History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 94,000 +0 0.03% 32,430
2025-10-13 2025-10-09 0.369 94,000 +0 0.03% 34,719
2025-10-10 2025-10-08 0.390 94,000 +94,000 0.03% 36,703
2023-05-25 2023-05-23 1.477 0 -47,381
2023-04-13 2023-04-11 1.076 47,381 -18,952 0.02% 51,000
2021-03-23 2021-03-19 2.765 66,333 -28,429 0.02% 183,399
2021-03-12 2021-03-10 1.171 94,762 -18,952 0.03% 111,000
2021-03-04 2021-03-02 1.498 113,714 -108,029 0.04% 170,400
2020-03-27 2020-03-25 1.003 221,743 +3,791 0.07% 222,300
2018-10-12 2018-10-10 1.319 217,952 -15,162 0.07% 287,499
2018-10-08 2018-10-04 1.214 233,114 +15,162 0.08% 282,900
2018-03-15 2018-03-13 1.562 217,952 +9,476 0.07% 340,399
2018-03-05 2018-03-01 2.026 208,476 +9,476 0.07% 422,400
2018-03-02 2018-02-28 2.206 199,000 +9,476 0.06% 438,900
2017-09-21 2017-09-19 2.121 189,524 -9,476 0.06% 402,000
2017-09-05 2017-09-01 2.311 199,000 +9,476 0.06% 459,900
2017-07-26 2017-07-24 2.279 189,524 -13,266 0.06% 432,000
2017-07-25 2017-07-21 2.322 202,790 +47,380 0.07% 470,799
2017-07-24 2017-07-20 2.459 155,410 +142,143 0.05% 382,121
2017-03-16 2017-03-14 2.343 13,267 -3,790 0.00% 31,081
2017-03-10 2017-03-08 2.353 17,057 -1,895 0.01% 40,140
2017-03-09 2017-03-07 2.269 18,952 -3,791 0.01% 42,999
2017-03-08 2017-03-06 2.163 22,743 +3,791 0.01% 49,200
2017-02-23 2017-02-21 2.290 18,952 +1,895 0.01% 43,399
2017-02-15 2017-02-13 2.248 17,057 -41,695 0.01% 38,340
2017-02-09 2017-02-07 2.100 58,752 -7,581 0.02% 123,379
2017-02-01 2017-01-25 2.258 66,333 -18,953 0.02% 149,799
2017-01-26 2017-01-24 2.469 85,286 -51,171 0.03% 210,601
2017-01-20 2017-01-18 3.166 136,457 -28,429 0.04% 432,000
2016-12-19 2016-12-15 2.902 164,886 -3,790 0.05% 478,501
2016-12-08 2016-12-06 2.659 168,676 -24,638 0.05% 448,559
2016-12-07 2016-12-05 2.490 193,314 -9,476 0.06% 481,439
2016-12-06 2016-12-02 2.469 202,790 -9,477 0.07% 500,759
2016-12-05 2016-12-01 2.248 212,267 +7,581 0.07% 477,121
2016-11-25 2016-11-23 2.174 204,686 -1,895 0.07% 444,961
2016-11-22 2016-11-18 2.058 206,581 +45,486 0.07% 425,100
2016-11-21 2016-11-17 2.111 161,095 +9,476 0.05% 339,999
2016-11-17 2016-11-15 2.047 151,619 +5,686 0.05% 310,400
2016-11-14 2016-11-10 1.899 145,933 +3,790 0.05% 277,199
2016-10-26 2016-10-24 1.899 142,143 +9,476 0.05% 270,000
2016-10-11 2016-10-06 1.889 132,667 -17,057 0.04% 250,601
2016-10-07 2016-10-05 1.889 149,724 +7,581 0.05% 282,820
2016-10-06 2016-10-04 1.889 142,143 +24,638 0.05% 268,500
2016-10-05 2016-10-03 1.899 117,505 -691,762 0.04% 223,200
2016-09-29 2016-09-27 1.773 809,267 +111,819 0.26% 1,434,721
2016-09-27 2016-09-23 1.794 697,448 +149,724 0.23% 1,251,201
2016-09-26 2016-09-22 1.773 547,724 +73,914 0.18% 971,040
2016-09-23 2016-09-21 1.794 473,810 +30,324 0.15% 850,001
2016-09-22 2016-09-20 1.805 443,486 -90,971 0.14% 800,281
2016-09-21 2016-09-19 1.794 534,457 +11,371 0.17% 958,800
2016-09-20 2016-09-15 1.815 523,086 +37,905 0.17% 949,441
2016-09-19 2016-09-14 1.815 485,181 -43,590 0.16% 880,640
2016-09-15 2016-09-13 1.826 528,771 -9,477 0.17% 965,372
2016-09-14 2016-09-12 1.804 538,248 +38,930 0.17% 971,247
2016-09-13 2016-09-09 1.826 499,318 -1,884 0.16% 911,600
2016-09-12 2016-09-08 1.815 501,202 -5,653 0.16% 909,719
2016-09-09 2016-09-07 1.804 506,855 +5,653 0.16% 914,600
2016-09-08 2016-09-06 1.815 501,202 -24,495 0.16% 909,719
2016-09-07 2016-09-05 1.804 525,697 +5,652 0.17% 948,600
2016-09-06 2016-09-02 1.645 520,045 +52,759 0.17% 855,601
2016-09-05 2016-09-01 1.624 467,286 +3,768 0.15% 758,879
2016-09-02 2016-08-31 1.635 463,518 -9,421 0.15% 757,680
2016-09-01 2016-08-30 1.645 472,939 +5,653 0.15% 778,100
2016-08-31 2016-08-29 1.656 467,286 -9,421 0.15% 773,759
2016-08-30 2016-08-26 1.656 476,707 -124,359 0.15% 789,359
2016-08-29 2016-08-25 1.645 601,066 -15,074 0.20% 988,900
2016-08-26 2016-08-24 1.635 616,140 +5,653 0.20% 1,007,160
2016-08-25 2016-08-23 1.613 610,487 -20,726 0.20% 984,960
2016-08-24 2016-08-22 1.613 631,213 +20,726 0.20% 1,018,399
2016-08-23 2016-08-19 1.613 610,487 -1,884 0.20% 984,960
2016-08-22 2016-08-18 1.613 612,371 +99,863 0.20% 988,000
2016-08-19 2016-08-17 1.539 512,508 +39,569 0.17% 788,801
2016-08-18 2016-08-16 1.571 472,939 -1,884 0.15% 742,960
2016-08-17 2016-08-15 1.592 474,823 -35,800 0.15% 756,000
2016-08-16 2016-08-12 1.613 510,623 +18,842 0.17% 823,839
2016-08-15 2016-08-11 1.613 491,781 -92,327 0.16% 793,440
2016-08-12 2016-08-10 1.592 584,108 +43,337 0.19% 930,000
2016-08-11 2016-08-09 1.592 540,771 -7,537 0.18% 861,000
2016-08-10 2016-08-08 1.603 548,308 +96,095 0.18% 878,820
2016-08-09 2016-08-05 1.613 452,213 -9,421 0.15% 729,601
2016-08-08 2016-08-04 1.603 461,634 -20,726 0.15% 739,900
2016-08-05 2016-08-03 1.582 482,360 +43,337 0.16% 762,880
2016-08-04 2016-08-01 1.592 439,023 -39,569 0.14% 699,000
2016-08-03 2016-07-29 1.582 478,592 -26,379 0.16% 756,920
2016-08-01 2016-07-28 1.635 504,971 +52,758 0.16% 825,440
2016-07-29 2016-07-27 1.656 452,213 +32,032 0.15% 748,801
2016-07-28 2016-07-26 1.624 420,181 -18,842 0.14% 682,380
2016-07-27 2016-07-25 1.613 439,023 +22,611 0.14% 708,320
2016-07-25 2016-07-21 1.550 416,412 -13,190 0.14% 645,319
2016-07-22 2016-07-20 1.518 429,602 +28,263 0.14% 652,080
2016-07-21 2016-07-19 1.539 401,339 -15,073 0.13% 617,700
2016-07-20 2016-07-18 1.550 416,412 +15,073 0.14% 645,319
2016-07-19 2016-07-15 1.571 401,339 -28,263 0.13% 630,480
2016-07-18 2016-07-14 1.582 429,602 +11,305 0.14% 679,440
2016-07-15 2016-07-13 1.582 418,297 -3,768 0.14% 661,561
2016-07-13 2016-07-11 1.592 422,065 +5,653 0.14% 672,000
2016-07-12 2016-07-08 1.571 416,412 +3,768 0.14% 654,159
2016-07-11 2016-07-07 1.592 412,644 -37,684 0.13% 657,000
2016-07-08 2016-07-06 1.592 450,328 +32,031 0.15% 716,999
2016-07-07 2016-07-05 1.613 418,297 -11,305 0.14% 674,881
2016-07-06 2016-07-04 1.613 429,602 -16,958 0.14% 693,120
2016-07-05 2016-06-30 1.560 446,560 +13,190 0.14% 696,780
2016-07-04 2016-06-29 1.571 433,370 +9,421 0.14% 680,799
2016-06-30 2016-06-28 1.603 423,949 -18,843 0.14% 679,499
2016-06-29 2016-06-27 1.592 442,792 +11,306 0.14% 705,001
2016-06-28 2016-06-24 1.603 431,486 +9,421 0.14% 691,580
2016-06-27 2016-06-23 1.560 422,065 -3,769 0.14% 658,560
2016-06-24 2016-06-22 1.582 425,834 -9,421 0.14% 673,481
2016-06-22 2016-06-20 1.592 435,255 -22,610 0.14% 693,001
2016-06-21 2016-06-17 1.571 457,865 +16,958 0.15% 719,280
2016-06-20 2016-06-16 1.571 440,907 +3,768 0.14% 692,640
2016-06-17 2016-06-15 1.635 437,139 +3,769 0.14% 714,560
2016-06-16 2016-06-14 1.645 433,370 +18,842 0.14% 712,999
2016-06-15 2016-06-13 1.635 414,528 -18,842 0.13% 677,600
2016-06-14 2016-06-10 1.698 433,370 -9,422 0.14% 735,999
2016-06-13 2016-06-08 1.698 442,792 -26,379 0.14% 752,001
2016-06-10 2016-06-07 1.688 469,171 +3,769 0.15% 791,821
2016-06-08 2016-06-06 1.741 465,402 +11,305 0.15% 810,160
2016-06-07 2016-06-03 1.794 454,097 -167,695 0.15% 814,580
2016-06-06 2016-06-02 1.762 621,792 -47,106 0.20% 1,095,599
2016-05-31 2016-05-27 1.900 668,898 +65,948 0.22% 1,270,900
2016-05-30 2016-05-26 1.858 602,950 -94,211 0.20% 1,120,000
2016-05-27 2016-05-25 1.836 697,161 +103,632 0.23% 1,280,200
2016-05-26 2016-05-24 1.826 593,529 -75,369 0.19% 1,083,600
2016-05-25 2016-05-23 1.826 668,898 +92,327 0.22% 1,221,200
2016-05-24 2016-05-20 1.836 576,571 -35,800 0.19% 1,058,760
2016-05-23 2016-05-19 1.751 612,371 -47,106 0.20% 1,072,500
2016-05-20 2016-05-18 1.730 659,477 +97,980 0.21% 1,141,000
2016-05-19 2016-05-17 1.751 561,497 -50,874 0.18% 983,399
2016-05-18 2016-05-16 1.709 612,371 -18,842 0.20% 1,046,500
2016-05-17 2016-05-13 1.688 631,213 -56,527 0.20% 1,065,299
2016-05-16 2016-05-12 1.656 687,740 -47,106 0.22% 1,138,800
2016-05-13 2016-05-11 1.656 734,846 +9,422 0.24% 1,216,801
2016-05-12 2016-05-10 1.656 725,424 +37,684 0.24% 1,201,199
2016-05-11 2016-05-09 1.635 687,740 +18,842 0.22% 1,124,200
2016-05-10 2016-05-06 1.645 668,898 -28,263 0.22% 1,100,500
2016-05-09 2016-05-05 1.677 697,161 -56,527 0.23% 1,169,200
2016-05-06 2016-05-04 1.645 753,688 +28,264 0.24% 1,240,000
2016-05-05 2016-05-03 1.645 725,424 +113,053 0.24% 1,193,499
2016-05-03 2016-04-28 1.666 612,371 +18,842 0.20% 1,020,500
2016-04-29 2016-04-27 1.698 593,529 +131,895 0.19% 1,008,000
2016-04-28 2016-04-26 1.688 461,634 -131,895 0.15% 779,100
2016-04-27 2016-04-25 1.698 593,529 -527,581 0.19% 1,008,000
2016-04-26 2016-04-22 1.709 1,121,110 +24,494 0.36% 1,915,899
2016-04-25 2016-04-21 1.751 1,096,616 +33,916 0.36% 1,920,601
2016-04-22 2016-04-20 1.773 1,062,700 -58,410 0.35% 1,883,761
2016-04-21 2016-04-19 1.730 1,121,110 +254,369 0.36% 1,939,699
2016-04-20 2016-04-18 1.804 866,741 +226,106 0.28% 1,564,000
2016-04-19 2016-04-15 1.720 640,635 -358,001 0.21% 1,101,601
2016-04-18 2016-04-14 1.666 998,636 +292,054 0.32% 1,664,200
2016-04-15 2016-04-13 1.613 706,582 +37,684 0.23% 1,140,000
2016-04-14 2016-04-12 1.635 668,898 -18,842 0.22% 1,093,400
2016-04-13 2016-04-11 1.656 687,740 -65,948 0.22% 1,138,800
2016-04-12 2016-04-08 1.666 753,688 +22,611 0.24% 1,256,000
2016-04-11 2016-04-07 1.677 731,077 +62,179 0.24% 1,226,080
2016-04-08 2016-04-06 1.688 668,898 +56,527 0.22% 1,128,900
2016-04-07 2016-04-05 1.645 612,371 -56,527 0.20% 1,007,500
2016-04-06 2016-04-01 1.603 668,898 -64,063 0.22% 1,072,100
