30 0.844 1,108 +0 0.00% 935
2021-10-04 2021-09-29 0.844 1,108 +0 0.00% 935
2021-09-30 2021-09-28 0.844 1,108 +0 0.00% 935
2021-09-29 2021-09-27 0.844 1,108 +0 0.00% 935
2021-09-28 2021-09-24 0.844 1,108 +0 0.00% 935
2021-09-27 2021-09-23 0.844 1,108 +0 0.00% 935
2021-09-24 2021-09-21 0.844 1,108 +0 0.00% 935
2021-09-23 2021-09-20 0.876 1,108 +0 0.00% 970
2021-09-21 2021-09-17 0.876 1,108 +0 0.00% 970
2021-09-20 2021-09-16 0.876 1,108 +0 0.00% 970
2021-09-17 2021-09-15 0.876 1,108 +0 0.00% 970
2021-09-16 2021-09-14 0.897 1,108 +0 0.00% 994
2021-09-15 2021-09-13 0.992 1,108 +0 0.00% 1,099
2021-09-14 2021-09-10 1.150 1,108 +0 0.00% 1,274
2021-09-13 2021-09-09 1.161 1,108 +0 0.00% 1,286
2021-09-10 2021-09-08 1.161 1,108 +0 0.00% 1,286
2021-09-09 2021-09-07 1.161 1,108 +0 0.00% 1,286
2021-09-08 2021-09-06 1.161 1,108 +0 0.00% 1,286
2021-09-07 2021-09-03 1.161 1,108 +0 0.00% 1,286
2021-09-06 2021-09-02 1.161 1,108 +0 0.00% 1,286
2021-09-03 2021-09-01 1.161 1,108 +0 0.00% 1,286
2021-09-02 2021-08-31 1.161 1,108 +0 0.00% 1,286
2021-09-01 2021-08-30 1.161 1,108 +0 0.00% 1,286
2021-08-31 2021-08-27 0.960 1,108 +0 0.00% 1,064
2021-08-30 2021-08-26 0.960 1,108 +0 0.00% 1,064
2021-08-27 2021-08-25 0.960 1,108 +0 0.00% 1,064
2021-08-26 2021-08-24 1.013 1,108 +0 0.00% 1,122
2021-08-25 2021-08-23 1.045 1,108 +0 0.00% 1,158
2021-08-24 2021-08-20 1.045 1,108 +0 0.00% 1,158
2021-08-23 2021-08-19 1.203 1,108 +0 0.00% 1,333
2021-08-20 2021-08-18 1.203 1,108 +0 0.00% 1,333
2021-08-19 2021-08-17 1.203 1,108 +0 0.00% 1,333
2021-08-18 2021-08-16 1.203 1,108 +0 0.00% 1,333
2021-08-17 2021-08-13 1.203 1,108 +0 0.00% 1,333
2021-08-16 2021-08-12 1.266 1,108 +0 0.00% 1,403
2021-08-13 2021-08-11 1.298 1,108 +0 0.00% 1,438
2021-08-12 2021-08-10 1.298 1,108 +0 0.00% 1,438
2021-08-11 2021-08-09 1.214 1,108 +0 0.00% 1,345
2021-08-10 2021-08-06 1.214 1,108 +0 0.00% 1,345
2021-08-09 2021-08-05 1.214 1,108 +0 0.00% 1,345
2021-08-06 2021-08-04 1.214 1,108 +0 0.00% 1,345
2021-08-05 2021-08-03 1.214 1,108 +0 0.00% 1,345
2021-08-04 2021-08-02 1.140 1,108 +0 0.00% 1,263
2021-08-03 2021-07-30 1.140 1,108 +0 0.00% 1,263
2021-08-02 2021-07-29 1.140 1,108 +0 0.00% 1,263
2021-07-30 2021-07-28 1.140 1,108 +0 0.00% 1,263
2021-07-29 2021-07-27 1.119 1,108 +0 0.00% 1,239
2021-07-28 2021-07-26 1.150 1,108 +0 0.00% 1,274
2021-07-27 2021-07-23 1.150 1,108 +0 0.00% 1,274
2021-07-26 2021-07-22 1.161 1,108 +0 0.00% 1,286
2021-07-23 2021-07-21 1.108 1,108 +0 0.00% 1,228
2021-07-22 2021-07-20 1.108 1,108 +0 0.00% 1,228
2021-07-21 2021-07-19 1.108 1,108 +0 0.00% 1,228
2021-07-20 2021-07-16 1.266 1,108 +0 0.00% 1,403
2021-07-19 2021-07-15 1.266 1,108 +0 0.00% 1,403
2021-07-16 2021-07-14 1.266 1,108 +0 0.00% 1,403
2021-07-15 2021-07-13 1.224 1,108 +0 0.00% 1,356
2021-07-14 2021-07-12 1.224 1,108 +0 0.00% 1,356
2021-07-13 2021-07-09 1.224 1,108 +0 0.00% 1,356
2021-07-12 2021-07-08 1.266 1,108 +0 0.00% 1,403
2021-07-09 2021-07-07 1.266 1,108 +0 0.00% 1,403
2021-07-08 2021-07-06 1.277 1,108 +0 0.00% 1,415
2021-07-07 2021-07-05 1.277 1,108 +0 0.00% 1,415
2021-07-06 2021-07-02 1.372 1,108 +0 0.00% 1,520
2021-07-05 2021-06-30 1.372 1,108 +0 0.00% 1,520
2021-07-02 2021-06-29 1.393 1,108 +0 0.00% 1,543
2021-06-30 2021-06-28 1.414 1,108 +0 0.00% 1,567
2021-06-29 2021-06-25 1.425 1,108 +0 0.00% 1,578
2021-06-28 2021-06-24 1.425 1,108 +0 0.00% 1,578
2021-06-25 2021-06-23 1.425 1,108 +0 0.00% 1,578
2021-06-24 2021-06-22 1.551 1,108 +0 0.00% 1,719
2021-06-23 2021-06-21 1.657 1,108 +0 0.00% 1,836
2021-06-22 2021-06-18 0.950 1,108 +0 0.00% 1,052
2021-06-21 2021-06-17 0.950 1,108 +0 0.00% 1,052
2021-06-18 2021-06-16 0.950 1,108 +0 0.00% 1,052
2021-06-17 2021-06-15 0.950 1,108 +0 0.00% 1,052
2021-06-16 2021-06-11 0.950 1,108 +0 0.00% 1,052
2021-06-15 2021-06-10 0.950 1,108 +0 0.00% 1,052
2021-06-11 2021-06-09 0.992 1,108 +0 0.00% 1,099
2021-06-10 2021-06-08 1.129 1,108 +0 0.00% 1,251
2021-06-09 2021-06-07 1.161 1,108 +0 0.00% 1,286
2021-06-08 2021-06-04 1.161 1,108 +0 0.00% 1,286
2021-06-07 2021-06-03 1.214 1,108 +0 0.00% 1,345
2021-06-04 2021-06-02 1.214 1,108 +0 0.00% 1,345
2021-06-03 2021-06-01 1.192 1,108 +0 0.00% 1,321
2021-06-02 2021-05-31 1.214 1,108 +0 0.00% 1,345
2021-06-01 2021-05-28 1.245 1,108 +0 0.00% 1,380
2021-05-31 2021-05-27 1.203 1,108 +0 0.00% 1,333
2021-05-28 2021-05-26 1.203 1,108 +0 0.00% 1,333
2021-05-27 2021-05-25 1.203 1,108 +0 0.00% 1,333