2016-04-05 2016-03-31 1.624 732,961 +64,063 0.24% 1,190,340
2016-04-01 2016-03-30 1.645 668,898 -56,526 0.22% 1,100,500
2016-03-31 2016-03-29 1.677 725,424 +33,916 0.24% 1,216,599
2016-03-30 2016-03-24 1.688 691,508 -52,759 0.22% 1,167,059
2016-03-29 2016-03-23 1.720 744,267 -47,105 0.24% 1,279,801
2016-03-24 2016-03-22 1.783 791,372 +94,211 0.26% 1,411,200
2016-03-23 2016-03-21 1.804 697,161 -56,527 0.23% 1,258,000
2016-03-22 2016-03-18 1.709 753,688 +9,421 0.24% 1,288,000
2016-03-21 2016-03-17 1.666 744,267 -18,842 0.24% 1,240,301
2016-03-18 2016-03-16 1.656 763,109 +9,421 0.25% 1,263,600
2016-03-17 2016-03-15 1.635 753,688 +37,685 0.24% 1,232,000
2016-03-16 2016-03-14 1.677 716,003 -18,843 0.23% 1,200,799
2016-03-14 2016-03-10 1.645 734,846 -292,054 0.24% 1,209,001
2016-03-11 2016-03-09 1.613 1,026,900 +263,791 0.33% 1,656,801
2016-03-10 2016-03-08 1.592 763,109 -18,842 0.25% 1,215,000
2016-03-09 2016-03-07 1.645 781,951 +9,421 0.25% 1,286,500
2016-03-08 2016-03-04 1.624 772,530 +75,369 0.25% 1,254,600
2016-03-07 2016-03-03 1.762 697,161 -235,528 0.23% 1,228,400
2016-03-04 2016-03-02 1.465 932,689 +167,696 0.30% 1,366,201
2016-03-03 2016-03-01 1.465 764,993 +30,147 0.25% 1,120,560
2016-03-02 2016-02-29 1.412 734,846 +18,843 0.24% 1,037,401
2016-03-01 2016-02-26 1.444 716,003 +9,421 0.23% 1,033,600
2016-02-29 2016-02-25 1.422 706,582 -65,948 0.23% 1,005,000
2016-02-26 2016-02-24 1.465 772,530 -28,263 0.25% 1,131,600
2016-02-25 2016-02-23 1.465 800,793 -47,106 0.26% 1,173,000
2016-02-24 2016-02-22 1.433 847,899 -28,263 0.28% 1,215,000
2016-02-23 2016-02-19 1.401 876,162 -33,916 0.29% 1,227,600
2016-02-22 2016-02-18 1.369 910,078 -154,506 0.30% 1,246,140
2016-02-19 2016-02-17 1.348 1,064,584 +90,443 0.35% 1,435,100
2016-02-18 2016-02-16 1.359 974,141 +13,189 0.32% 1,323,520
2016-02-17 2016-02-15 1.359 960,952 +94,211 0.32% 1,305,600
2016-02-16 2016-02-12 1.348 866,741 -15,074 0.29% 1,168,400
2016-02-15 2016-02-11 1.359 881,815 +52,759 0.29% 1,198,081
2016-02-12 2016-02-05 1.401 829,056 +146,969 0.27% 1,161,599
2016-02-11 2016-02-04 1.337 682,087 -37,685 0.23% 912,239
2016-02-05 2016-02-03 1.295 719,772 +20,727 0.24% 932,080
2016-02-04 2016-02-02 1.295 699,045 -28,264 0.23% 905,240
2016-02-03 2016-02-01 1.263 727,309 -18,842 0.24% 918,680
2016-02-02 2016-01-29 1.284 746,151 -28,263 0.25% 958,320
2016-02-01 2016-01-28 1.274 774,414 +18,842 0.26% 986,400
2016-01-29 2016-01-27 1.274 755,572 +9,421 0.25% 962,400
2016-01-28 2016-01-26 1.242 746,151 +47,106 0.25% 926,640
2016-01-27 2016-01-25 1.284 699,045 -54,643 0.23% 897,820
2016-01-26 2016-01-22 1.263 753,688 -39,568 0.25% 952,000
2016-01-25 2016-01-21 1.210 793,256 +18,842 0.26% 959,880
2016-01-22 2016-01-20 1.199 774,414 -141,317 0.26% 928,860
2016-01-20 2016-01-18 1.210 915,731 +9,422 0.31% 1,108,081
2016-01-19 2016-01-15 1.316 906,309 +28,263 0.30% 1,192,879
2016-01-18 2016-01-14 1.454 878,046 +9,421 0.29% 1,276,840
2016-01-15 2016-01-13 1.454 868,625 +9,421 0.29% 1,263,140
2016-01-14 2016-01-12 1.444 859,204 -58,411 0.29% 1,240,320
2016-01-13 2016-01-11 1.465 917,615 +84,790 0.31% 1,344,120
2016-01-12 2016-01-08 1.486 832,825 -450,328 0.28% 1,237,600
2016-01-11 2016-01-07 1.454 1,283,153 -9,421 0.43% 1,865,940
2016-01-08 2016-01-06 1.507 1,292,574 +105,516 0.43% 1,948,239
2016-01-07 2016-01-05 1.550 1,187,058 +216,685 0.40% 1,839,600
2016-01-06 2016-01-04 1.656 970,373 +329,738 0.32% 1,606,800
2016-01-05 2015-12-31 1.730 640,635 -271,327 0.21% 1,108,401
2016-01-04 2015-12-29 1.730 911,962 +37,684 0.30% 1,577,840
2015-12-30 2015-12-28 1.773 874,278 -28,263 0.29% 1,549,760
2015-12-29 2015-12-24 1.773 902,541 +143,201 0.30% 1,599,860
2015-12-28 2015-12-22 1.858 759,340 -84,790 0.25% 1,410,499
2015-12-23 2015-12-21 1.911 844,130 -15,074 0.28% 1,612,800
2015-12-22 2015-12-18 1.921 859,204 -82,906 0.29% 1,650,720
2015-12-21 2015-12-17 1.942 942,110 -103,632 0.31% 1,830,001
2015-12-18 2015-12-16 1.879 1,045,742 -35,800 0.35% 1,964,701
2015-12-17 2015-12-15 1.826 1,081,542 -84,790 0.36% 1,974,560
2015-12-16 2015-12-14 1.773 1,166,332 +65,948 0.39% 2,067,460
2015-12-15 2015-12-11 1.794 1,100,384 +35,800 0.37% 1,973,920
2015-12-14 2015-12-10 1.953 1,064,584 +335,391 0.35% 2,079,200
2015-12-11 2015-12-09 1.900 729,193 +9,421 0.24% 1,385,460
2015-12-10 2015-12-08 1.858 719,772 -182,769 0.24% 1,337,000
2015-12-09 2015-12-07 1.826 902,541 +146,969 0.30% 1,647,760
2015-12-08 2015-12-04 1.741 755,572 -7,537 0.25% 1,315,280
2015-12-07 2015-12-03 1.741 763,109 +30,148 0.25% 1,328,400
2015-12-04 2015-12-02 1.794 732,961 +118,706 0.24% 1,314,819
2015-12-02 2015-11-30 1.709 614,255 -135,664 0.20% 1,049,719
2015-12-01 2015-11-27 1.773 749,919 -18,842 0.25% 1,329,320
2015-11-27 2015-11-25 1.826 768,761 -173,349 0.26% 1,403,519
2015-11-26 2015-11-24 1.974 942,110 +141,317 0.31% 1,860,001
2015-11-25 2015-11-23 2.123 800,793 -28,263 0.27% 1,700,000
2015-11-24 2015-11-20 2.123 829,056 -18,843 0.28% 1,759,999
2015-11-23 2015-11-19 2.091 847,899 -188,422 0.28% 1,773,001
2015-11-20 2015-11-18 2.112 1,036,321 +94,211 0.35% 2,189,001
2015-11-19 2015-11-17 2.197 942,110 -205,380 0.31% 2,070,001
2015-11-16 2015-11-12 2.080 1,147,490 +471,055 0.38% 2,387,281
2015-11-13 2015-11-11 2.006 676,435 -244,948 0.23% 1,357,021
2015-11-12 2015-11-10 1.804 921,383 +133,779 0.31% 1,662,600
2015-11-11 2015-11-09 1.826 787,604 +282,633 0.26% 1,437,921
2015-11-10 2015-11-06 1.698 504,971 -139,432 0.17% 857,600
2015-11-06 2015-11-04 1.698 644,403 +188,422 0.21% 1,094,400
2015-11-04 2015-11-02 1.698 455,981 -7,537 0.15% 774,400
2015-11-03 2015-10-30 1.677 463,518 +47,106 0.15% 777,360
2015-10-30 2015-10-28 1.582 416,412 -16,958 0.14% 658,579
2015-10-29 2015-10-27 1.592 433,370 -30,148 0.14% 689,999
2015-10-27 2015-10-23 1.592 463,518 +47,106 0.15% 738,000
2015-10-20 2015-10-16 1.624 416,412 -188,422 0.14% 676,259
2015-10-19 2015-10-15 1.560 604,834 +94,211 0.20% 943,739
2015-10-16 2015-10-14 1.539 510,623 -94,211 0.17% 785,899
2015-10-15 2015-10-13 1.497 604,834 -143,201 0.20% 905,219
2015-10-14 2015-10-12 1.475 748,035 +237,412 0.25% 1,103,660
2015-10-07 2015-10-05 1.465 510,623 +7,536 0.17% 747,959
2015-09-24 2015-09-22 1.518 503,087 +90,443 0.17% 763,621
2015-09-23 2015-09-21 1.518 412,644 -7,537 0.14% 626,340
2015-09-22 2015-09-18 1.539 420,181 +9,421 0.14% 646,700
2015-09-21 2015-09-17 1.550 410,760 -16,958 0.14% 636,560
2015-09-18 2015-09-16 1.518 427,718 +18,842 0.14% 649,220
2015-09-17 2015-09-15 1.550 408,876 -3,768 0.14% 633,641
2015-09-16 2015-09-14 1.635 412,644 -3,768 0.14% 674,549
2015-09-15 2015-09-11 1.667 416,412 +173,064 0.14% 694,056
2015-09-14 2015-09-10 1.677 243,348 -11,231 0.08% 408,201
2015-09-11 2015-09-09 1.720 254,579 -438,026 0.09% 437,920
2015-09-10 2015-09-08 1.688 692,605 +202,166 0.23% 1,169,201
2015-09-09 2015-09-07 1.688 490,439 -14,975 0.16% 827,920
2015-09-08 2015-09-04 1.677 505,414 +14,975 0.17% 847,800
2015-09-07 2015-09-02 1.656 490,439 -9,359 0.16% 812,200
2015-09-04 2015-09-01 1.667 499,798 +26,206 0.17% 833,039
2015-09-02 2015-08-31 1.731 473,592 +406,203 0.16% 819,720
2015-09-01 2015-08-28 1.709 67,389 -11,231 0.02% 115,201
2015-08-31 2015-08-27 1.677 78,620 -9,359 0.03% 131,880
2015-08-28 2015-08-26 1.528 87,979 -26,207 0.03% 134,419
2015-08-27 2015-08-25 1.581 114,186 +24,335 0.04% 180,560
2015-08-26 2015-08-24 1.560 89,851 -381,869 0.03% 140,159
2015-08-25 2015-08-21 1.603 471,720 +14,975 0.16% 756,000
2015-08-24 2015-08-20 1.656 456,745 -16,847 0.15% 756,401
2015-08-20 2015-08-18 1.699 473,592 -14,975 0.16% 804,540
2015-08-19 2015-08-17 1.731 488,567 +26,207 0.16% 845,640
2015-08-18 2015-08-14 1.806 462,360 -39,310 0.16% 834,859
2015-08-17 2015-08-13 1.784 501,670 +39,310 0.17% 895,119
2015-08-14 2015-08-12 1.688 462,360 +3,743 0.16% 780,519
2015-08-13 2015-08-11 1.731 458,617 -3,743 0.15% 793,801
2015-08-12 2015-08-10 1.592 462,360 -58,029 0.16% 736,059
2015-08-04 2015-07-31 1.603 520,389 +14,975 0.17% 833,999
2015-08-03 2015-07-30 1.549 505,414 +13,103 0.17% 783,000
2015-07-31 2015-07-29 1.400 492,311 -61,773 0.17% 689,060
2015-07-30 2015-07-28 1.389 554,084 +7,488 0.19% 769,601
2015-07-29 2015-07-27 1.421 546,596 +5,616 0.18% 776,720
2015-07-28 2015-07-24 1.506 540,980 +56,157 0.18% 814,980
2015-07-27 2015-07-23 1.560 484,823 -14,975 0.16% 756,280
2015-07-24 2015-07-22 1.528 499,798 -1,872 0.17% 763,619
2015-07-23 2015-07-21 1.485 501,670 +18,719 0.17% 745,040
2015-07-22 2015-07-20 1.549 482,951 +28,078 0.16% 748,200
2015-07-17 2015-07-15 1.229 454,873 -5,615 0.15% 558,900
2015-07-16 2015-07-14 1.357 460,488 +5,615 0.15% 624,839
2015-07-15 2015-07-13 1.261 454,873 -5,615 0.15% 573,480
2015-07-13 2015-07-09 1.175 460,488 -56,158 0.15% 541,200
2015-07-10 2015-07-08 1.026 516,646 +48,670 0.17% 529,920
2015-07-09 2015-07-07 1.250 467,976 +33,694 0.16% 585,000
2015-07-08 2015-07-06 1.357 434,282 -63,644 0.15% 589,280
2015-07-06 2015-07-02 1.667 497,926 +33,694 0.17% 829,919
2015-07-03 2015-06-30 1.752 464,232 -5,616 0.16% 813,440
2015-07-02 2015-06-29 1.709 469,848 +74,876 0.16% 803,200
2015-06-30 2015-06-26 1.870 394,972 -9,359 0.13% 738,500
2015-06-29 2015-06-25 1.955 404,331 +140,393 0.14% 790,559
2015-06-26 2015-06-24 2.062 263,938 +1,871 0.09% 544,259
2015-06-25 2015-06-23 2.051 262,067 -84,235 0.09% 537,601
2015-06-24 2015-06-22 2.019 346,302 -172,215 0.12% 699,299
2015-06-23 2015-06-19 1.934 518,517 +80,491 0.18% 1,002,739
2015-06-22 2015-06-18 1.966 438,026 +196,550 0.15% 861,121
2015-06-19 2015-06-17 2.019 241,476 +26,207 0.08% 487,621
2015-06-18 2015-06-16 2.094 215,269 +28,079 0.07% 450,800
2015-06-17 2015-06-15 2.180 187,190 +177,830 0.06% 407,999
2015-06-16 2015-06-12 2.265 9,360 -147,880 0.00% 21,201
2015-06-15 2015-06-11 2.041 157,240 -121,674 0.06% 320,880
2015-06-12 2015-06-10 1.945 278,914 +71,133 0.10% 542,361
2015-06-11 2015-06-09 2.019 207,781 +44,925 0.07% 419,579
2015-06-09 2015-06-05 2.094 162,856 -56,157 0.06% 341,041
2015-06-05 2015-06-03 2.041 219,013 +93,595 0.08% 446,940
2015-06-04 2015-06-02 2.083 125,418 +41,182 0.04% 261,301
2015-06-03 2015-06-01 2.084 84,236 +56,157 0.03% 175,520
2015-06-02 2015-05-29 2.181 28,079 +22,521 0.01% 61,236
2015-06-01 2015-05-28 2.138 5,558 -101,887 0.00% 11,881
2015-05-29 2015-05-27 1.943 107,445 -131,528 0.04% 208,799
2015-05-28 2015-05-26 1.857 238,973 -285,286 0.09% 443,759
2015-05-27 2015-05-22 1.738 524,259 -38,903 0.19% 911,260
2015-05-26 2015-05-21 1.706 563,162 -553,899 0.20% 960,640
2015-05-22 2015-05-20 1.630 1,117,061 -114,856 0.40% 1,821,060
2015-05-21 2015-05-19 1.576 1,231,917 +70,396 0.45% 1,941,801
2015-05-20 2015-05-18 1.684 1,161,521 +213,038 0.42% 1,956,239
2015-05-19 2015-05-15 1.609 948,483 +53,723 0.34% 1,525,760
2015-05-18 2015-05-14 1.630 894,760 -42,608 0.32% 1,458,659
2015-05-15 2015-05-13 1.565 937,368 -12,968 0.34% 1,467,400
2015-05-14 2015-05-12 1.598 950,336 -53,722 0.34% 1,518,481
2015-05-13 2015-05-11 1.565 1,004,058 +88,920 0.36% 1,571,799
2015-05-12 2015-05-08 1.555 915,138 -37,050 0.33% 1,422,720
2015-05-11 2015-05-07 1.522 952,188 -98,183 0.34% 1,449,480
2015-05-08 2015-05-06 1.490 1,050,371 +111,150 0.38% 1,564,920
2015-05-07 2015-05-05 1.576 939,221 +426,077 0.34% 1,480,441
2015-05-06 2015-05-04 1.673 513,144 +509,439 0.19% 858,700
2015-05-05 2015-04-30 1.565 3,705 -18,525 0.00% 5,800
2015-05-04 2015-04-29 1.501 22,230 -85,215 0.01% 33,360
2015-04-30 2015-04-28 1.436 107,445 -7,410 0.04% 154,279
2015-04-29 2015-04-27 1.425 114,855 +100,035 0.04% 163,679
2015-04-27 2015-04-23 1.220 14,820 -11,115 0.01% 18,080
2015-04-24 2015-04-22 1.263 25,935 -37,050 0.01% 32,760
2015-04-23 2015-04-21 1.155 62,985 -72,248 0.02% 72,760
2015-04-22 2015-04-20 1.004 135,233 +53,723 0.05% 135,780
2015-04-21 2015-04-17 0.993 81,510 -37,050 0.03% 80,960
2015-04-20 2015-04-16 1.004 118,560 +83,362 0.04% 119,040
2015-04-17 2015-04-15 0.982 35,198 -42,607 0.01% 34,580
2015-04-16 2015-04-14 0.982 77,805 -27,788 0.03% 76,440
2015-04-15 2015-04-13 0.972 105,593 -18,525 0.04% 102,600
2015-04-14 2015-04-10 0.993 124,118 +72,248 0.04% 123,280
2015-04-13 2015-04-09 1.004 51,870 +37,050 0.02% 52,080
2015-04-10 2015-04-08 0.993 14,820 -38,903 0.01% 14,720
2015-04-08 2015-04-01 0.831 53,723 -16,672 0.02% 44,660
2015-04-02 2015-03-31 0.842 70,395 -55,575 0.03% 59,280
2015-04-01 2015-03-30 0.810 125,970 +70,395 0.05% 102,000
2015-03-31 2015-03-27 0.799 55,575 -1,853 0.02% 44,400
2015-03-30 2015-03-26 0.842 57,428 -11,115 0.02% 48,360
2015-03-27 2015-03-25 0.853 68,543 -48,165 0.02% 58,460
2015-03-26 2015-03-24 0.874 116,708 -18,525 0.04% 102,060
2015-03-25 2015-03-23 0.885 135,233 -20,378 0.05% 119,720
2015-03-24 2015-03-20 0.896 155,611 +35,198 0.06% 139,440
2015-03-23 2015-03-19 0.928 120,413 -20,377 0.04% 111,800
2015-03-20 2015-03-18 0.939 140,790 +37,050 0.05% 132,240
2015-03-19 2015-03-17 0.939 103,740 -38,903 0.04% 97,440
2015-03-18 2015-03-16 0.939 142,643 -55,575 0.05% 133,980
2015-03-17 2015-03-13 0.961 198,218 +68,543 0.07% 190,460
2015-03-16 2015-03-12 0.918 129,675 +124,117 0.05% 119,000
2015-03-13 2015-03-11 0.928 5,558 -103,740 0.00% 5,160
2015-03-12 2015-03-10 0.928 109,298 -44,460 0.04% 101,480
2015-03-11 2015-03-09 0.939 153,758 +79,658 0.06% 144,420
2015-03-10 2015-03-06 0.950 74,100 -9,263 0.03% 70,400
2015-03-09 2015-03-05 0.950 83,363 -74,100 0.03% 79,200
2015-03-06 2015-03-04 0.950 157,463 +131,528 0.06% 149,600
2015-03-05 2015-03-03 0.982 25,935 -62,985 0.01% 25,480
2015-03-04 2015-03-02 0.961 88,920 +57,427 0.03% 85,440
2015-03-03 2015-02-27 0.950 31,493 -53,722 0.01% 29,920
2015-03-02 2015-02-26 0.928 85,215 -46,313 0.03% 79,120
2015-02-27 2015-02-25 0.928 131,528 +9,263 0.05% 122,120
2015-02-26 2015-02-24 0.939 122,265 +83,362 0.04% 114,840
2015-02-25 2015-02-23 0.972 38,903 -83,362 0.01% 37,800
2015-02-24 2015-02-18 0.961 122,265 +116,707 0.04% 117,480
2015-02-23 2015-02-16 0.961 5,558 -153,758 0.00% 5,340
2015-02-17 2015-02-13 0.961 159,316 +120,413 0.06% 153,080
2015-02-16 2015-02-12 0.961 38,903 +27,788 0.01% 37,380
2015-02-13 2015-02-11 0.961 11,115 -55,575 0.00% 10,680
2015-02-12 2015-02-10 0.950 66,690 -88,921 0.02% 63,360
2015-02-11 2015-02-09 0.950 155,611 +5,558 0.06% 147,840
2015-02-10 2015-02-06 0.972 150,053 +55,575 0.05% 145,800
2015-02-09 2015-02-05 0.982 94,478 -46,312 0.03% 92,820
2015-02-06 2015-02-04 0.961 140,790 -48,166 0.05% 135,280
2015-02-05 2015-02-03 0.961 188,956 +46,313 0.07% 181,560
2015-02-04 2015-02-02 0.982 142,643 -46,313 0.05% 140,140
2015-02-03 2015-01-30 0.982 188,956 +107,446 0.07% 185,640
2015-02-02 2015-01-29 0.993 81,510 +14,820 0.03% 80,960
2015-01-30 2015-01-28 1.015 66,690 -83,363 0.02% 67,680
2015-01-29 2015-01-27 1.015 150,053 +75,953 0.05% 152,280
2015-01-28 2015-01-26 1.004 74,100 +61,132 0.03% 74,400
2015-01-27 2015-01-23 1.004 12,968 -48,165 0.00% 13,020
2015-01-26 2015-01-22 1.004 61,133 -9,262 0.02% 61,380
2015-01-23 2015-01-21 1.015 70,395 -9,263 0.03% 71,440
2015-01-22 2015-01-20 1.004 79,658 -68,542 0.03% 79,980
2015-01-21 2015-01-19 0.993 148,200 +129,675 0.05% 147,200
2015-01-20 2015-01-16 1.004 18,525 -85,215 0.01% 18,600
2015-01-19 2015-01-15 1.026 103,740 -51,871 0.04% 106,400
2015-01-16 2015-01-14 1.015 155,611 -22,230 0.06% 157,920
2015-01-15 2015-01-13 0.993 177,841 +103,741 0.06% 176,640
2015-01-14 2015-01-12 0.993 74,100 -20,378 0.03% 73,600
2015-01-13 2015-01-09 1.026 94,478 -31,492 0.03% 96,900
2015-01-12 2015-01-08 1.026 125,970 +38,902 0.05% 129,200
2015-01-09 2015-01-07 1.015 87,068 +25,935 0.03% 88,360
2015-01-08 2015-01-06 1.015 61,133 +3,705 0.02% 62,040
2015-01-07 2015-01-05 1.036 57,428 -66,690 0.02% 59,520
2015-01-06 2015-01-02 1.047 124,118 -29,640 0.04% 129,980
2015-01-05 2014-12-31 1.026 153,758 +53,723 0.06% 157,700
2015-01-02 2014-12-29 1.015 100,035 -111,151 0.04% 101,520
2014-12-30 2014-12-24 1.026 211,186 +124,118 0.08% 216,600
2014-12-29 2014-12-22 1.004 87,068 +35,198 0.03% 87,420
2014-12-23 2014-12-19 1.015 51,870 +29,640 0.02% 52,640
2014-12-22 2014-12-18 1.004 22,230 -135,233 0.01% 22,320
2014-12-19 2014-12-17 1.004 157,463 +33,345 0.06% 158,100
2014-12-18 2014-12-16 1.015 124,118 +25,935 0.04% 125,960
2014-12-17 2014-12-15 1.015 98,183 +88,920 0.04% 99,640
2014-12-16 2014-12-12 1.004 9,263 -72,247 0.00% 9,300
2014-12-15 2014-12-11 1.004 81,510 +12,967 0.03% 81,840
2014-12-12 2014-12-10 1.015 68,543 -64,837 0.02% 69,560
2014-12-11 2014-12-09 1.015 133,380 -57,428 0.05% 135,360
2014-12-10 2014-12-08 1.015 190,808 +50,018 0.07% 193,640
2014-12-09 2014-12-05 1.026 140,790 -9,263 0.05% 144,400
2014-12-05 2014-12-03 1.026 150,053 +68,543 0.05% 153,900
2014-12-04 2014-12-02 1.026 81,510 +20,377 0.03% 83,600
2014-12-03 2014-12-01 1.036 61,133 -53,722 0.02% 63,360
2014-12-02 2014-11-28 1.036 114,855 +66,690 0.04% 119,040
2014-12-01 2014-11-27 1.047 48,165 -40,755 0.02% 50,440
2014-11-28 2014-11-26 1.047 88,920 +33,345 0.03% 93,120
2014-11-27 2014-11-25 1.036 55,575 -40,755 0.02% 57,600
2014-11-26 2014-11-24 1.047 96,330 +9,262 0.03% 100,880
2014-11-25 2014-11-21 1.036 87,068 +37,050 0.03% 90,240
2014-11-24 2014-11-20 1.047 50,018 -1,852 0.02% 52,380
2014-11-21 2014-11-19 1.047 51,870 +9,262 0.02% 54,320
2014-11-20 2014-11-18 1.047 42,608 -40,755 0.02% 44,620
2014-11-19 2014-11-17 1.058 83,363 +16,673 0.03% 88,200
2014-11-18 2014-11-14 1.047 66,690 +16,672 0.02% 69,840
2014-11-17 2014-11-13 1.036 50,018 +27,788 0.02% 51,840
2014-11-13 2014-11-11 1.058 22,230 -46,313 0.01% 23,520
2014-11-12 2014-11-10 1.047 68,543 -11,115 0.02% 71,780
2014-11-11 2014-11-07 1.036 79,658 -33,345 0.03% 82,560
2014-11-10 2014-11-06 1.058 113,003 +61,133 0.04% 119,560
2014-11-07 2014-11-05 1.058 51,870 +14,820 0.02% 54,880
2014-11-06 2014-11-04 1.036 37,050 -9,263 0.01% 38,400
2014-11-05 2014-11-03 1.026 46,313 +24,083 0.02% 47,500
2014-11-04 2014-10-31 1.026 22,230 -11,115 0.01% 22,800
2014-11-03 2014-10-30 1.026 33,345 -31,493 0.01% 34,200
2014-10-31 2014-10-29 1.026 64,838 -20,377 0.02% 66,500
2014-10-30 2014-10-28 1.004 85,215 +85,215 0.03% 85,560
2014-10-29 2014-10-27 1.026 0 -22,230
2014-10-28 2014-10-24 1.004 22,230 -155,611 0.01% 22,320
2014-10-27 2014-10-23 0.993 177,841 +18,525 0.06% 176,640
2014-10-24 2014-10-22 1.004 159,316 +51,871 0.06% 159,960
2014-10-23 2014-10-21 1.004 107,445 +100,035 0.04% 107,880
2014-10-22 2014-10-20 1.026 7,410 -37,050 0.00% 7,600
2014-10-21 2014-10-17 1.004 44,460 +7,410 0.02% 44,640
2014-10-17 2014-10-15 0.993 37,050 -44,460 0.01% 36,800
2014-10-16 2014-10-14 0.993 81,510 +70,395 0.03% 80,960