2021-05-26 2021-05-24 1.214 1,108 +0 0.00% 1,345
2021-05-25 2021-05-21 1.520 1,108 +0 0.00% 1,684
2021-05-24 2021-05-20 1.520 1,108 +0 0.00% 1,684
2021-05-21 2021-05-18 1.509 1,108 +0 0.00% 1,672
2021-05-20 2021-05-17 1.615 1,108 +0 0.00% 1,789
2021-05-18 2021-05-14 1.604 1,108 +0 0.00% 1,777
2021-05-17 2021-05-13 1.593 1,108 +0 0.00% 1,766
2021-05-14 2021-05-12 1.572 1,108 +0 0.00% 1,742
2021-05-13 2021-05-11 1.541 1,108 +0 0.00% 1,707
2021-05-12 2021-05-10 1.667 1,108 +0 0.00% 1,847
2021-05-11 2021-05-07 1.667 1,108 +0 0.00% 1,847
2021-05-10 2021-05-06 1.625 1,108 +0 0.00% 1,801
2021-05-07 2021-05-05 1.636 1,108 +0 0.00% 1,812
2021-05-06 2021-05-04 1.530 1,108 +0 0.00% 1,695
2021-05-05 2021-05-03 1.593 1,108 +0 0.00% 1,766
2021-05-04 2021-04-30 1.688 1,108 +0 0.00% 1,871
2021-05-03 2021-04-29 1.625 1,108 +0 0.00% 1,801
2021-04-30 2021-04-28 1.593 1,108 +0 0.00% 1,766
2021-04-29 2021-04-27 1.667 1,108 +0 0.00% 1,847
2021-04-28 2021-04-26 1.667 1,108 +0 0.00% 1,847
2021-04-27 2021-04-23 1.783 1,108 +0 0.00% 1,976
2021-04-26 2021-04-22 1.847 1,108 +0 0.00% 2,046
2021-04-23 2021-04-21 1.931 1,108 +0 0.00% 2,140
2021-04-22 2021-04-20 1.963 1,108 +0 0.00% 2,175
2021-04-21 2021-04-19 2.068 1,108 +0 0.00% 2,292
2021-04-20 2021-04-16 2.079 1,108 +0 0.00% 2,303
2021-04-19 2021-04-15 1.910 1,108 +0 0.00% 2,116
2021-04-16 2021-04-14 1.773 1,108 +0 0.00% 1,964
2021-04-15 2021-04-13 1.741 1,108 +0 0.00% 1,929
2021-04-14 2021-04-12 1.783 1,108 +0 0.00% 1,976
2021-04-13 2021-04-09 1.868 1,108 +0 0.00% 2,070
2021-04-12 2021-04-08 1.805 1,108 +0 0.00% 1,999
2021-04-09 2021-04-07 1.899 1,108 +0 0.00% 2,105
2021-04-08 2021-04-01 1.952 1,108 +0 0.00% 2,163
2021-04-07 2021-03-31 1.984 1,108 +0 0.00% 2,198
2021-04-01 2021-03-30 1.773 1,108 +0 0.00% 1,964
2021-03-31 2021-03-29 1.710 1,108 +0 0.00% 1,894
2021-03-30 2021-03-26 2.005 1,108 +0 0.00% 2,222
2021-03-29 2021-03-25 2.121 1,108 +0 0.00% 2,350
2021-03-26 2021-03-24 2.406 1,108 +0 0.00% 2,666
2021-03-25 2021-03-23 2.163 1,108 +0 0.00% 2,397
2021-03-24 2021-03-22 2.585 1,108 +0 0.00% 2,865
2021-03-23 2021-03-19 2.765 1,108 +0 0.00% 3,063
2021-03-22 2021-03-18 1.309 1,108 +0 0.00% 1,450
2021-03-19 2021-03-17 1.309 1,108 +0 0.00% 1,450
2021-03-18 2021-03-16 1.372 1,108 +0 0.00% 1,520
2021-03-17 2021-03-15 1.372 1,108 +0 0.00% 1,520
2021-03-16 2021-03-12 1.372 1,108 +0 0.00% 1,520
2021-03-15 2021-03-11 1.372 1,108 +0 0.00% 1,520
2021-03-12 2021-03-10 1.171 1,108 +0 0.00% 1,298
2021-03-11 2021-03-09 1.108 1,108 +0 0.00% 1,228
2021-03-10 2021-03-08 1.161 1,108 +0 0.00% 1,286
2021-03-09 2021-03-05 1.287 1,108 +0 0.00% 1,426
2021-03-08 2021-03-04 1.034 1,108 +0 0.00% 1,146
2021-03-05 2021-03-03 1.372 1,108 +0 0.00% 1,520
2021-03-04 2021-03-02 1.498 1,108 +0 0.00% 1,660
2021-03-03 2021-03-01 1.182 1,108 +0 0.00% 1,310
2021-03-02 2021-02-26 0.517 1,108 +0 0.00% 573
2021-03-01 2021-02-25 0.454 1,108 +0 0.00% 503
2021-02-26 2021-02-24 0.454 1,108 +0 0.00% 503
2021-02-25 2021-02-23 0.454 1,108 +0 0.00% 503
2021-02-24 2021-02-22 0.448 1,108 +0 0.00% 497
2021-02-23 2021-02-19 0.448 1,108 +0 0.00% 497
2021-02-22 2021-02-18 0.448 1,108 +0 0.00% 497
2021-02-19 2021-02-17 0.448 1,108 +0 0.00% 497
2021-02-18 2021-02-16 0.517 1,108 +0 0.00% 573
2021-02-17 2021-02-11 0.459 1,108 +0 0.00% 509
2021-02-16 2021-02-09 0.459 1,108 +0 0.00% 509
2021-02-10 2021-02-08 0.459 1,108 +0 0.00% 509
2021-02-09 2021-02-05 0.459 1,108 +0 0.00% 509
2021-02-08 2021-02-04 0.459 1,108 +0 0.00% 509
2021-02-05 2021-02-03 0.459 1,108 +0 0.00% 509
2021-02-04 2021-02-02 0.459 1,108 +0 0.00% 509
2021-02-03 2021-02-01 0.459 1,108 +0 0.00% 509
2021-02-02 2021-01-29 0.412 1,108 +0 0.00% 456
2021-02-01 2021-01-28 0.412 1,108 +0 0.00% 456
2021-01-29 2021-01-27 0.412 1,108 +0 0.00% 456
2021-01-28 2021-01-26 0.412 1,108 +0 0.00% 456
2021-01-27 2021-01-25 0.412 1,108 +0 0.00% 456
2021-01-26 2021-01-22 0.412 1,108 +0 0.00% 456
2021-01-25 2021-01-21 0.412 1,108 +0 0.00% 456
2021-01-22 2021-01-20 0.412 1,108 +0 0.00% 456
2021-01-21 2021-01-19 0.375 1,108 +0 0.00% 415
2021-01-20 2021-01-18 0.375 1,108 +0 0.00% 415
2021-01-19 2021-01-15 0.375 1,108 +0 0.00% 415
2021-01-18 2021-01-14 0.375 1,108 +0 0.00% 415
2021-01-15 2021-01-13 0.375 1,108 +0 0.00% 415
2021-01-14 2021-01-12 0.375 1,108 +0 0.00% 415
2021-01-13 2021-01-11 0.375 1,108 +0 0.00% 415
2021-01-12 2021-01-08 0.375 1,108 +0 0.00% 415
2021-01-11 2021-01-07 0.375 1,108 +0 0.00% 415