2014-10-15 2014-10-13 1.015 11,115 -20,378 0.00% 11,280
2014-10-14 2014-10-10 0.993 31,493 +12,968 0.01% 31,280
2014-10-13 2014-10-09 1.015 18,525 +18,525 0.01% 18,800
2014-10-10 2014-10-08 0.993 0 -185,251
2014-10-09 2014-10-07 0.961 185,251 +185,251 0.07% 178,000
2014-10-07 2014-10-03 0.982 0 -120,413
2014-10-03 2014-09-29 0.993 120,413 +14,820 0.04% 119,600
2014-09-30 2014-09-26 1.004 105,593 -20,377 0.04% 106,020
2014-09-29 2014-09-25 1.015 125,970 +42,607 0.05% 127,840
2014-09-26 2014-09-24 1.026 83,363 -9,262 0.03% 85,500
2014-09-25 2014-09-23 0.993 92,625 +92,625 0.03% 92,000
2014-09-24 2014-09-22 0.950 0 -55,575
2014-09-23 2014-09-19 0.961 55,575 +55,575 0.02% 53,400
2014-09-22 2014-09-18 0.928 0 -231,563
2014-09-19 2014-09-17 0.928 231,563 +138,938 0.08% 215,000
2014-09-18 2014-09-16 0.918 92,625 +92,625 0.03% 85,000
2014-09-17 2014-09-15 0.961 0 -213,038
2014-09-16 2014-09-12 0.950 213,038 +207,544 0.08% 202,400
2014-09-12 2014-09-10 0.961 5,494 -175,820 0.00% 5,280
2014-09-11 2014-09-08 0.961 181,314 +80,584 0.07% 174,240
2014-09-10 2014-09-05 0.972 100,730 -27,472 0.04% 97,900
2014-09-08 2014-09-04 0.961 128,202 -73,258 0.05% 123,200
2014-09-05 2014-09-03 0.972 201,460 +201,460 0.08% 195,800
2014-08-15 2014-08-13 1.048 0 -5,494
2014-07-11 2014-07-09 0.983 5,494 -100,730 0.00% 5,400
2014-07-04 2014-07-02 0.983 106,224 -12,821 0.04% 104,400
2014-07-03 2014-06-30 0.994 119,045 +113,551 0.04% 118,300
2014-06-13 2014-06-11 0.972 5,494 -91,573 0.00% 5,340
2014-06-12 2014-06-10 0.983 97,067 -457,864 0.04% 95,400
2014-05-30 2014-05-28 0.928 554,931 +5,495 0.21% 515,100
2014-05-27 2014-05-23 1.157 549,436 +56,642 0.20% 635,517
2014-05-16 2014-05-14 1.205 492,794 -24,639 0.20% 594,001
2014-05-15 2014-05-13 1.181 517,433 -37,781 0.21% 611,100
2014-05-14 2014-05-12 1.144 555,214 -24,640 0.23% 635,440
2014-05-13 2014-05-09 1.132 579,854 -36,138 0.24% 656,580
2014-05-12 2014-05-08 1.132 615,992 +123,198 0.26% 697,500
2014-05-09 2014-05-07 1.181 492,794 -87,060 0.20% 582,001
2014-05-08 2014-05-05 1.181 579,854 -49,279 0.24% 684,820
2014-05-07 2014-05-02 1.181 629,133 +37,781 0.26% 743,020
2014-05-05 2014-04-30 1.181 591,352 -73,919 0.25% 698,400
2014-05-02 2014-04-29 1.181 665,271 -32,853 0.28% 785,700
2014-04-30 2014-04-28 1.193 698,124 -41,066 0.29% 833,000
2014-04-29 2014-04-25 1.193 739,190 -49,280 0.31% 882,000
2014-04-24 2014-04-22 1.193 788,470 -36,138 0.33% 940,800
2014-04-23 2014-04-17 1.193 824,608 -36,138 0.34% 983,920
2014-04-17 2014-04-15 1.181 860,746 -26,282 0.36% 1,016,560
2014-04-16 2014-04-14 1.193 887,028 -154,409 0.37% 1,058,400
2014-04-15 2014-04-11 1.205 1,041,437 -60,778 0.43% 1,255,320
2014-04-14 2014-04-10 1.218 1,102,215 -21,354 0.46% 1,342,000
2014-04-11 2014-04-09 1.205 1,123,569 -47,637 0.47% 1,354,320
2014-04-10 2014-04-08 1.205 1,171,206 -85,418 0.49% 1,411,740
2014-04-09 2014-04-07 1.193 1,256,624 -50,922 0.52% 1,499,401
2014-04-08 2014-04-04 1.193 1,307,546 -121,555 0.54% 1,560,161
2014-04-03 2014-04-01 1.193 1,429,101 -144,553 0.59% 1,705,200
2014-04-02 2014-03-31 1.218 1,573,654 -151,123 0.65% 1,916,000
2014-04-01 2014-03-28 1.205 1,724,777 -41,067 0.72% 2,079,000
2014-03-28 2014-03-26 1.218 1,765,844 -169,192 0.73% 2,150,001
2014-03-27 2014-03-25 1.218 1,935,036 +167,550 0.80% 2,356,000
2014-03-26 2014-03-24 1.205 1,767,486 +42,709 0.73% 2,130,480
2014-03-13 2014-03-11 1.169 1,724,777 -82,133 0.72% 2,016,000
2014-03-12 2014-03-10 1.181 1,806,910 +131,412 0.75% 2,134,000
2014-02-25 2014-02-21 1.218 1,675,498 -24,640 0.70% 2,040,000
2014-02-18 2014-02-14 1.254 1,700,138 +34,496 0.71% 2,132,100
2014-02-17 2014-02-13 1.254 1,665,642 -131,412 0.69% 2,088,840
2014-02-14 2014-02-12 1.254 1,797,054 +210,259 0.75% 2,253,640
2014-02-13 2014-02-11 1.266 1,586,795 -211,901 0.66% 2,009,280
2014-02-12 2014-02-10 1.242 1,798,696 +41,066 0.75% 2,233,799
2014-02-11 2014-02-07 1.242 1,757,630 +229,970 0.73% 2,182,800
2014-02-10 2014-02-06 1.230 1,527,660 -70,634 0.63% 1,878,600
2014-02-06 2014-02-04 1.230 1,598,294 +82,133 0.66% 1,965,460
2014-01-29 2014-01-27 1.242 1,516,161 +16,426 0.63% 1,882,919
2014-01-28 2014-01-24 1.254 1,499,735 -6,571 0.62% 1,880,780
2014-01-23 2014-01-21 1.230 1,506,306 -68,991 0.63% 1,852,340
2014-01-22 2014-01-20 1.242 1,575,297 +928,095 0.65% 1,956,360
2014-01-21 2014-01-17 1.266 647,202 -231,613 0.27% 819,520
2014-01-20 2014-01-16 1.242 878,815 +9,856 0.37% 1,091,400
2014-01-16 2014-01-14 1.230 868,959 +11,498 0.36% 1,068,580
2014-01-15 2014-01-13 1.230 857,461 +328,529 0.36% 1,054,440
2014-01-14 2014-01-10 1.218 528,932 +32,853 0.22% 644,000
2014-01-10 2014-01-08 1.218 496,079 -164,264 0.21% 604,000
2014-01-09 2014-01-07 1.230 660,343 +492,793 0.28% 812,040
2014-01-06 2014-01-02 1.218 167,550 -246,397 0.07% 204,000
2013-12-27 2013-12-20 1.205 413,947 -123,198 0.17% 498,961
2013-12-23 2013-12-19 1.205 537,145 -41,066 0.23% 647,460
2013-12-20 2013-12-18 1.205 578,211 +41,066 0.24% 696,960
2013-12-19 2013-12-17 1.218 537,145 -119,913 0.23% 654,000
2013-12-16 2013-12-12 1.169 657,058 +410,661 0.28% 768,000
2013-12-02 2013-11-28 1.181 246,397 -95,273 0.10% 291,000
2013-11-26 2013-11-22 1.157 341,670 -246,397 0.14% 395,200
2013-11-21 2013-11-19 1.157 588,067 -24,640 0.25% 680,200
2013-11-20 2013-11-18 1.144 612,707 -126,483 0.26% 701,240
2013-11-19 2013-11-15 1.132 739,190 -246,397 0.31% 837,000
2013-11-18 2013-11-14 1.108 985,587 +164,264 0.41% 1,092,000
2013-11-08 2013-11-06 1.120 821,323 -410,661 0.34% 920,000
2013-11-07 2013-11-05 1.120 1,231,984 +323,601 0.52% 1,380,000
2013-11-06 2013-11-04 1.120 908,383 +908,383 0.38% 1,017,520
2013-11-05 2013-11-01 1.120 0 -49,279
2013-11-01 2013-10-30 1.108 49,279 -121,556 0.02% 54,600
2013-10-31 2013-10-29 1.108 170,835 +6,570 0.07% 189,280
2013-10-29 2013-10-25 1.108 164,265 +164,265 0.07% 182,001
2013-10-16 2013-10-11 1.120 0 -41,066
2013-10-15 2013-10-10 1.132 41,066 +41,066 0.02% 46,500
2013-08-23 2013-08-21 1.096 0 -120,205
2013-08-20 2013-08-16 1.120 120,205 -81,220 0.05% 134,680
2013-08-19 2013-08-15 1.170 201,425 -121,829 0.09% 235,600
2013-08-16 2013-08-13 1.157 323,254 -203,050 0.14% 374,120
2013-08-15 2013-08-12 1.133 526,304 +406,099 0.22% 596,161
2013-08-13 2013-08-09 1.108 120,205 -406,099 0.05% 133,200
2013-08-12 2013-08-08 1.096 526,304 +406,099 0.22% 576,721
2013-08-02 2013-07-31 0.997 120,205 -162,439 0.05% 119,880
2013-07-31 2013-07-29 1.010 282,644 -212,796 0.12% 285,360
2013-07-30 2013-07-26 0.985 495,440 +222,542 0.21% 488,000
2013-07-29 2013-07-25 0.936 272,898 -524,679 0.12% 255,360
2013-07-26 2013-07-24 0.923 797,577 -287,518 0.34% 736,500
2013-07-24 2013-07-22 0.862 1,085,095 +812,197 0.46% 935,200
2013-07-15 2013-07-11 0.923 272,898 -422,342 0.12% 252,000
2013-07-12 2013-07-10 0.936 695,240 +324,878 0.30% 650,560
2013-07-11 2013-07-09 0.948 370,362 -308,634 0.16% 351,120
2013-07-10 2013-07-08 0.948 678,996 +406,098 0.29% 643,720
2013-07-08 2013-07-04 0.948 272,898 -396,352 0.12% 258,720
2013-07-05 2013-07-03 0.960 669,250 +389,854 0.28% 642,720
2013-07-04 2013-07-02 0.985 279,396 -641,635 0.12% 275,200
2013-07-03 2013-06-28 0.985 921,031 +154,317 0.39% 907,200
2013-07-02 2013-06-27 0.973 766,714 +394,728 0.33% 745,760
2013-06-28 2013-06-26 0.973 371,986 -25,990 0.16% 361,820
2013-06-27 2013-06-25 0.948 397,976 -341,123 0.17% 377,300
2013-06-26 2013-06-24 0.960 739,099 +97,464 0.31% 709,800
2013-06-25 2013-06-21 0.973 641,635 -487,319 0.27% 624,100
2013-06-24 2013-06-20 0.973 1,128,954 +657,880 0.48% 1,098,100
2013-06-21 2013-06-19 0.997 471,074 -397,977 0.20% 469,800
2013-06-20 2013-06-18 0.985 869,051 +511,684 0.37% 856,000
2013-06-19 2013-06-17 0.997 357,367 -406,098 0.15% 356,400
2013-06-18 2013-06-14 0.985 763,465 +242,035 0.32% 752,000
2013-06-17 2013-06-13 0.973 521,430 -414,221 0.22% 507,180
2013-06-14 2013-06-11 0.985 935,651 +251,781 0.40% 921,600
2013-06-13 2013-06-10 0.997 683,870 -454,830 0.29% 682,020
2013-06-11 2013-06-07 1.010 1,138,700 +341,123 0.48% 1,149,640
2013-06-10 2013-06-06 1.010 797,577 -552,294 0.34% 805,240
2013-06-07 2013-06-05 1.010 1,349,871 +625,391 0.57% 1,362,840
2013-06-06 2013-06-04 1.022 724,480 +40,610 0.31% 740,360
2013-06-05 2013-06-03 1.010 683,870 -64,975 0.29% 690,440
2013-06-04 2013-05-31 1.071 748,845 -804,075 0.32% 802,140
2013-06-03 2013-05-30 1.083 1,552,920 +843,060 0.66% 1,682,560
2013-05-31 2013-05-29 1.096 709,860 -178,683 0.30% 777,860
2013-05-30 2013-05-28 1.157 888,543 +539,298 0.38% 1,028,360
2013-05-29 2013-05-27 1.517 349,245 +37,361 0.15% 529,804
2013-05-28 2013-05-24 1.490 311,884 -173,971 0.13% 464,602
2013-05-27 2013-05-23 1.476 485,855 -65,853 0.23% 717,121
2013-05-24 2013-05-22 1.476 551,708 +171,219 0.26% 814,319
2013-05-23 2013-05-21 1.503 380,489 -226,829 0.19% 572,001
2013-05-22 2013-05-20 1.490 607,318 -57,074 0.30% 904,700
2013-05-21 2013-05-16 1.531 664,392 +35,122 0.33% 1,016,961
2013-05-20 2013-05-15 1.503 629,270 +329,269 0.31% 946,001
2013-05-16 2013-05-14 1.503 300,001 -482,927 0.15% 451,001
2013-05-15 2013-05-13 1.517 782,928 +519,513 0.39% 1,187,699
2013-05-14 2013-05-10 1.544 263,415 +109,756 0.13% 406,800
2013-05-13 2013-05-09 1.531 153,659 -775,611 0.08% 235,200
2013-05-10 2013-05-08 1.531 929,270 +768,294 0.46% 1,422,400