2021-01-08 2021-01-06 0.375 1,108 +0 0.00% 415
2021-01-07 2021-01-05 0.375 1,108 +0 0.00% 415
2021-01-06 2021-01-04 0.375 1,108 +0 0.00% 415
2021-01-05 2020-12-31 0.375 1,108 +0 0.00% 415
2021-01-04 2020-12-29 0.375 1,108 +0 0.00% 415
2020-12-30 2020-12-28 0.375 1,108 +0 0.00% 415
2020-12-29 2020-12-24 0.375 1,108 +0 0.00% 415
2020-12-28 2020-12-22 0.375 1,108 +0 0.00% 415
2020-12-23 2020-12-21 0.375 1,108 +0 0.00% 415
2020-12-22 2020-12-18 0.375 1,108 +0 0.00% 415
2020-12-21 2020-12-17 0.375 1,108 +0 0.00% 415
2020-12-18 2020-12-16 0.375 1,108 +0 0.00% 415
2020-12-17 2020-12-15 0.375 1,108 +0 0.00% 415
2020-12-16 2020-12-14 0.375 1,108 +0 0.00% 415
2020-12-15 2020-12-11 0.375 1,108 +0 0.00% 415
2020-12-14 2020-12-10 0.375 1,108 +0 0.00% 415
2020-12-11 2020-12-09 0.375 1,108 +0 0.00% 415
2020-12-10 2020-12-08 0.375 1,108 +0 0.00% 415
2020-12-09 2020-12-07 0.375 1,108 +0 0.00% 415
2020-12-08 2020-12-04 0.375 1,108 +0 0.00% 415
2020-12-07 2020-12-03 0.375 1,108 +0 0.00% 415
2020-12-04 2020-12-02 0.375 1,108 +0 0.00% 415
2020-12-03 2020-12-01 0.375 1,108 +0 0.00% 415
2020-12-02 2020-11-30 0.375 1,108 +0 0.00% 415
2020-12-01 2020-11-27 0.375 1,108 +0 0.00% 415
2020-11-30 2020-11-26 0.375 1,108 +0 0.00% 415
2020-11-27 2020-11-25 0.406 1,108 +0 0.00% 450
2020-11-26 2020-11-24 0.406 1,108 +0 0.00% 450
2020-11-25 2020-11-23 0.406 1,108 +0 0.00% 450
2020-11-24 2020-11-20 0.406 1,108 +0 0.00% 450
2020-11-23 2020-11-19 0.406 1,108 +0 0.00% 450
2020-11-20 2020-11-18 0.422 1,108 +0 0.00% 468
2020-11-19 2020-11-17 0.422 1,108 +0 0.00% 468
2020-11-18 2020-11-16 0.422 1,108 +0 0.00% 468
2020-11-17 2020-11-13 0.422 1,108 +0 0.00% 468
2020-11-16 2020-11-12 0.422 1,108 +0 0.00% 468
2020-11-13 2020-11-11 0.422 1,108 +0 0.00% 468
2020-11-12 2020-11-10 0.422 1,108 +0 0.00% 468
2020-11-11 2020-11-09 0.422 1,108 +0 0.00% 468
2020-11-10 2020-11-06 0.422 1,108 +0 0.00% 468
2020-11-09 2020-11-05 0.422 1,108 +0 0.00% 468
2020-11-06 2020-11-04 0.422 1,108 +0 0.00% 468
2020-11-05 2020-11-03 0.422 1,108 +0 0.00% 468
2020-11-04 2020-11-02 0.422 1,108 +0 0.00% 468
2020-11-03 2020-10-30 0.422 1,108 +0 0.00% 468
2020-11-02 2020-10-29 0.422 1,108 +0 0.00% 468
2020-10-30 2020-10-28 0.422 1,108 +0 0.00% 468
2020-10-29 2020-10-27 0.422 1,108 +0 0.00% 468
2020-10-28 2020-10-23 0.422 1,108 +0 0.00% 468
2020-10-27 2020-10-22 0.422 1,108 +0 0.00% 468
2020-10-23 2020-10-21 0.422 1,108 +0 0.00% 468
2020-10-22 2020-10-20 0.422 1,108 +0 0.00% 468
2020-10-21 2020-10-19 0.422 1,108 +0 0.00% 468
2020-10-20 2020-10-16 0.422 1,108 +0 0.00% 468
2020-10-19 2020-10-15 0.422 1,108 +0 0.00% 468
2020-10-16 2020-10-14 0.422 1,108 +0 0.00% 468
2020-10-15 2020-10-12 0.422 1,108 +0 0.00% 468
2020-10-14 2020-10-09 0.422 1,108 +0 0.00% 468
2020-10-12 2020-10-08 0.422 1,108 +0 0.00% 468
2020-10-09 2020-10-07 0.422 1,108 +0 0.00% 468
2020-10-08 2020-10-06 0.422 1,108 +0 0.00% 468
2020-10-07 2020-10-05 0.422 1,108 +0 0.00% 468
2020-10-06 2020-09-30 0.422 1,108 +0 0.00% 468
2020-10-05 2020-09-29 0.448 1,108 +0 0.00% 497
2020-09-30 2020-09-28 0.448 1,108 +0 0.00% 497
2020-09-29 2020-09-25 0.448 1,108 +0 0.00% 497
2020-09-28 2020-09-24 0.448 1,108 +0 0.00% 497
2020-09-25 2020-09-23 0.448 1,108 +0 0.00% 497
2020-09-24 2020-09-22 0.448 1,108 +0 0.00% 497
2020-09-23 2020-09-21 0.448 1,108 +0 0.00% 497
2020-09-22 2020-09-18 0.448 1,108 +0 0.00% 497
2020-09-21 2020-09-17 0.448 1,108 +0 0.00% 497
2020-09-18 2020-09-16 0.448 1,108 +0 0.00% 497
2020-09-17 2020-09-15 0.448 1,108 +0 0.00% 497
2020-09-16 2020-09-14 0.448 1,108 +0 0.00% 497
2020-09-15 2020-09-11 0.448 1,108 +0 0.00% 497
2020-09-14 2020-09-10 0.448 1,108 +0 0.00% 497
2020-09-11 2020-09-09 0.448 1,108 +0 0.00% 497
2020-09-10 2020-09-08 0.448 1,108 +0 0.00% 497
2020-09-09 2020-09-07 0.448 1,108 +0 0.00% 497
2020-09-08 2020-09-04 0.448 1,108 +0 0.00% 497
2020-09-07 2020-09-03 0.448 1,108 +0 0.00% 497
2020-09-04 2020-09-02 0.448 1,108 +0 0.00% 497
2020-09-03 2020-09-01 0.448 1,108 +0 0.00% 497
2020-09-02 2020-08-31 0.448 1,108 +0 0.00% 497
2020-09-01 2020-08-28 0.448 1,108 +0 0.00% 497
2020-08-31 2020-08-27 0.448 1,108 +0 0.00% 497
2020-08-28 2020-08-26 0.448 1,108 +0 0.00% 497
2020-08-27 2020-08-25 0.448 1,108 +0 0.00% 497
2020-08-26 2020-08-24 0.501 1,108 +0 0.00% 555
2020-08-25 2020-08-21 0.501 1,108 +0 0.00% 555
2020-08-24 2020-08-20 0.501 1,108 +0 0.00% 555
2020-08-21 2020-08-19 0.501 1,108 +0 0.00% 555
2020-08-20 2020-08-18 0.501 1,108 +0 0.00% 555
2020-08-19 2020-08-17 0.470 1,108 +0 0.00% 520
2020-08-18 2020-08-14 0.470 1,108 +0 0.00% 520
2020-08-17 2020-08-13 0.470 1,108 +0 0.00% 520
2020-08-14 2020-08-12 0.470 1,108 +0 0.00% 520
2020-08-13 2020-08-11 0.470 1,108 +0 0.00% 520
2020-08-12 2020-08-10 0.470 1,108 +0 0.00% 520
2020-08-11 2020-08-07 0.470 1,108 +0 0.00% 520
2020-08-10 2020-08-06 0.470 1,108 +0 0.00% 520
2020-08-07 2020-08-05 0.464 1,108 +0 0.00% 514
2020-08-06 2020-08-04 0.464 1,108 +0 0.00% 514
2020-08-05 2020-08-03 0.475 1,108 +0 0.00% 526
2020-08-04 2020-07-31 0.475 1,108 +0 0.00% 526
2020-08-03 2020-07-30 0.480 1,108 +0 0.00% 532
2020-07-31 2020-07-29 0.480 1,108 +0 0.00% 532
2020-07-30 2020-07-28 0.517 1,108 +0 0.00% 573
2020-07-29 2020-07-27 0.517 1,108 +0 0.00% 573
2020-07-28 2020-07-24 0.517 1,108 +0 0.00% 573
2020-07-27 2020-07-23 0.517 1,108 +0 0.00% 573
2020-07-24 2020-07-22 0.517 1,108 +0 0.00% 573
2020-07-23 2020-07-21 0.517 1,108 +0 0.00% 573
2020-07-22 2020-07-20 0.538 1,108 +0 0.00% 596
2020-07-21 2020-07-17 0.559 1,108 +0 0.00% 620
2020-07-20 2020-07-16 0.549 1,108 +0 0.00% 608
2020-07-17 2020-07-15 0.559 1,108 +0 0.00% 620
2020-07-16 2020-07-14 0.528 1,108 +0 0.00% 585
2020-07-15 2020-07-13 0.528 1,108 +0 0.00% 585
2020-07-14 2020-07-10 0.528 1,108 +0 0.00% 585
2020-07-13 2020-07-09 0.528 1,108 +0 0.00% 585
2020-07-10 2020-07-08 0.538 1,108 +0 0.00% 596
2020-07-09 2020-07-07 0.549 1,108 +0 0.00% 608
2020-07-08 2020-07-06 0.549 1,108 +0 0.00% 608
2020-07-07 2020-07-03 0.549 1,108 +0 0.00% 608
2020-07-06 2020-07-02 0.549 1,108 +0 0.00% 608
2020-07-03 2020-06-30 0.549 1,108 +0 0.00% 608
2020-07-02 2020-06-29 0.549 1,108 +0 0.00% 608
2020-06-30 2020-06-26 0.549 1,108 +0 0.00% 608
2020-06-29 2020-06-24 0.549 1,108 +0 0.00% 608
2020-06-26 2020-06-23 0.549 1,108 +0 0.00% 608
2020-06-24 2020-06-22 0.491 1,108 +0 0.00% 544
2020-06-23 2020-06-19 0.507 1,108 +0 0.00% 561
2020-06-22 2020-06-18 0.507 1,108 +0 0.00% 561
2020-06-19 2020-06-17 0.507 1,108 +0 0.00% 561
2020-06-18 2020-06-16 0.507 1,108 +0 0.00% 561
2020-06-17 2020-06-15 0.559 1,108 +0 0.00% 620
2020-06-16 2020-06-12 0.559 1,108 +0 0.00% 620
2020-06-15 2020-06-11 0.559 1,108 +0 0.00% 620
2020-06-12 2020-06-10 0.559 1,108 +0 0.00% 620
2020-06-11 2020-06-09 0.559 1,108 +0 0.00% 620
2020-06-10 2020-06-08 0.570 1,108 +0 0.00% 631
2020-06-09 2020-06-05 0.570 1,108 +0 0.00% 631
2020-06-08 2020-06-04 0.570 1,108 +0 0.00% 631
2020-06-05 2020-06-03 0.570 1,108 +0 0.00% 631
2020-06-04 2020-06-02 0.602 1,108 +0 0.00% 666
2020-06-03 2020-06-01 0.602 1,108 +0 0.00% 666
2020-06-02 2020-05-29 0.602 1,108 +0 0.00% 666
2020-06-01 2020-05-28 0.580 1,108 +0 0.00% 643
2020-05-29 2020-05-27 0.580 1,108 +0 0.00% 643
2020-05-28 2020-05-26 0.580 1,108 +0 0.00% 643
2020-05-27 2020-05-25 0.580 1,108 +0 0.00% 643
2020-05-26 2020-05-22 0.633 1,108 +0 0.00% 702
2020-05-25 2020-05-21 0.633 1,108 +0 0.00% 702
2020-05-22 2020-05-20 0.633 1,108 +0 0.00% 702
2020-05-21 2020-05-19 0.633 1,108 +0 0.00% 702
2020-05-20 2020-05-18 0.580 1,108 +0 0.00% 643
2020-05-19 2020-05-15 0.644 1,108 +0 0.00% 713
2020-05-18 2020-05-14 0.644 1,108 +0 0.00% 713
2020-05-15 2020-05-13 0.644 1,108 +0 0.00% 713
2020-05-14 2020-05-12 0.675 1,108 +0 0.00% 748
2020-05-13 2020-05-11 0.675 1,108 +0 0.00% 748
2020-05-12 2020-05-08 0.675 1,108 +0 0.00% 748
2020-05-11 2020-05-07 0.686 1,108 +0 0.00% 760
2020-05-08 2020-05-06 0.686 1,108 +0 0.00% 760
2020-05-07 2020-05-05 0.686 1,108 +0 0.00% 760
2020-05-06 2020-05-04 0.696 1,108 +0 0.00% 772
2020-05-05 2020-04-29 0.728 1,108 +0 0.00% 807
2020-05-04 2020-04-28 0.739 1,108 +0 0.00% 818
2020-04-29 2020-04-27 0.739 1,108 +0 0.00% 818
2020-04-28 2020-04-24 0.739 1,108 +0 0.00% 818
2020-04-27 2020-04-23 0.802 1,108 +0 0.00% 889
2020-04-24 2020-04-22 0.791 1,108 +0 0.00% 877
2020-04-23 2020-04-21 0.844 1,108 +0 0.00% 935
2020-04-22 2020-04-20 0.844 1,108 +0 0.00% 935
2020-04-21 2020-04-17 0.844 1,108 +0 0.00% 935
2020-04-20 2020-04-16 0.844 1,108 +0 0.00% 935
2020-04-17 2020-04-15 0.844 1,108 +0 0.00% 935
2020-04-16 2020-04-14 0.844 1,108 +0 0.00% 935
2020-04-15 2020-04-09 0.844 1,108 +0 0.00% 935
2020-04-14 2020-04-08 0.844 1,108 +0 0.00% 935
2020-04-09 2020-04-07 0.844 1,108 +0 0.00% 935
2020-04-08 2020-04-06 0.844 1,108 +0 0.00% 935
2020-04-07 2020-04-03 0.844 1,108 +0 0.00% 935
2020-04-06 2020-04-02 0.844 1,108 +0 0.00% 935