2013-05-09 2013-05-07 1.544 160,976 -409,757 0.08% 248,600
2013-05-08 2013-05-06 1.558 570,733 +387,806 0.29% 889,200
2013-05-07 2013-05-03 1.572 182,927 -146,342 0.09% 287,500
2013-05-06 2013-05-02 1.544 329,269 +131,708 0.17% 508,500
2013-05-03 2013-04-30 1.544 197,561 -58,537 0.10% 305,099
2013-05-02 2013-04-29 1.503 256,098 -234,147 0.13% 385,000
2013-04-30 2013-04-26 1.531 490,245 +124,391 0.25% 750,400
2013-04-29 2013-04-25 1.558 365,854 -83,415 0.19% 569,999
2013-04-26 2013-04-24 1.613 449,269 +125,854 0.23% 724,520
2013-04-24 2013-04-22 1.681 323,415 -417,074 0.17% 543,660
2013-04-23 2013-04-19 1.681 740,489 -26,342 0.39% 1,244,759
2013-04-22 2013-04-18 1.708 766,831 -1,002,441 0.40% 1,310,000
2013-04-19 2013-04-17 1.654 1,769,272 -703,904 0.93% 2,925,780
2013-04-18 2013-04-16 1.531 2,473,176 -1,148,783 1.30% 3,785,600
2013-04-17 2013-04-15 1.476 3,621,959 -1,097,563 1.91% 5,346,001
2013-04-16 2013-04-12 1.408 4,719,522 +219,513 2.48% 6,643,500
2013-04-12 2013-04-10 1.380 4,500,009 -7,317 2.37% 6,211,500
2013-04-11 2013-04-09 1.380 4,507,326 -7,317 2.37% 6,221,600
2013-04-10 2013-04-08 1.394 4,514,643 -387,806 2.38% 6,293,400
2013-04-09 2013-04-05 1.394 4,902,449 +109,756 2.58% 6,834,000
2013-04-08 2013-04-03 1.408 4,792,693 -109,756 2.52% 6,746,501
2013-04-05 2013-04-02 1.421 4,902,449 +73,171 2.58% 6,968,000
2013-04-03 2013-03-28 1.435 4,829,278 -182,927 2.54% 6,930,000
2013-04-02 2013-03-27 1.394 5,012,205 +235,610 2.64% 6,987,000
2013-03-28 2013-03-26 1.408 4,776,595 +64,390 2.51% 6,723,840
2013-03-27 2013-03-25 1.394 4,712,205 +403,904 2.48% 6,568,800
2013-03-26 2013-03-22 1.380 4,308,301 -424,392 2.27% 5,946,879
2013-03-25 2013-03-21 1.353 4,732,693 +395,123 2.49% 6,403,321
2013-03-22 2013-03-20 1.326 4,337,570 +548,782 2.28% 5,750,160
2013-03-21 2013-03-19 1.312 3,788,788 -402,440 1.99% 4,970,880
2013-03-20 2013-03-18 1.312 4,191,228 +204,878 2.21% 5,498,880
2013-03-19 2013-03-15 1.326 3,986,350 -139,024 2.10% 5,284,561
2013-03-18 2013-03-14 1.312 4,125,374 +965,855 2.17% 5,412,480
2013-03-15 2013-03-13 1.285 3,159,519 -749,269 1.66% 4,058,921
2013-03-14 2013-03-12 1.271 3,908,788 -731,709 2.06% 4,968,059
2013-03-13 2013-03-11 1.285 4,640,497 +365,854 2.44% 5,961,480
2013-03-08 2013-03-06 1.298 4,274,643 -475,611 2.25% 5,549,900
2013-03-07 2013-03-05 1.285 4,750,254 +358,538 2.50% 6,102,481
2013-03-06 2013-03-04 1.285 4,391,716 -336,586 2.31% 5,641,880
2013-03-05 2013-03-01 1.298 4,728,302 -226,830 2.49% 6,138,900
2013-03-04 2013-02-28 1.298 4,955,132 +497,562 2.61% 6,433,400
2013-03-01 2013-02-27 1.285 4,457,570 -139,025 2.35% 5,726,480
2013-02-28 2013-02-26 1.271 4,596,595 +365,855 2.42% 5,842,260
2013-02-27 2013-02-25 1.271 4,230,740 -387,806 2.23% 5,377,260
2013-02-22 2013-02-20 1.298 4,618,546 +343,903 2.43% 5,996,400
2013-02-21 2013-02-19 1.312 4,274,643 -263,415 2.25% 5,608,320
2013-02-20 2013-02-18 1.298 4,538,058 -102,439 2.39% 5,891,900
2013-02-19 2013-02-15 1.298 4,640,497 +21,951 2.44% 6,024,900
2013-02-18 2013-02-14 1.298 4,618,546 +219,513 2.43% 5,996,400
2013-02-14 2013-02-07 1.298 4,399,033 -351,221 2.31% 5,711,400
2013-02-08 2013-02-06 1.285 4,750,254 +409,757 2.50% 6,102,481
2013-02-07 2013-02-05 1.271 4,340,497 +307,318 2.28% 5,516,761
2013-02-06 2013-02-04 1.285 4,033,179 -278,049 2.12% 5,181,280
2013-02-04 2013-01-31 1.271 4,311,228 +380,488 2.27% 5,479,560
2013-02-01 2013-01-30 1.285 3,930,740 +512,196 2.07% 5,049,680
2013-01-31 2013-01-29 1.285 3,418,544 -665,855 1.80% 4,391,681
2013-01-30 2013-01-28 1.257 4,084,399 +124,391 2.14% 5,135,441
2013-01-29 2013-01-25 1.257 3,960,008 -182,927 2.08% 4,979,040
2013-01-28 2013-01-24 1.271 4,142,935 +279,513 2.17% 5,265,660
2013-01-25 2013-01-23 1.271 3,863,422 +270,732 2.03% 4,910,399
2013-01-24 2013-01-22 1.271 3,592,690 +497,562 1.88% 4,566,300
2013-01-23 2013-01-21 1.257 3,095,128 -892,685 1.62% 3,891,600
2013-01-22 2013-01-18 1.285 3,987,813 +256,098 2.09% 5,123,000
2013-01-21 2013-01-17 1.244 3,731,715 +695,123 1.96% 4,641,000
2013-01-18 2013-01-16 1.298 3,036,592 -1,251,222 1.59% 3,942,501
2013-01-17 2013-01-15 1.353 4,287,814 +736,099 2.25% 5,801,401
2013-01-16 2013-01-14 1.285 3,551,715 -791,708 1.86% 4,562,761
2013-01-15 2013-01-11 1.326 4,343,423 +717,074 2.28% 5,757,919
2013-01-14 2013-01-10 1.339 3,626,349 -775,611 1.90% 4,856,880
2013-01-11 2013-01-09 1.271 4,401,960 +573,660 2.31% 5,594,880
2013-01-10 2013-01-08 1.230 3,828,300 -863,417 2.01% 4,708,799
2013-01-09 2013-01-07 1.244 4,691,717 +765,368 2.46% 5,834,920
2013-01-08 2013-01-04 1.216 3,926,349 -848,783 2.06% 4,775,739
2013-01-07 2013-01-03 1.230 4,775,132 -673,172 2.50% 5,873,400
2013-01-04 2013-01-02 1.230 5,448,304 +706,831 2.86% 6,701,400
2013-01-03 2012-12-31 1.203 4,741,473 -526,830 2.49% 5,702,400
2013-01-02 2012-12-27 1.148 5,268,303 +329,269 2.76% 6,048,000
2012-12-28 2012-12-24 1.134 4,939,034 -548,782 2.59% 5,602,500
2012-12-21 2012-12-19 1.134 5,487,816 +292,684 2.88% 6,225,000
2012-12-18 2012-12-14 1.148 5,195,132 +373,171 2.72% 5,963,999
2012-12-17 2012-12-13 1.148 4,821,961 +219,513 2.53% 5,535,600
2012-12-14 2012-12-12 1.148 4,602,448 -226,830 2.41% 5,283,600
2012-12-13 2012-12-11 1.121 4,829,278 -58,537 2.53% 5,412,000
2012-12-12 2012-12-10 1.134 4,887,815 -731,709 2.56% 5,544,400
2012-12-04 2012-11-30 1.148 5,619,524 +80,488 2.95% 6,451,200
2012-12-03 2012-11-29 1.148 5,539,036 +197,562 2.90% 6,358,800
2012-11-30 2012-11-28 1.148 5,341,474 -77,561 2.80% 6,132,000
2012-11-29 2012-11-27 1.148 5,419,035 +153,658 2.84% 6,221,040
2012-11-28 2012-11-26 1.134 5,265,377 +7,318 2.75% 5,972,681
2012-11-27 2012-11-23 1.121 5,258,059 -804,880 2.75% 5,892,520
2012-11-26 2012-11-22 1.134 6,062,939 +87,805 3.17% 6,877,380
2012-11-23 2012-11-21 1.121 5,975,134 +153,659 3.13% 6,696,120
2012-11-22 2012-11-20 1.107 5,821,475 -36,586 3.05% 6,444,360
2012-11-21 2012-11-19 1.107 5,858,061 -49,756 3.06% 6,484,860
2012-11-20 2012-11-16 1.107 5,907,817 +512,196 3.09% 6,539,940
2012-11-19 2012-11-15 1.052 5,395,621 -73,171 2.82% 5,677,980
2012-11-16 2012-11-14 1.052 5,468,792 -197,561 2.86% 5,754,980
2012-11-15 2012-11-13 1.039 5,666,353 +321,952 2.96% 5,885,440
2012-11-14 2012-11-12 1.039 5,344,401 +592,684 2.80% 5,551,040
2012-11-13 2012-11-09 1.039 4,751,717 +139,025 2.49% 4,935,440
2012-11-12 2012-11-08 1.025 4,612,692 +496,098 2.41% 4,728,000
2012-11-09 2012-11-07 1.025 4,116,594 -1,104,880 2.15% 4,219,500
2012-11-08 2012-11-06 1.011 5,221,474 +409,757 2.73% 5,280,640
2012-11-07 2012-11-05 1.025 4,811,717 -263,415 2.52% 4,932,000
2012-11-06 2012-11-02 1.025 5,075,132 +153,659 2.66% 5,202,000
2012-11-05 2012-11-01 0.998 4,921,473 -482,928 2.57% 4,909,980
2012-11-02 2012-10-31 1.039 5,404,401 +471,220 2.83% 5,613,360
2012-11-01 2012-10-30 0.984 4,933,181 +139,025 2.58% 4,854,240
2012-10-31 2012-10-29 0.984 4,794,156 +131,708 2.51% 4,717,440
2012-10-30 2012-10-26 0.984 4,662,448 -234,147 2.44% 4,587,840
2012-10-29 2012-10-25 0.970 4,896,595 +87,805 2.56% 4,751,320
2012-10-26 2012-10-24 0.984 4,808,790 -219,513 2.51% 4,731,840
2012-10-25 2012-10-22 0.998 5,028,303 +43,903 2.63% 5,016,560
2012-10-24 2012-10-19 0.984 4,984,400 -241,464 2.60% 4,904,640
2012-10-22 2012-10-18 0.984 5,225,864 +292,683 2.73% 5,142,240
2012-10-19 2012-10-17 0.984 4,933,181 +58,537 2.58% 4,854,240
2012-10-18 2012-10-16 0.970 4,874,644 +95,122 2.55% 4,730,020
2012-10-17 2012-10-15 0.984 4,779,522 +87,805 2.50% 4,703,040
2012-10-16 2012-10-12 0.998 4,691,717 -117,073 2.45% 4,680,760
2012-10-15 2012-10-11 0.984 4,808,790 +43,902 2.51% 4,731,840
2012-10-12 2012-10-10 0.984 4,764,888 +73,171 2.49% 4,688,640
2012-10-11 2012-10-09 0.984 4,691,717 +36,586 2.45% 4,616,640
2012-10-10 2012-10-08 0.970 4,655,131 +87,805 2.43% 4,517,020
2012-10-09 2012-10-05 0.998 4,567,326 -226,830 2.39% 4,556,660
2012-10-08 2012-10-04 0.984 4,794,156 +431,708 2.51% 4,717,440
2012-10-05 2012-10-03 0.957 4,362,448 -512,196 2.28% 4,173,400
2012-10-04 2012-09-28 0.970 4,874,644 +409,757 2.55% 4,730,020
2012-10-03 2012-09-27 0.970 4,464,887 -146,342 2.33% 4,332,420
2012-09-28 2012-09-26 0.957 4,611,229 +73,171 2.41% 4,411,400
2012-09-27 2012-09-25 0.970 4,538,058 +58,537 2.37% 4,403,420
2012-09-26 2012-09-24 0.970 4,479,521 +102,439 2.34% 4,346,620
2012-09-25 2012-09-21 0.957 4,377,082 -403,903 2.29% 4,187,400
2012-09-24 2012-09-20 0.984 4,780,985 +109,756 2.50% 4,704,480
2012-09-21 2012-09-19 0.970 4,671,229 +409,757 2.44% 4,532,640
2012-09-20 2012-09-18 0.970 4,261,472 +131,708 2.23% 4,135,040
2012-09-19 2012-09-17 0.984 4,129,764 +26,341 2.16% 4,063,680
2012-09-18 2012-09-14 1.012 4,103,423 -234,147 2.14% 4,153,125
2012-09-17 2012-09-13 1.012 4,337,570 -407,358 2.27% 4,390,108
2012-09-14 2012-09-12 1.012 4,744,928 +182,114 2.55% 4,802,400
2012-09-13 2012-09-11 0.998 4,562,814 +120,935 2.45% 4,553,940
2012-09-12 2012-09-10 0.998 4,441,879 -92,480 2.39% 4,433,240
2012-09-11 2012-09-07 0.998 4,534,359 -234,756 2.44% 4,525,540
2012-09-10 2012-09-06 1.012 4,769,115 +142,276 2.56% 4,826,880
2012-09-07 2012-09-05 0.998 4,626,839 -163,618 2.49% 4,617,840
2012-09-06 2012-09-04 0.998 4,790,457 +56,911 2.58% 4,781,140
2012-09-05 2012-09-03 0.998 4,733,546 +414,025 2.54% 4,724,340
2012-09-04 2012-08-31 0.984 4,319,521 +149,391 2.32% 4,250,400