2020-04-03 2020-04-01 0.844 1,108 +0 0.00% 935
2020-04-02 2020-03-31 0.844 1,108 +0 0.00% 935
2020-04-01 2020-03-30 0.844 1,108 +0 0.00% 935
2020-03-31 2020-03-27 0.844 1,108 +0 0.00% 935
2020-03-30 2020-03-26 1.003 1,108 +0 0.00% 1,111
2020-03-27 2020-03-25 1.003 1,108 +0 0.00% 1,111
2020-03-26 2020-03-24 1.108 1,108 +0 0.00% 1,228
2020-03-25 2020-03-23 1.108 1,108 +0 0.00% 1,228
2020-03-24 2020-03-20 1.108 1,108 +0 0.00% 1,228
2020-03-23 2020-03-19 1.108 1,108 +0 0.00% 1,228
2020-03-20 2020-03-18 1.108 1,108 +0 0.00% 1,228
2020-03-19 2020-03-17 1.108 1,108 +0 0.00% 1,228
2020-03-18 2020-03-16 1.108 1,108 +0 0.00% 1,228
2020-03-17 2020-03-13 1.108 1,108 +0 0.00% 1,228
2020-03-16 2020-03-12 1.108 1,108 +0 0.00% 1,228
2020-03-13 2020-03-11 1.161 1,108 +0 0.00% 1,286
2020-03-12 2020-03-10 1.161 1,108 +0 0.00% 1,286
2020-03-11 2020-03-09 1.161 1,108 +0 0.00% 1,286
2020-03-10 2020-03-06 1.161 1,108 +0 0.00% 1,286
2020-03-09 2020-03-05 1.161 1,108 +0 0.00% 1,286
2020-03-06 2020-03-04 1.161 1,108 +0 0.00% 1,286
2020-03-05 2020-03-03 1.161 1,108 +0 0.00% 1,286
2020-03-04 2020-03-02 1.161 1,108 +0 0.00% 1,286
2020-03-03 2020-02-28 1.161 1,108 +0 0.00% 1,286
2020-03-02 2020-02-27 1.161 1,108 +0 0.00% 1,286
2020-02-28 2020-02-26 1.161 1,108 +0 0.00% 1,286
2020-02-27 2020-02-25 1.161 1,108 +0 0.00% 1,286
2020-02-26 2020-02-24 1.161 1,108 +0 0.00% 1,286
2020-02-25 2020-02-21 1.161 1,108 +0 0.00% 1,286
2020-02-24 2020-02-20 1.161 1,108 +0 0.00% 1,286
2020-02-21 2020-02-19 1.161 1,108 +0 0.00% 1,286
2020-02-20 2020-02-18 1.161 1,108 +0 0.00% 1,286
2020-02-19 2020-02-17 1.161 1,108 +0 0.00% 1,286
2020-02-18 2020-02-14 1.161 1,108 +0 0.00% 1,286
2020-02-17 2020-02-13 1.161 1,108 +0 0.00% 1,286
2020-02-14 2020-02-12 1.161 1,108 +0 0.00% 1,286
2020-02-13 2020-02-11 1.161 1,108 +0 0.00% 1,286
2020-02-12 2020-02-10 1.161 1,108 +0 0.00% 1,286
2020-02-11 2020-02-07 1.161 1,108 +0 0.00% 1,286
2020-02-10 2020-02-06 1.161 1,108 +0 0.00% 1,286
2020-02-07 2020-02-05 1.161 1,108 +0 0.00% 1,286
2020-02-06 2020-02-04 1.161 1,108 +0 0.00% 1,286
2020-02-05 2020-02-03 1.161 1,108 +0 0.00% 1,286
2020-02-04 2020-01-31 1.161 1,108 +0 0.00% 1,286
2020-02-03 2020-01-30 1.161 1,108 +0 0.00% 1,286
2020-01-31 2020-01-29 1.161 1,108 +0 0.00% 1,286
2020-01-30 2020-01-24 1.161 1,108 +0 0.00% 1,286
2020-01-29 2020-01-22 1.214 1,108 +0 0.00% 1,345
2020-01-23 2020-01-21 1.298 1,108 +0 0.00% 1,438
2020-01-22 2020-01-20 1.192 1,108 +0 0.00% 1,321
2020-01-21 2020-01-17 0.908 1,108 +0 0.00% 1,006
2020-01-20 2020-01-16 0.908 1,108 +0 0.00% 1,006
2020-01-17 2020-01-15 0.908 1,108 +0 0.00% 1,006
2020-01-16 2020-01-14 0.908 1,108 +0 0.00% 1,006
2020-01-15 2020-01-13 0.908 1,108 +0 0.00% 1,006
2020-01-14 2020-01-10 0.908 1,108 +0 0.00% 1,006
2020-01-13 2020-01-09 0.908 1,108 +0 0.00% 1,006
2020-01-10 2020-01-08 0.908 1,108 +0 0.00% 1,006
2020-01-09 2020-01-07 0.908 1,108 +0 0.00% 1,006
2020-01-08 2020-01-06 0.908 1,108 +0 0.00% 1,006
2020-01-07 2020-01-03 0.908 1,108 +0 0.00% 1,006
2020-01-06 2020-01-02 0.908 1,108 +0 0.00% 1,006
2020-01-03 2019-12-31 0.908 1,108 +0 0.00% 1,006
2020-01-02 2019-12-27 0.908 1,108 +0 0.00% 1,006
2019-12-30 2019-12-24 0.908 1,108 +0 0.00% 1,006
2019-12-27 2019-12-20 0.908 1,108 +0 0.00% 1,006
2019-12-23 2019-12-19 0.908 1,108 +0 0.00% 1,006
2019-12-20 2019-12-18 0.908 1,108 +0 0.00% 1,006
2019-12-19 2019-12-17 0.908 1,108 +0 0.00% 1,006
2019-12-18 2019-12-16 0.908 1,108 +0 0.00% 1,006
2019-12-17 2019-12-13 0.908 1,108 +0 0.00% 1,006
2019-12-16 2019-12-12 0.908 1,108 +0 0.00% 1,006
2019-12-13 2019-12-11 0.908 1,108 +0 0.00% 1,006
2019-12-12 2019-12-10 0.908 1,108 +0 0.00% 1,006
2019-12-11 2019-12-09 0.908 1,108 +0 0.00% 1,006
2019-12-10 2019-12-06 0.908 1,108 +0 0.00% 1,006
2019-12-09 2019-12-05 0.908 1,108 +0 0.00% 1,006
2019-12-06 2019-12-04 0.908 1,108 +0 0.00% 1,006
2019-12-05 2019-12-03 0.908 1,108 +0 0.00% 1,006
2019-12-04 2019-12-02 0.908 1,108 +0 0.00% 1,006
2019-12-03 2019-11-29 0.908 1,108 +0 0.00% 1,006
2019-12-02 2019-11-28 0.908 1,108 +0 0.00% 1,006
2019-11-29 2019-11-27 0.908 1,108 +0 0.00% 1,006
2019-11-28 2019-11-26 0.908 1,108 +0 0.00% 1,006
2019-11-27 2019-11-25 0.908 1,108 +0 0.00% 1,006
2019-11-26 2019-11-22 0.908 1,108 +0 0.00% 1,006
2019-11-25 2019-11-21 0.908 1,108 +0 0.00% 1,006
2019-11-22 2019-11-20 0.908 1,108 +0 0.00% 1,006
2019-11-21 2019-11-19 0.908 1,108 +0 0.00% 1,006
2019-11-20 2019-11-18 1.055 1,108 +0 0.00% 1,169
2019-11-19 2019-11-15 1.055 1,108 +0 0.00% 1,169
2019-11-18 2019-11-14 1.055 1,108 +0 0.00% 1,169
2019-11-15 2019-11-13 1.055 1,108 +0 0.00% 1,169
2019-11-14 2019-11-12 1.055 1,108 +0 0.00% 1,169
2019-11-13 2019-11-11 1.055 1,108 +0 0.00% 1,169
2019-11-12 2019-11-08 1.055 1,108 +0 0.00% 1,169
2019-11-11 2019-11-07 1.055 1,108 +0 0.00% 1,169
2019-11-08 2019-11-06 1.055 1,108 +0 0.00% 1,169
2019-11-07 2019-11-05 1.055 1,108 +0 0.00% 1,169
2019-11-06 2019-11-04 1.055 1,108 +0 0.00% 1,169
2019-11-05 2019-11-01 1.055 1,108 +0 0.00% 1,169
2019-11-04 2019-10-31 1.055 1,108 +0 0.00% 1,169
2019-11-01 2019-10-30 1.055 1,108 +0 0.00% 1,169
2019-10-31 2019-10-29 1.055 1,108 +0 0.00% 1,169
2019-10-30 2019-10-28 1.055 1,108 +0 0.00% 1,169
2019-10-29 2019-10-25 1.055 1,108 +0 0.00% 1,169
2019-10-28 2019-10-24 1.055 1,108 +0 0.00% 1,169
2019-10-25 2019-10-23 1.055 1,108 +0 0.00% 1,169
2019-10-24 2019-10-22 1.055 1,108 +0 0.00% 1,169
2019-10-23 2019-10-21 1.055 1,108 +0 0.00% 1,169
2019-10-22 2019-10-18 1.055 1,108 +0 0.00% 1,169
2019-10-21 2019-10-17 1.055 1,108 +0 0.00% 1,169
2019-10-18 2019-10-16 1.055 1,108 +0 0.00% 1,169
2019-10-17 2019-10-15 1.055 1,108 +0 0.00% 1,169
2019-10-16 2019-10-14 1.055 1,108 +0 0.00% 1,169
2019-10-15 2019-10-11 1.055 1,108 +0 0.00% 1,169
2019-10-14 2019-10-10 1.055 1,108 +0 0.00% 1,169
2019-10-11 2019-10-09 1.003 1,108 +0 0.00% 1,111
2019-10-10 2019-10-08 1.003 1,108 +0 0.00% 1,111
2019-10-09 2019-10-04 1.003 1,108 +0 0.00% 1,111
2019-10-08 2019-10-03 1.003 1,108 +0 0.00% 1,111
2019-10-04 2019-10-02 1.003 1,108 +0 0.00% 1,111
2019-10-03 2019-09-30 1.003 1,108 +0 0.00% 1,111
2019-10-02 2019-09-27 1.003 1,108 +0 0.00% 1,111
2019-09-30 2019-09-26 1.003 1,108 +0 0.00% 1,111
2019-09-27 2019-09-25 1.003 1,108 +0 0.00% 1,111
2019-09-26 2019-09-24 1.055 1,108 +0 0.00% 1,169
2019-09-25 2019-09-23 1.055 1,108 +0 0.00% 1,169
2019-09-24 2019-09-20 1.055 1,108 +0 0.00% 1,169
2019-09-23 2019-09-19 1.055 1,108 +0 0.00% 1,169
2019-09-20 2019-09-18 1.055 1,108 +0 0.00% 1,169
2019-09-19 2019-09-17 1.055 1,108 +0 0.00% 1,169
2019-09-18 2019-09-16 1.055 1,108 +0 0.00% 1,169
2019-09-17 2019-09-13 1.055 1,108 +0 0.00% 1,169
2019-09-16 2019-09-12 1.055 1,108 +0 0.00% 1,169
2019-09-13 2019-09-11 1.161 1,108 +0 0.00% 1,286
2019-09-12 2019-09-10 1.161 1,108 +0 0.00% 1,286
2019-09-11 2019-09-09 1.161 1,108 +0 0.00% 1,286
2019-09-10 2019-09-06 1.161 1,108 +0 0.00% 1,286
2019-09-09 2019-09-05 1.161 1,108 +0 0.00% 1,286
2019-09-06 2019-09-04 1.161 1,108 +0 0.00% 1,286
2019-09-05 2019-09-03 1.161 1,108 +0 0.00% 1,286
2019-09-04 2019-09-02 1.161 1,108 +0 0.00% 1,286
2019-09-03 2019-08-30 1.161 1,108 +0 0.00% 1,286
2019-09-02 2019-08-29 1.161 1,108 +0 0.00% 1,286
2019-08-30 2019-08-28 1.161 1,108 +0 0.00% 1,286
2019-08-29 2019-08-27 1.161 1,108 +0 0.00% 1,286
2019-08-28 2019-08-26 1.161 1,108 +0 0.00% 1,286
2019-08-27 2019-08-23 1.161 1,108 +0 0.00% 1,286
2019-08-26 2019-08-22 1.161 1,108 +0 0.00% 1,286
2019-08-23 2019-08-21 1.161 1,108 +0 0.00% 1,286
2019-08-22 2019-08-20 1.161 1,108 +0 0.00% 1,286
2019-08-21 2019-08-19 1.161 1,108 +0 0.00% 1,286
2019-08-20 2019-08-16 1.161 1,108 +0 0.00% 1,286
2019-08-19 2019-08-15 1.108 1,108 +0 0.00% 1,228
2019-08-16 2019-08-14 1.097 1,108 +0 0.00% 1,216
2019-08-15 2019-08-13 1.097 1,108 +0 0.00% 1,216
2019-08-14 2019-08-12 1.097 1,108 +0 0.00% 1,216
2019-08-13 2019-08-09 1.097 1,108 +0 0.00% 1,216
2019-08-12 2019-08-08 1.097 1,108 +0 0.00% 1,216
2019-08-09 2019-08-07 1.097 1,108 +0 0.00% 1,216
2019-08-08 2019-08-06 1.097 1,108 +0 0.00% 1,216
2019-08-07 2019-08-05 1.097 1,108 +0 0.00% 1,216
2019-08-06 2019-08-02 1.097 1,108 +0 0.00% 1,216
2019-08-05 2019-08-01 1.097 1,108 +0 0.00% 1,216
2019-08-02 2019-07-31 1.097 1,108 +0 0.00% 1,216
2019-08-01 2019-07-30 1.097 1,108 +0 0.00% 1,216
2019-07-31 2019-07-29 1.097 1,108 +0 0.00% 1,216
2019-07-30 2019-07-26 1.097 1,108 +0 0.00% 1,216
2019-07-29 2019-07-25 1.097 1,108 +0 0.00% 1,216
2019-07-26 2019-07-24 1.161 1,108 +0 0.00% 1,286
2019-07-25 2019-07-23 1.161 1,108 +0 0.00% 1,286
2019-07-24 2019-07-22 1.161 1,108 +0 0.00% 1,286
2019-07-23 2019-07-19 1.161 1,108 +0 0.00% 1,286
2019-07-22 2019-07-18 1.129 1,108 +0 0.00% 1,251
2019-07-19 2019-07-17 1.129 1,108 +0 0.00% 1,251
2019-07-18 2019-07-16 1.129 1,108 +0 0.00% 1,251
2019-07-17 2019-07-15 1.129 1,108 +0 0.00% 1,251