2012-09-03 2012-08-30 0.998 4,170,130 -569,107 2.24% 4,162,020
2012-08-31 2012-08-29 1.026 4,739,237 +654,473 2.55% 4,863,260
2012-08-30 2012-08-28 1.012 4,084,764 +42,683 2.20% 4,134,240
2012-08-29 2012-08-27 1.012 4,042,081 +49,796 2.17% 4,091,040
2012-08-28 2012-08-24 0.998 3,992,285 -273,171 2.15% 3,984,520
2012-08-27 2012-08-23 1.026 4,265,456 +348,578 2.29% 4,377,080
2012-08-24 2012-08-22 1.012 3,916,878 +78,252 2.11% 3,964,320
2012-08-23 2012-08-21 1.012 3,838,626 +220,529 2.06% 3,885,120
2012-08-22 2012-08-20 1.012 3,618,097 -654,473 1.94% 3,661,920
2012-08-21 2012-08-17 1.040 4,272,570 +220,529 2.30% 4,444,440
2012-08-20 2012-08-16 1.026 4,052,041 +22,765 2.18% 4,158,080
2012-08-17 2012-08-15 1.012 4,029,276 +142,276 2.17% 4,078,080
2012-08-16 2012-08-14 1.026 3,887,000 -325,813 2.09% 3,988,720
2012-08-15 2012-08-13 1.012 4,212,813 +202,033 2.26% 4,263,840
2012-08-14 2012-08-10 0.998 4,010,780 -21,342 2.16% 4,002,980
2012-08-13 2012-08-09 0.998 4,032,122 +219,106 2.17% 4,024,280
2012-08-10 2012-08-08 0.998 3,813,016 +816,668 2.05% 3,805,600
2012-08-09 2012-08-07 0.984 2,996,348 -263,211 1.61% 2,948,400
2012-08-08 2012-08-06 0.984 3,259,559 +546,342 1.75% 3,207,400
2012-08-07 2012-08-03 0.956 2,713,217 -497,968 1.46% 2,593,520
2012-08-06 2012-08-02 0.984 3,211,185 -130,895 1.73% 3,159,800
2012-08-03 2012-08-01 0.984 3,342,080 +913,417 1.80% 3,288,600
2012-08-02 2012-07-31 0.970 2,428,663 -35,570 1.31% 2,355,660
2012-08-01 2012-07-30 0.970 2,464,233 +256,098 1.32% 2,390,160
2012-07-31 2012-07-27 0.970 2,208,135 +241,871 1.19% 2,141,760
2012-07-30 2012-07-26 0.956 1,966,264 -106,708 1.06% 1,879,520
2012-07-27 2012-07-25 0.956 2,072,972 -28,455 1.11% 1,981,520
2012-07-26 2012-07-24 0.942 2,101,427 -110,976 1.13% 1,979,180
2012-07-25 2012-07-23 0.984 2,212,403 +206,301 1.19% 2,177,000
2012-07-24 2012-07-20 0.984 2,006,102 -270,325 1.08% 1,974,000
2012-07-23 2012-07-19 0.970 2,276,427 +570,529 1.22% 2,208,000
2012-07-20 2012-07-18 0.970 1,705,898 +112,399 0.92% 1,654,620
2012-07-19 2012-07-17 0.956 1,593,499 +65,447 0.86% 1,523,200
2012-07-18 2012-07-16 0.956 1,528,052 +62,602 0.82% 1,460,640
2012-07-17 2012-07-13 0.942 1,465,450 +270,326 0.79% 1,380,200
2012-07-16 2012-07-12 0.928 1,195,124 -183,537 0.64% 1,108,800
2012-07-13 2012-07-11 0.942 1,378,661 +209,146 0.74% 1,298,460
2012-07-12 2012-07-10 0.956 1,169,515 -234,756 0.63% 1,117,920
2012-07-11 2012-07-09 0.956 1,404,271 -39,838 0.75% 1,342,320
2012-07-10 2012-07-06 0.956 1,444,109 +122,358 0.78% 1,380,400
2012-07-09 2012-07-05 0.942 1,321,751 +236,180 0.71% 1,244,860
2012-07-06 2012-07-04 0.956 1,085,571 +35,569 0.58% 1,037,680
2012-07-05 2012-07-03 0.984 1,050,002 +92,480 0.56% 1,033,200
2012-07-04 2012-06-29 0.956 957,522 -377,034 0.51% 915,280
2012-07-03 2012-06-28 0.970 1,334,556 +362,806 0.72% 1,294,440
2012-06-29 2012-06-27 0.970 971,750 +99,594 0.52% 942,540
2012-06-28 2012-06-26 0.970 872,156 -193,497 0.47% 845,940
2012-06-27 2012-06-25 0.970 1,065,653 +313,009 0.57% 1,033,620
2012-06-26 2012-06-22 0.970 752,644 -313,009 0.40% 730,020
2012-06-25 2012-06-21 0.984 1,065,653 +35,570 0.57% 1,048,600
2012-06-22 2012-06-20 0.956 1,030,083 +56,910 0.55% 984,640
2012-06-21 2012-06-19 0.928 973,173 +305,895 0.52% 902,880
2012-06-20 2012-06-18 0.886 667,278 -79,675 0.36% 590,940
2012-06-19 2012-06-15 0.829 746,953 +220,529 0.40% 619,500
2012-06-18 2012-06-14 0.829 526,424 +85,366 0.28% 436,600
2012-06-15 2012-06-13 0.829 441,058 -49,797 0.24% 365,800
2012-06-14 2012-06-12 0.829 490,855 -78,252 0.26% 407,100
2012-06-13 2012-06-11 0.843 569,107 +244,716 0.31% 480,000
2012-06-12 2012-06-08 0.886 324,391 +46,951 0.17% 287,280
2012-06-11 2012-06-07 0.914 277,440 -270,325 0.15% 253,500
2012-06-08 2012-06-06 0.956 547,765 -2,294,924 0.29% 523,600
2012-06-07 2012-06-05 0.970 2,842,689 +233,334 1.53% 2,757,240
2012-06-06 2012-06-04 0.970 2,609,355 +1,077,035 1.40% 2,530,920
2012-06-05 2012-06-01 1.304 1,532,320 +78,252 0.82% 1,997,913
2012-06-04 2012-05-31 1.271 1,454,068 +242,884 0.78% 1,848,487
2012-06-01 2012-05-30 1.255 1,211,184 -546,076 0.75% 1,519,980
2012-05-31 2012-05-29 1.288 1,757,260 -727,692 1.10% 2,262,560
2012-05-30 2012-05-28 1.255 2,484,952 -296,967 1.55% 3,118,500
2012-05-29 2012-05-25 1.271 2,781,919 +227,021 1.73% 3,536,520
2012-05-28 2012-05-24 1.255 2,554,898 +67,492 1.59% 3,206,279
2012-05-25 2012-05-23 1.271 2,487,406 +49,086 1.55% 3,162,120
2012-05-24 2012-05-22 1.271 2,438,320 +306,784 1.52% 3,099,719
2012-05-23 2012-05-21 1.271 2,131,536 -589,026 1.32% 2,709,720
2012-05-22 2012-05-18 1.271 2,720,562 +519,079 1.69% 3,458,520
2012-05-21 2012-05-17 1.255 2,201,483 +85,899 1.37% 2,762,760
2012-05-18 2012-05-16 1.255 2,115,584 +51,540 1.31% 2,654,961
2012-05-17 2012-05-15 1.288 2,064,044 -190,206 1.28% 2,657,560
2012-05-16 2012-05-14 1.304 2,254,250 -71,174 1.40% 2,939,200
2012-05-15 2012-05-11 1.288 2,325,424 +227,020 1.44% 2,994,100
2012-05-14 2012-05-10 1.255 2,098,404 -153,392 1.31% 2,633,400
2012-05-11 2012-05-09 1.271 2,251,796 -222,111 1.40% 2,862,600
2012-05-10 2012-05-08 1.288 2,473,907 +49,085 1.54% 3,185,279
2012-05-09 2012-05-07 1.320 2,424,822 -355,870 1.51% 3,201,120
2012-05-08 2012-05-04 1.353 2,780,692 -53,994 1.73% 3,761,561
2012-05-07 2012-05-03 1.336 2,834,686 +220,885 1.76% 3,788,401
2012-05-04 2012-05-02 1.320 2,613,801 +147,256 1.63% 3,450,600
2012-05-03 2012-04-30 1.304 2,466,545 -49,085 1.54% 3,216,000
2012-05-02 2012-04-27 1.304 2,515,630 +171,799 1.57% 3,280,000
2012-04-30 2012-04-26 1.288 2,343,831 -466,312 1.46% 3,017,800
2012-04-27 2012-04-25 1.320 2,810,143 +454,041 1.74% 3,709,800
2012-04-26 2012-04-24 1.271 2,356,102 +33,132 1.46% 2,995,200
2012-04-25 2012-04-23 1.271 2,322,970 -202,477 1.44% 2,953,080
2012-04-24 2012-04-20 1.304 2,525,447 +668,789 1.56% 3,292,800
2012-04-23 2012-04-19 1.271 1,856,658 -429,498 1.15% 2,360,280
2012-04-20 2012-04-18 1.271 2,286,156 -389,002 1.42% 2,906,281
2012-04-19 2012-04-17 1.255 2,675,158 +67,493 1.66% 3,357,200
2012-04-18 2012-04-16 1.255 2,607,665 -49,086 1.62% 3,272,500
2012-04-17 2012-04-13 1.271 2,656,751 +89,581 1.65% 3,377,400
2012-04-16 2012-04-12 1.271 2,567,170 +62,584 1.59% 3,263,520
2012-04-13 2012-04-11 1.255 2,504,586 -30,678 1.55% 3,143,140
2012-04-12 2012-04-10 1.255 2,535,264 +49,085 1.57% 3,181,640
2012-04-11 2012-04-05 1.255 2,486,179 +18,407 1.54% 3,120,040
2012-04-10 2012-04-03 1.255 2,467,772 -230,701 1.53% 3,096,940
2012-04-05 2012-04-02 1.271 2,698,473 -153,393 1.67% 3,430,439
2012-04-03 2012-03-30 1.271 2,851,866 -208,613 1.77% 3,625,441
2012-04-02 2012-03-29 1.304 3,060,479 +87,127 1.90% 3,990,400
2012-03-30 2012-03-28 1.239 2,973,352 +404,955 1.84% 3,682,960
2012-03-29 2012-03-27 1.190 2,568,397 +598,843 1.59% 3,055,780
2012-03-28 2012-03-26 1.173 1,969,554 -460,177 1.22% 2,311,200
2012-03-27 2012-03-23 1.157 2,429,731 -133,757 1.51% 2,811,601
2012-03-26 2012-03-22 1.141 2,563,488 -146,030 1.59% 2,924,600
2012-03-23 2012-03-21 1.157 2,709,518 +203,705 1.68% 3,135,360
2012-03-22 2012-03-20 1.173 2,505,813 +201,250 1.55% 2,940,480
2012-03-21 2012-03-19 1.190 2,304,563 -163,209 1.43% 2,741,880
2012-03-20 2012-03-16 1.190 2,467,772 +93,263 1.53% 2,936,060
2012-03-19 2012-03-15 1.157 2,374,509 +325,191 1.47% 2,747,700
2012-03-16 2012-03-14 1.157 2,049,318 -490,855 1.27% 2,371,400
2012-03-15 2012-03-13 1.173 2,540,173 +429,498 1.57% 2,980,800
2012-03-14 2012-03-12 1.157 2,110,675 +139,894 1.31% 2,442,400
2012-03-13 2012-03-09 1.157 1,970,781 -1,079,881 1.22% 2,280,520
2012-03-12 2012-03-08 1.190 3,050,662 +331,327 1.89% 3,629,560
2012-03-09 2012-03-07 1.173 2,719,335 -269,970 1.68% 3,191,040
2012-03-08 2012-03-06 1.190 2,989,305 -165,663 1.85% 3,556,560
2012-03-07 2012-03-05 1.173 3,154,968 +417,226 1.95% 3,702,240
2012-03-06 2012-03-02 1.157 2,737,742 +233,156 1.70% 3,168,020
2012-03-05 2012-03-01 1.125 2,504,586 -121,486 1.55% 2,816,580
2012-03-02 2012-02-29 1.141 2,626,072 +496,990 1.63% 2,996,000
2012-03-01 2012-02-28 1.108 2,129,082 -472,448 1.32% 2,359,600
2012-02-29 2012-02-27 1.141 2,601,530 -240,518 1.61% 2,968,000
2012-02-28 2012-02-24 1.157 2,842,048 +908,081 1.76% 3,288,719
2012-02-27 2012-02-23 1.157 1,933,967 +455,267 1.20% 2,237,920
2012-02-24 2012-02-22 1.141 1,478,700 -986,617 0.92% 1,687,000
2012-02-23 2012-02-21 1.157 2,465,317 -171,800 1.53% 2,852,779
2012-02-22 2012-02-20 1.141 2,637,117 -245,427 1.63% 3,008,600
2012-02-21 2012-02-17 1.190 2,882,544 +633,203 1.79% 3,429,540
2012-02-20 2012-02-16 1.157 2,249,341 +352,188 1.39% 2,602,859
2012-02-17 2012-02-15 1.141 1,897,153 +288,377 1.18% 2,164,400
2012-02-16 2012-02-14 1.157 1,608,776 -1,175,597 1.00% 1,861,620
2012-02-15 2012-02-13 1.157 2,784,373 +35,587 1.72% 3,221,980
2012-02-14 2012-02-10 1.157 2,748,786 +282,241 1.70% 3,180,800
2012-02-13 2012-02-09 1.173 2,466,545 +98,171 1.53% 2,894,400
2012-02-10 2012-02-08 1.173 2,368,374 +484,719 1.47% 2,779,200
2012-02-09 2012-02-07 1.125 1,883,655 -530,123 1.17% 2,118,300
2012-02-08 2012-02-06 1.141 2,413,778 -779,232 1.50% 2,753,800
2012-02-07 2012-02-03 1.141 3,193,010 +319,056 1.98% 3,642,801
2012-02-06 2012-02-02 1.141 2,873,954 -904,400 1.78% 3,278,800
2012-02-03 2012-02-01 1.125 3,778,354 -319,055 2.34% 4,249,020