2019-07-16 2019-07-12 1.129 1,108 +0 0.00% 1,251
2019-07-15 2019-07-11 1.129 1,108 +0 0.00% 1,251
2019-07-12 2019-07-10 1.129 1,108 +0 0.00% 1,251
2019-07-11 2019-07-09 1.129 1,108 +0 0.00% 1,251
2019-07-10 2019-07-08 1.129 1,108 +0 0.00% 1,251
2019-07-09 2019-07-05 1.129 1,108 +0 0.00% 1,251
2019-07-08 2019-07-04 1.129 1,108 +0 0.00% 1,251
2019-07-05 2019-07-03 1.129 1,108 +0 0.00% 1,251
2019-07-04 2019-07-02 1.129 1,108 +0 0.00% 1,251
2019-07-03 2019-06-28 1.129 1,108 +0 0.00% 1,251
2019-07-02 2019-06-27 1.129 1,108 +0 0.00% 1,251
2019-06-28 2019-06-26 1.129 1,108 +0 0.00% 1,251
2019-06-27 2019-06-25 1.129 1,108 +0 0.00% 1,251
2019-06-26 2019-06-24 1.129 1,108 +0 0.00% 1,251
2019-06-25 2019-06-21 1.129 1,108 +0 0.00% 1,251
2019-06-24 2019-06-20 1.214 1,108 +0 0.00% 1,345
2019-06-21 2019-06-19 1.214 1,108 +0 0.00% 1,345
2019-06-20 2019-06-18 1.287 1,108 +0 0.00% 1,426
2019-06-19 2019-06-17 1.298 1,108 +0 0.00% 1,438
2019-06-18 2019-06-14 1.309 1,108 +0 0.00% 1,450
2019-06-17 2019-06-13 1.309 1,108 +0 0.00% 1,450
2019-06-14 2019-06-12 1.309 1,108 +0 0.00% 1,450
2019-06-13 2019-06-11 1.309 1,108 +0 0.00% 1,450
2019-06-12 2019-06-10 1.119 1,108 +0 0.00% 1,239
2019-06-11 2019-06-06 1.266 1,108 +0 0.00% 1,403
2019-06-10 2019-06-05 1.266 1,108 +0 0.00% 1,403
2019-06-06 2019-06-04 1.266 1,108 +0 0.00% 1,403
2019-06-05 2019-06-03 1.266 1,108 +0 0.00% 1,403
2019-06-04 2019-05-31 1.266 1,108 +0 0.00% 1,403
2019-06-03 2019-05-30 1.266 1,108 +0 0.00% 1,403
2019-05-31 2019-05-29 1.266 1,108 +0 0.00% 1,403
2019-05-30 2019-05-28 1.266 1,108 +0 0.00% 1,403
2019-05-29 2019-05-27 1.266 1,108 +0 0.00% 1,403
2019-05-28 2019-05-24 1.266 1,108 +0 0.00% 1,403
2019-05-27 2019-05-23 1.266 1,108 +0 0.00% 1,403
2019-05-24 2019-05-22 1.266 1,108 +0 0.00% 1,403
2019-05-23 2019-05-21 1.266 1,108 +0 0.00% 1,403
2019-05-22 2019-05-20 1.266 1,108 +0 0.00% 1,403
2019-05-21 2019-05-17 1.266 1,108 +0 0.00% 1,403
2019-05-20 2019-05-16 1.266 1,108 +0 0.00% 1,403
2019-05-17 2019-05-15 1.266 1,108 +0 0.00% 1,403
2019-05-16 2019-05-14 1.266 1,108 +0 0.00% 1,403
2019-05-15 2019-05-10 1.266 1,108 +0 0.00% 1,403
2019-05-14 2019-05-09 1.266 1,108 +0 0.00% 1,403
2019-05-10 2019-05-08 1.266 1,108 +0 0.00% 1,403
2019-05-09 2019-05-07 1.266 1,108 +0 0.00% 1,403
2019-05-08 2019-05-06 1.266 1,108 +0 0.00% 1,403
2019-05-07 2019-05-03 1.266 1,108 +0 0.00% 1,403
2019-05-06 2019-05-02 1.266 1,108 +0 0.00% 1,403
2019-05-03 2019-04-30 1.266 1,108 +0 0.00% 1,403
2019-05-02 2019-04-29 1.266 1,108 +0 0.00% 1,403
2019-04-30 2019-04-26 1.287 1,108 +0 0.00% 1,426
2019-04-29 2019-04-25 1.319 1,108 +0 0.00% 1,462
2019-04-26 2019-04-24 1.277 1,108 +0 0.00% 1,415
2019-04-25 2019-04-23 1.161 1,108 +0 0.00% 1,286
2019-04-24 2019-04-18 1.214 1,108 +0 0.00% 1,345
2019-04-23 2019-04-17 1.214 1,108 +0 0.00% 1,345
2019-04-18 2019-04-16 1.214 1,108 +0 0.00% 1,345
2019-04-17 2019-04-15 1.245 1,108 +0 0.00% 1,380
2019-04-16 2019-04-12 1.245 1,108 +0 0.00% 1,380
2019-04-15 2019-04-11 1.245 1,108 +0 0.00% 1,380
2019-04-12 2019-04-10 1.245 1,108 +0 0.00% 1,380
2019-04-11 2019-04-09 1.245 1,108 +0 0.00% 1,380
2019-04-10 2019-04-08 1.203 1,108 +0 0.00% 1,333
2019-04-09 2019-04-04 1.351 1,108 +0 0.00% 1,497
2019-04-08 2019-04-03 1.319 1,108 +0 0.00% 1,462
2019-04-04 2019-04-02 1.425 1,108 +0 0.00% 1,578
2019-04-03 2019-04-01 1.425 1,108 +0 0.00% 1,578
2019-04-02 2019-03-29 1.435 1,108 +0 0.00% 1,590
2019-04-01 2019-03-28 1.435 1,108 +0 0.00% 1,590
2019-03-29 2019-03-27 1.435 1,108 +0 0.00% 1,590
2019-03-28 2019-03-26 1.446 1,108 +0 0.00% 1,602
2019-03-27 2019-03-25 1.446 1,108 +0 0.00% 1,602
2019-03-26 2019-03-22 1.414 1,108 +0 0.00% 1,567
2019-03-25 2019-03-21 1.414 1,108 +0 0.00% 1,567
2019-03-22 2019-03-20 1.414 1,108 +0 0.00% 1,567
2019-03-21 2019-03-19 1.414 1,108 +0 0.00% 1,567
2019-03-20 2019-03-18 1.414 1,108 +0 0.00% 1,567
2019-03-19 2019-03-15 1.425 1,108 +0 0.00% 1,578
2019-03-18 2019-03-14 1.425 1,108 +0 0.00% 1,578
2019-03-15 2019-03-13 1.425 1,108 +0 0.00% 1,578
2019-03-14 2019-03-12 1.425 1,108 +0 0.00% 1,578
2019-03-13 2019-03-11 1.425 1,108 +0 0.00% 1,578
2019-03-12 2019-03-08 1.425 1,108 +0 0.00% 1,578
2019-03-11 2019-03-07 1.446 1,108 +0 0.00% 1,602
2019-03-08 2019-03-06 1.372 1,108 +0 0.00% 1,520
2019-03-07 2019-03-05 1.456 1,108 +0 0.00% 1,614
2019-03-06 2019-03-04 1.456 1,108 +0 0.00% 1,614
2019-03-05 2019-03-01 1.456 1,108 +0 0.00% 1,614
2019-03-04 2019-02-28 1.456 1,108 +0 0.00% 1,614
2019-03-01 2019-02-27 1.456 1,108 +0 0.00% 1,614
2019-02-28 2019-02-26 1.456 1,108 +0 0.00% 1,614
2019-02-27 2019-02-25 1.456 1,108 +0 0.00% 1,614
2019-02-26 2019-02-22 1.467 1,108 +0 0.00% 1,625
2019-02-25 2019-02-21 1.467 1,108 +0 0.00% 1,625
2019-02-22 2019-02-20 1.467 1,108 +0 0.00% 1,625
2019-02-21 2019-02-19 1.467 1,108 +0 0.00% 1,625
2019-02-20 2019-02-18 1.467 1,108 +0 0.00% 1,625
2019-02-19 2019-02-15 1.467 1,108 +0 0.00% 1,625
2019-02-18 2019-02-14 1.477 1,108 +0 0.00% 1,637
2019-02-15 2019-02-13 1.477 1,108 +0 0.00% 1,637
2019-02-14 2019-02-12 1.477 1,108 +0 0.00% 1,637
2019-02-13 2019-02-11 1.425 1,108 +0 0.00% 1,578
2019-02-12 2019-02-08 1.425 1,108 +0 0.00% 1,578
2019-02-11 2019-02-04 1.425 1,108 +0 0.00% 1,578
2019-02-08 2019-01-31 1.319 1,108 +0 0.00% 1,462
2019-02-01 2019-01-30 1.319 1,108 +0 0.00% 1,462
2019-01-31 2019-01-29 1.372 1,108 +0 0.00% 1,520
2019-01-30 2019-01-28 1.372 1,108 +0 0.00% 1,520
2019-01-29 2019-01-25 1.372 1,108 +0 0.00% 1,520
2019-01-28 2019-01-24 1.372 1,108 +0 0.00% 1,520
2019-01-25 2019-01-23 1.372 1,108 +0 0.00% 1,520
2019-01-24 2019-01-22 1.372 1,108 +0 0.00% 1,520
2019-01-23 2019-01-21 1.372 1,108 +0 0.00% 1,520
2019-01-22 2019-01-18 1.372 1,108 +0 0.00% 1,520
2019-01-21 2019-01-17 1.372 1,108 +0 0.00% 1,520
2019-01-18 2019-01-16 1.372 1,108 +0 0.00% 1,520
2019-01-17 2019-01-15 1.372 1,108 +0 0.00% 1,520
2019-01-16 2019-01-14 1.372 1,108 +0 0.00% 1,520
2019-01-15 2019-01-11 1.372 1,108 +0 0.00% 1,520
2019-01-14 2019-01-10 1.372 1,108 +0 0.00% 1,520
2019-01-11 2019-01-09 1.372 1,108 +0 0.00% 1,520
2019-01-10 2019-01-08 1.372 1,108 +0 0.00% 1,520
2019-01-09 2019-01-07 1.372 1,108 +0 0.00% 1,520
2019-01-08 2019-01-04 1.361 1,108 +758 0.00% 1,508
2017-02-02 2017-01-27 2.237 350 -28,428 0.00% 783
2017-02-01 2017-01-25 2.258 28,778 -37,905 0.01% 64,989
2017-01-26 2017-01-24 2.469 66,683 +66,333 0.02% 164,663
2016-09-14 2016-09-12 1.804 350 +2 0.00% 632
2015-09-15 2015-09-11 1.667 348 +3 0.00% 580
2015-06-08 2015-06-04 2.030 345 -1,872 0.00% 700
2015-06-05 2015-06-03 2.041 2,217 +1,872 0.00% 4,524
2015-06-02 2015-05-29 2.181 345 +3 0.00% 752
2015-05-07 2015-05-05 1.576 342 -1,852 0.00% 539
2015-05-06 2015-05-04 1.673 2,194 +926 0.00% 3,671
2015-04-29 2015-04-27 1.425 1,268 -27,788 0.00% 1,807
2015-04-28 2015-04-24 1.457 29,056 -55,575 0.01% 42,349
2015-04-24 2015-04-22 1.263 84,631 +83,363 0.03% 106,902
2014-09-16 2014-09-12 0.950 1,268 +14 0.00% 1,205
2014-05-27 2014-05-23 1.157 1,254 +130 0.00% 1,450
2013-09-16 2013-09-12 1.108 1,124 +12 0.00% 1,246
2013-05-28 2013-05-24 1.490 1,112 +110 0.00% 1,657
2012-09-17 2012-09-13 1.012 1,002 +28 0.00% 1,014
2012-06-04 2012-05-31 1.271 974 +134 0.00% 1,238
2011-09-15 2011-09-12 1.173 840 +12 0.00% 986
2011-05-25 2011-05-23 1.289 828 -47,194 0.00% 1,067
2011-05-20 2011-05-18 1.365 48,022 +1,501 0.03% 65,544
2011-05-06 2011-05-04 1.365 46,521 -5,862 0.03% 63,495
2010-11-25 2010-11-23 1.348 52,383 -11,722 0.03% 70,602
2010-11-24 2010-11-22 1.365 64,105 +11,722 0.04% 87,495
2010-11-10 2010-11-08 1.262 52,383 -29,307 0.03% 66,134
2010-09-24 2010-09-21 1.228 81,690 -11,722 0.05% 100,346
2010-09-16 2010-09-14 1.262 93,412 +1,262 0.06% 117,933
2010-06-07 2010-06-03 1.505 92,150 -6,939 0.06% 138,651
2010-06-03 2010-06-01 1.728 99,089 +6,852 0.06% 171,213
2010-06-02 2010-05-31 1.709 92,237 +53,824 0.06% 157,660
2010-05-05 2010-05-03 1.746 38,413 +13,994 0.03% 67,086
2010-05-04 2010-04-30 1.765 24,419 +12,917 0.02% 43,100
2010-04-15 2010-04-13 1.839 11,502 +10,765 0.01% 21,156
2009-11-12 2009-11-10 1.356 737 -21,529 0.00% 1,000
2009-09-30 2009-09-28 1.096 22,266 +377 0.01% 24,407
2009-05-27 2009-05-25 0.680 21,889 +608 0.01% 14,893
2009-04-09 2009-04-07 0.739 21,281 +515 0.01% 15,720
2009-03-02 2009-02-26 0.622 20,766 -515 0.01% 12,918
2008-10-21 2008-10-17 0.710 21,281 +313 0.01% 15,115
2008-05-22 2008-05-20 1.513 20,968 +1,005 0.01% 31,720
2008-02-05 2008-02-01 1.596 19,963 +19,302 0.01% 31,855
2007-10-30 2007-10-26 1.782 661 -265 0.00% 1,178
2007-10-02 2007-09-27 2.395 926 +21 0.00% 2,218
2007-09-18 2007-09-14 2.459 905 +471 0.00% 2,225
2007-07-19 2007-07-17 2.628 434 -377 0.00% 1,141
2007-07-18 2007-07-16 2.480 811 -17,928 0.00% 2,011
2007-07-17 2007-07-13 2.416 18,739 +17,928 0.01% 45,281
2007-06-26 2007-06-22 2.268 811 0.00% 1,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top