2012-02-02 2012-01-31 1.141 4,097,409 +24,543 2.54% 4,674,600
2012-02-01 2012-01-30 1.157 4,072,866 +276,105 2.52% 4,712,979
2012-01-31 2012-01-27 1.157 3,796,761 -128,849 2.35% 4,393,480
2012-01-30 2012-01-26 1.173 3,925,610 +119,032 2.41% 4,606,560
2012-01-27 2012-01-20 1.173 3,806,578 -92,035 2.34% 4,466,880
2012-01-26 2012-01-19 1.190 3,898,613 +349,734 2.39% 4,638,420
2012-01-20 2012-01-18 1.173 3,548,879 -748,553 2.18% 4,164,480
2012-01-18 2012-01-16 1.157 4,297,432 +73,628 2.64% 4,972,839
2012-01-17 2012-01-13 1.173 4,223,804 +104,306 2.60% 4,956,480
2012-01-16 2012-01-12 1.173 4,119,498 +79,764 2.54% 4,834,080
2012-01-13 2012-01-11 1.173 4,039,734 +134,985 2.49% 4,740,480
2012-01-12 2012-01-10 1.157 3,904,749 -471,220 2.41% 4,518,440
2012-01-11 2012-01-09 1.173 4,375,969 +306,784 2.70% 5,135,040
2012-01-09 2012-01-05 1.190 4,069,185 +61,357 2.51% 4,841,360
2012-01-06 2012-01-04 1.173 4,007,828 -251,563 2.48% 4,703,040
2012-01-05 2012-01-03 1.206 4,259,391 -893,356 2.63% 5,137,080
2012-01-04 2011-12-30 1.255 5,152,747 +742,418 3.18% 6,466,460
2012-01-03 2011-12-29 1.239 4,410,329 +1,461,520 2.72% 5,462,880
2011-12-30 2011-12-28 1.173 2,948,809 -116,578 1.81% 3,460,320
2011-12-29 2011-12-23 1.173 3,065,387 +263,834 1.88% 3,597,120
2011-12-28 2011-12-22 1.173 2,801,553 -306,784 1.72% 3,287,520
2011-12-23 2011-12-21 1.190 3,108,337 +677,379 1.90% 3,698,180
2011-12-22 2011-12-20 1.173 2,430,958 -981,709 1.49% 2,852,640
2011-12-21 2011-12-19 1.190 3,412,667 -18,407 2.09% 4,060,260
2011-12-20 2011-12-16 1.222 3,431,074 +61,357 2.10% 4,194,000
2011-12-19 2011-12-15 1.206 3,369,717 +19,634 2.07% 4,064,080
2011-12-16 2011-12-14 1.157 3,350,083 +12,271 2.06% 3,876,600
2011-12-15 2011-12-13 1.157 3,337,812 -233,156 2.05% 3,862,400
2011-12-14 2011-12-12 1.157 3,570,968 +644,247 2.19% 4,132,200
2011-12-13 2011-12-09 1.157 2,926,721 -249,109 1.80% 3,386,700
2011-12-12 2011-12-08 1.206 3,175,830 +300,649 1.96% 3,830,240
2011-12-09 2011-12-07 1.190 2,875,181 -854,087 1.77% 3,420,780
2011-12-08 2011-12-06 1.157 3,729,268 -132,531 2.30% 4,315,380
2011-12-07 2011-12-05 1.190 3,861,799 +235,610 2.38% 4,594,620
2011-12-05 2011-12-01 1.157 3,626,189 -128,849 2.23% 4,196,100
2011-12-02 2011-11-30 1.157 3,755,038 +26,997 2.31% 4,345,200
2011-12-01 2011-11-29 1.173 3,728,041 +116,578 2.30% 4,374,720
2011-11-30 2011-11-28 1.173 3,611,463 +287,150 2.22% 4,237,920
2011-11-29 2011-11-25 1.157 3,324,313 -153,392 2.04% 3,846,780
2011-11-28 2011-11-24 1.173 3,477,705 +85,899 2.13% 4,080,960
2011-11-25 2011-11-23 1.190 3,391,806 -441,769 2.08% 4,035,440
2011-11-24 2011-11-22 1.173 3,833,575 +65,038 2.35% 4,498,560
2011-11-23 2011-11-21 1.173 3,768,537 +349,734 2.31% 4,422,240
2011-11-22 2011-11-18 1.222 3,418,803 +177,935 2.10% 4,179,000
2011-11-21 2011-11-17 1.173 3,240,868 -42,950 1.99% 3,803,040
2011-11-18 2011-11-16 1.190 3,283,818 -374,276 2.02% 3,906,960
2011-11-17 2011-11-15 1.173 3,658,094 +153,392 2.25% 4,292,640
2011-11-16 2011-11-14 1.190 3,504,702 +40,495 2.15% 4,169,760
2011-11-14 2011-11-10 1.222 3,464,207 +418,454 2.13% 4,234,500
2011-11-11 2011-11-09 1.173 3,045,753 -203,705 1.87% 3,574,080
2011-11-10 2011-11-08 1.173 3,249,458 +18,407 2.00% 3,813,120
2011-11-09 2011-11-07 1.190 3,231,051 -34,360 1.99% 3,844,180
2011-11-08 2011-11-04 1.125 3,265,411 +36,815 2.01% 3,672,180
2011-11-07 2011-11-03 1.108 3,228,596 +73,628 1.98% 3,578,159
2011-11-04 2011-11-02 1.108 3,154,968 +18,407 1.94% 3,496,560
2011-11-03 2011-11-01 1.108 3,136,561 -117,805 1.93% 3,476,160
2011-11-02 2011-10-31 1.092 3,254,366 -257,699 2.00% 3,553,680
2011-11-01 2011-10-28 1.108 3,512,065 -533,804 2.16% 3,892,320
2011-10-31 2011-10-27 1.141 4,045,869 +30,678 2.49% 4,615,799
2011-10-28 2011-10-26 1.108 4,015,191 -30,678 2.46% 4,449,920
2011-10-27 2011-10-25 1.125 4,045,869 +552,211 2.48% 4,549,859
2011-10-26 2011-10-24 1.108 3,493,658 -638,111 2.14% 3,871,920
2011-10-25 2011-10-21 1.125 4,131,769 +104,307 2.54% 4,646,460
2011-10-24 2011-10-20 1.108 4,027,462 -171,800 2.47% 4,463,520
2011-10-21 2011-10-19 1.108 4,199,262 -244,200 2.58% 4,653,920
2011-10-20 2011-10-18 1.108 4,443,462 +128,850 2.73% 4,924,560
2011-10-19 2011-10-17 1.108 4,314,612 -106,761 2.65% 4,781,760
2011-10-17 2011-10-13 1.125 4,421,373 +55,221 2.71% 4,972,140
2011-10-14 2011-10-12 1.092 4,366,152 +30,678 2.68% 4,767,720
2011-10-13 2011-10-11 1.092 4,335,474 -36,814 2.66% 4,734,220
2011-10-12 2011-10-10 1.141 4,372,288 +40,496 2.68% 4,988,200
2011-10-11 2011-10-07 1.108 4,331,792 +104,306 2.66% 4,800,800
2011-10-10 2011-10-06 1.092 4,227,486 -67,492 2.59% 4,616,300
2011-10-07 2011-10-04 1.092 4,294,978 -42,950 2.64% 4,690,000
2011-10-06 2011-10-03 1.173 4,337,928 +52,767 2.66% 5,090,400
2011-10-04 2011-09-30 1.222 4,285,161 +208,613 2.63% 5,238,000
2011-10-03 2011-09-28 1.108 4,076,548 -38,041 2.50% 4,517,920
2011-09-30 2011-09-27 1.108 4,114,589 -169,345 2.52% 4,560,080
2011-09-28 2011-09-26 1.076 4,283,934 -202,478 2.63% 4,608,120
2011-09-27 2011-09-23 1.076 4,486,412 -110,442 2.75% 4,825,921
2011-09-26 2011-09-22 1.108 4,596,854 +14,726 2.82% 5,094,560
2011-09-23 2011-09-21 1.141 4,582,128 +85,899 2.81% 5,227,600
2011-09-22 2011-09-20 1.173 4,496,229 -30,678 2.76% 5,276,160
2011-09-21 2011-09-19 1.173 4,526,907 +49,085 2.78% 5,312,160
2011-09-20 2011-09-16 1.173 4,477,822 +122,714 2.75% 5,254,561
2011-09-19 2011-09-15 1.157 4,355,108 -190,206 2.67% 5,039,580
2011-09-16 2011-09-14 1.190 4,545,314 +77,310 2.79% 5,408,883
2011-09-15 2011-09-12 1.173 4,468,004 +80,207 2.74% 5,243,039
2011-09-14 2011-09-09 1.190 4,387,797 +50,823 2.72% 5,221,439
2011-09-12 2011-09-08 1.173 4,336,974 -208,136 2.69% 5,089,281
2011-09-09 2011-09-07 1.207 4,545,110 +187,565 2.82% 5,483,761
2011-09-07 2011-09-05 1.207 4,357,545 -48,404 2.71% 5,257,460
2011-09-06 2011-09-02 1.207 4,405,949 +133,110 2.74% 5,315,860
2011-09-05 2011-09-01 1.207 4,272,839 -272,271 2.65% 5,155,260
2011-09-02 2011-08-31 1.223 4,545,110 +119,800 2.82% 5,558,881
2011-09-01 2011-08-30 1.240 4,425,310 +326,725 2.75% 5,485,500
2011-08-31 2011-08-29 1.190 4,098,585 +211,766 2.55% 4,877,280
2011-08-30 2011-08-26 1.190 3,886,819 +6,051 2.41% 4,625,280
2011-08-29 2011-08-25 1.190 3,880,768 +242,018 2.41% 4,618,079
2011-08-26 2011-08-24 1.190 3,638,750 -242,018 2.26% 4,330,080
2011-08-25 2011-08-23 1.223 3,880,768 +48,403 2.41% 4,746,359
2011-08-24 2011-08-22 1.207 3,832,365 +54,454 2.38% 4,623,820
2011-08-23 2011-08-19 1.223 3,777,911 +48,404 2.35% 4,620,561
2011-08-22 2011-08-18 1.223 3,729,507 -265,010 2.32% 4,561,360
2011-08-19 2011-08-17 1.223 3,994,517 +157,312 2.48% 4,885,480
2011-08-18 2011-08-16 1.223 3,837,205 -18,152 2.38% 4,693,080
2011-08-17 2011-08-15 1.273 3,855,357 +377,550 2.39% 4,906,441
2011-08-16 2011-08-12 1.207 3,477,807 +47,193 2.16% 4,196,039
2011-08-15 2011-08-11 1.190 3,430,614 -54,454 2.13% 4,082,400
2011-08-12 2011-08-10 1.240 3,485,068 -90,757 2.16% 4,320,000
2011-08-11 2011-08-09 1.223 3,575,825 +435,633 2.22% 4,373,400
2011-08-10 2011-08-08 1.256 3,140,192 +289,213 1.95% 3,944,401
2011-08-09 2011-08-05 1.273 2,850,979 +96,807 1.77% 3,628,240
2011-08-08 2011-08-04 1.273 2,754,172 +18,152 1.71% 3,505,040
2011-08-05 2011-08-03 1.273 2,736,020 +42,353 1.70% 3,481,939
2011-08-04 2011-08-02 1.273 2,693,667 -556,643 1.67% 3,428,040
2011-08-03 2011-08-01 1.322 3,250,310 -108,908 2.02% 4,297,600
2011-08-02 2011-07-29 1.322 3,359,218 +163,362 2.09% 4,441,600
2011-08-01 2011-07-28 1.306 3,195,856 -102,858 1.98% 4,172,780
2011-07-29 2011-07-27 1.322 3,298,714 -84,706 2.05% 4,361,600
2011-07-28 2011-07-26 1.322 3,383,420 +12,101 2.10% 4,473,600
2011-07-27 2011-07-25 1.339 3,371,319 +302,523 2.09% 4,513,320
2011-07-26 2011-07-22 1.306 3,068,796 +229,918 1.91% 4,006,880
2011-07-25 2011-07-21 1.306 2,838,878 +114,959 1.76% 3,706,680
2011-07-22 2011-07-20 1.306 2,723,919 -302,524 1.69% 3,556,579
2011-07-21 2011-07-19 1.322 3,026,443 +532,441 1.88% 4,001,600
2011-07-20 2011-07-18 1.322 2,494,002 +265,011 1.55% 3,297,600
2011-07-18 2011-07-14 1.306 2,228,991 -243,229 1.38% 2,910,359
2011-07-15 2011-07-13 1.289 2,472,220 -223,867 1.54% 3,187,080
2011-07-14 2011-07-12 1.289 2,696,087 -14,521 1.67% 3,475,680
2011-07-13 2011-07-11 1.289 2,710,608 -211,767 1.68% 3,494,399
2011-07-12 2011-07-08 1.306 2,922,375 +193,615 1.81% 3,815,700
2011-07-11 2011-07-07 1.256 2,728,760 -423,532 1.69% 3,427,600
2011-07-08 2011-07-06 1.273 3,152,292 +72,605 1.96% 4,011,699
2011-07-07 2011-07-05 1.289 3,079,687 -99,227 1.91% 3,970,200
2011-07-06 2011-07-04 1.322 3,178,914 +545,751 1.97% 4,203,199
2011-07-05 2011-06-30 1.240 2,633,163 +123,430 1.64% 3,264,001
2011-07-04 2011-06-29 1.240 2,509,733 -78,656 1.56% 3,111,000
2011-06-30 2011-06-28 1.240 2,588,389 +96,807 1.61% 3,208,500
2011-06-29 2011-06-27 1.223 2,491,582 +205,716 1.52% 3,047,320
2011-06-28 2011-06-24 1.240 2,285,866 -284,372 1.40% 2,833,500
2011-06-27 2011-06-23 1.256 2,570,238 +24,202 1.57% 3,228,480
2011-06-24 2011-06-22 1.240 2,546,036 +302,523 1.56% 3,156,000
2011-06-23 2011-06-21 1.256 2,243,513 +191,195 1.37% 2,818,081
2011-06-22 2011-06-20 1.240 2,052,318 -193,615 1.26% 2,544,000
2011-06-21 2011-06-17 1.190 2,245,933 -100,437 1.37% 2,672,640
2011-06-20 2011-06-16 1.223 2,346,370 -145,212 1.44% 2,869,719
2011-06-17 2011-06-15 1.256 2,491,582 -33,882 1.52% 3,129,680
2011-06-16 2011-06-14 1.256 2,525,464 -235,968 1.54% 3,172,240
2011-06-15 2011-06-13 1.273 2,761,432 +381,179 1.69% 3,514,280
2011-06-14 2011-06-10 1.240 2,380,253 +6,050 1.46% 2,950,500
2011-06-13 2011-06-09 1.240 2,374,203 -260,170 1.45% 2,943,000
2011-06-10 2011-06-08 1.273 2,634,373 +121,010 1.61% 3,352,580
2011-06-09 2011-06-07 1.256 2,513,363 +169,413 1.54% 3,157,040
2011-06-08 2011-06-03 1.256 2,343,950 +61,714 1.43% 2,944,240
2011-06-07 2011-06-02 1.256 2,282,236 +99,228 1.40% 2,866,721
2011-06-03 2011-06-01 1.273 2,183,008 -30,252 1.34% 2,778,160
2011-06-02 2011-05-31 1.273 2,213,260 +298,893 1.35% 2,816,660
2011-06-01 2011-05-30 1.273 1,914,367 -365,448 1.17% 2,436,280
2011-05-31 2011-05-27 1.273 2,279,815 +108,908 1.39% 2,901,360
2011-05-30 2011-05-26 1.289 2,170,907 +114,959 1.33% 2,798,640
2011-05-27 2011-05-25 1.273 2,055,948 +90,757 1.25% 2,616,460
2011-05-26 2011-05-24 1.289 1,965,191 -453,785 1.20% 2,533,440
2011-05-25 2011-05-23 1.289 2,418,976 +237,178 1.47% 3,118,440
2011-05-24 2011-05-20 1.289 2,181,798 +336,406 1.33% 2,812,680
2011-05-23 2011-05-19 1.365 1,845,392 +41,143 1.12% 2,518,710
2011-05-20 2011-05-18 1.365 1,804,249 -78,429 1.10% 2,462,555
2011-05-19 2011-05-17 1.331 1,882,678 -146,535 1.18% 2,505,360
2011-05-18 2011-05-16 1.331 2,029,213 -123,089 1.28% 2,700,360
2011-05-17 2011-05-13 1.331 2,152,302 +566,210 1.35% 2,864,160
2011-05-16 2011-05-12 1.331 1,586,092 -385,679 1.00% 2,110,680
2011-05-13 2011-05-11 1.314 1,971,771 -289,553 1.24% 2,590,280
2011-05-12 2011-05-09 1.280 2,261,324 +79,715 1.42% 2,893,501
2011-05-11 2011-05-06 1.331 2,181,609 -5,861 1.37% 2,903,160
2011-05-09 2011-05-05 1.331 2,187,470 -140,673 1.38% 2,910,960
2011-05-06 2011-05-04 1.365 2,328,143 +592,000 1.46% 3,177,599
2011-05-05 2011-05-03 1.348 1,736,143 +467,739 1.09% 2,339,980
2011-05-03 2011-04-28 1.314 1,268,404 +70,336 0.80% 1,666,279
2011-04-29 2011-04-27 1.331 1,198,068 -750,257 0.74% 1,594,320
2011-04-28 2011-04-26 1.297 1,948,325 +294,241 1.21% 2,526,239
2011-04-27 2011-04-21 1.297 1,654,084 -287,208 1.03% 2,144,720
2011-04-26 2011-04-20 1.314 1,941,292 +110,194 1.20% 2,550,240
2011-04-21 2011-04-19 1.314 1,831,098 -110,194 1.14% 2,405,480
2011-04-20 2011-04-18 1.297 1,941,292 -23,445 1.20% 2,517,120
2011-04-19 2011-04-15 1.245 1,964,737 -52,753 1.22% 2,446,960
2011-04-18 2011-04-14 1.280 2,017,490 +111,367 1.25% 2,581,500
2011-04-15 2011-04-13 1.262 1,906,123 -132,468 1.18% 2,406,479
2011-04-14 2011-04-12 1.262 2,038,591 +58,614 1.26% 2,573,720
2011-04-13 2011-04-11 1.262 1,979,977 -154,741 1.23% 2,499,720
2011-04-11 2011-04-07 1.245 2,134,718 -57,441 1.32% 2,658,660
2011-04-08 2011-04-06 1.245 2,192,159 +17,584 1.36% 2,730,200
2011-04-06 2011-04-01 1.245 2,174,575 -808,872 1.35% 2,708,300
2011-04-04 2011-03-31 1.211 2,983,447 +32,824 1.85% 3,613,900
2011-04-01 2011-03-30 1.245 2,950,623 +1,329,363 1.83% 3,674,820
2011-03-31 2011-03-29 1.211 1,621,260 -222,733 1.01% 1,963,860
2011-03-30 2011-03-28 1.228 1,843,993 +316,515 1.14% 2,265,120
2011-03-29 2011-03-25 1.228 1,527,478 -63,303 0.95% 1,876,320
2011-03-28 2011-03-24 1.211 1,590,781 -134,812 0.99% 1,926,940
2011-03-25 2011-03-23 1.228 1,725,593 +187,565 1.07% 2,119,680
2011-03-24 2011-03-22 1.211 1,538,028 +90,265 0.95% 1,863,040
2011-03-23 2011-03-21 1.228 1,447,763 +58,614 0.90% 1,778,400
2011-03-22 2011-03-18 1.211 1,389,149 +181,703 0.86% 1,682,700
2011-03-21 2011-03-17 1.194 1,207,446 -1,172 0.75% 1,442,000
2011-03-18 2011-03-16 1.194 1,208,618 -70,337 0.75% 1,443,400
2011-03-17 2011-03-15 1.194 1,278,955 -5,861 0.79% 1,527,400
2011-03-16 2011-03-14 1.194 1,284,816 +123,089 0.80% 1,534,400
2011-03-15 2011-03-11 1.194 1,161,727 +72,681 0.72% 1,387,400
2011-03-14 2011-03-10 1.211 1,089,046 +41,030 0.68% 1,319,180
2011-03-11 2011-03-09 1.228 1,048,016 -305,965 0.65% 1,287,360
2011-03-10 2011-03-08 1.211 1,353,981 -17,584 0.84% 1,640,100
2011-03-09 2011-03-07 1.194 1,371,565 +185,220 0.85% 1,638,000
2011-03-08 2011-03-04 1.177 1,186,345 -99,644 0.74% 1,396,560
2011-03-07 2011-03-03 1.160 1,285,989 -46,891 0.80% 1,491,920
2011-03-04 2011-03-02 1.143 1,332,880 -49,235 0.83% 1,523,580
2011-03-03 2011-03-01 1.177 1,382,115 -41,030 0.86% 1,627,020
2011-03-02 2011-02-28 1.194 1,423,145 -26,962 0.88% 1,699,600
2011-03-01 2011-02-25 1.228 1,450,107 +82,059 0.90% 1,781,279
2011-02-28 2011-02-24 1.194 1,368,048 -5,861 0.85% 1,633,800
2011-02-25 2011-02-23 1.211 1,373,909 -124,262 0.85% 1,664,239
2011-02-24 2011-02-22 1.194 1,498,171 +196,943 0.93% 1,789,200
2011-02-23 2011-02-21 1.211 1,301,228 -410,297 0.81% 1,576,200
2011-02-22 2011-02-18 1.177 1,711,525 -117,228 1.06% 2,014,800
2011-02-21 2011-02-17 1.143 1,828,753 +275,485 1.13% 2,090,400
2011-02-18 2011-02-16 1.143 1,553,268 +123,089 0.96% 1,775,500
2011-02-17 2011-02-15 1.126 1,430,179 +56,270 0.89% 1,610,400
2011-02-16 2011-02-14 1.143 1,373,909 -132,468 0.85% 1,570,480
2011-02-15 2011-02-11 1.160 1,506,377 +8,206 0.93% 1,747,600
2011-02-14 2011-02-10 1.143 1,498,171 -124,261 0.93% 1,712,520
2011-02-11 2011-02-09 1.177 1,622,432 +52,752 1.01% 1,909,920
2011-02-10 2011-02-08 1.194 1,569,680 -5,861 0.97% 1,874,600
2011-02-09 2011-02-07 1.194 1,575,541 +193,426 0.98% 1,881,600
2011-02-08 2011-02-02 1.160 1,382,115 +83,231 0.86% 1,603,440
2011-02-07 2011-01-31 1.160 1,298,884 +329,410 0.81% 1,506,880
2011-02-01 2011-01-28 1.160 969,474 -345,822 0.60% 1,124,720
2011-01-31 2011-01-27 1.194 1,315,296 -445,465 0.82% 1,570,801
2011-01-28 2011-01-26 1.177 1,760,761 -111,366 1.09% 2,072,760
2011-01-27 2011-01-25 1.194 1,872,127 +72,681 1.16% 2,235,799
2011-01-26 2011-01-24 1.194 1,799,446 +58,614 1.12% 2,149,000
2011-01-25 2011-01-21 1.194 1,740,832 -158,258 1.08% 2,079,000
2011-01-24 2011-01-20 1.194 1,899,090 +58,614 1.18% 2,268,000
2011-01-21 2011-01-19 1.211 1,840,476 +152,396 1.14% 2,229,400
2011-01-20 2011-01-18 1.194 1,688,080 -287,208 1.05% 2,016,000
2011-01-19 2011-01-17 1.194 1,975,288 +351,683 1.22% 2,359,000
2011-01-18 2011-01-14 1.194 1,623,605 -17,584 1.01% 1,939,001
2011-01-17 2011-01-13 1.228 1,641,189 +58,614 1.02% 2,016,000
2011-01-14 2011-01-12 1.228 1,582,575 +29,307 0.98% 1,944,000
2011-01-13 2011-01-11 1.211 1,553,268 +259,073 0.96% 1,881,500
2011-01-12 2011-01-10 1.211 1,294,195 -451,326 0.80% 1,567,681
2011-01-11 2011-01-07 1.245 1,745,521 +199,287 1.08% 2,173,939
2011-01-10 2011-01-06 1.211 1,546,234 -750,258 0.96% 1,872,980
2011-01-07 2011-01-05 1.245 2,296,492 -82,059 1.42% 2,860,140
2011-01-06 2011-01-04 1.245 2,378,551 +128,950 1.47% 2,962,340
2011-01-05 2011-01-03 1.245 2,249,601 +164,119 1.39% 2,801,740
2011-01-04 2010-12-31 1.228 2,085,482 +147,707 1.29% 2,561,760
2011-01-03 2010-12-29 1.262 1,937,775 -82,059 1.20% 2,446,440
2010-12-30 2010-12-28 1.262 2,019,834 -169,981 1.25% 2,550,039
2010-12-29 2010-12-24 1.280 2,189,815 +310,654 1.36% 2,802,000
2010-12-28 2010-12-22 1.262 1,879,161 -158,258 1.16% 2,372,440
2010-12-23 2010-12-21 1.280 2,037,419 +158,258 1.26% 2,607,001
2010-12-22 2010-12-20 1.245 1,879,161 +152,396 1.16% 2,340,380
2010-12-21 2010-12-17 1.245 1,726,765 -117,228 1.07% 2,150,580
2010-12-20 2010-12-16 1.245 1,843,993 +211,010 1.14% 2,296,580
2010-12-17 2010-12-15 1.228 1,632,983 -140,673 1.01% 2,005,920
2010-12-16 2010-12-14 1.245 1,773,656 -35,168 1.10% 2,208,980
2010-12-15 2010-12-13 1.228 1,808,824 +93,782 1.12% 2,221,919
2010-12-14 2010-12-10 1.245 1,715,042 -134,812 1.06% 2,135,980
2010-12-13 2010-12-09 1.262 1,849,854 +134,812 1.15% 2,335,440
2010-12-10 2010-12-08 1.262 1,715,042 -56,270 1.06% 2,165,240
2010-12-09 2010-12-07 1.262 1,771,312 +29,307 1.10% 2,236,281
2010-12-08 2010-12-06 1.280 1,742,005 +140,674 1.08% 2,229,001
2010-12-07 2010-12-03 1.280 1,601,331 -179,359 0.99% 2,049,000
2010-12-06 2010-12-02 1.280 1,780,690 +283,691 1.10% 2,278,500
2010-12-03 2010-12-01 1.280 1,496,999 -193,425 0.93% 1,915,501
2010-12-02 2010-11-30 1.314 1,690,424 -184,048 1.05% 2,220,679
2010-12-01 2010-11-29 1.297 1,874,472 +69,164 1.16% 2,430,480
2010-11-30 2010-11-26 1.331 1,805,308 -257,901 1.12% 2,402,401
2010-11-29 2010-11-25 1.348 2,063,209 +16,412 1.26% 2,780,800
2010-11-26 2010-11-24 1.331 2,046,797 +35,169 1.25% 2,723,760
2010-11-25 2010-11-23 1.348 2,011,628 +70,336 1.23% 2,711,279
2010-11-24 2010-11-22 1.365 1,941,292 -392,713 1.19% 2,649,600
2010-11-23 2010-11-19 1.331 2,334,005 +894,448 1.43% 3,105,960
2010-11-22 2010-11-18 1.331 1,439,557 +248,523 0.88% 1,915,680
2010-11-19 2010-11-17 1.314 1,191,034 +141,845 0.73% 1,564,640
2010-11-18 2010-11-16 1.297 1,049,189 -180,530 0.64% 1,360,401
2010-11-17 2010-11-15 1.348 1,229,719 +98,471 0.76% 1,657,420
2010-11-16 2010-11-12 1.331 1,131,248 -98,471 0.70% 1,505,400
2010-11-15 2010-11-11 1.262 1,229,719 +66,820 0.76% 1,552,520
2010-11-12 2010-11-10 1.280 1,162,899 -100,816 0.71% 1,487,999
2010-11-11 2010-11-09 1.280 1,263,715 +70,336 0.78% 1,617,000
2010-11-10 2010-11-08 1.262 1,193,379 -16,412 0.73% 1,506,640
2010-11-09 2010-11-05 1.245 1,209,791 -235,627 0.75% 1,506,721
2010-11-08 2010-11-04 1.211 1,445,418 +134,812 0.89% 1,750,860
2010-11-05 2010-11-03 1.245 1,310,606 +247,350 0.81% 1,632,279
2010-11-04 2010-11-02 1.245 1,063,256 +17,584 0.66% 1,324,220
2010-11-03 2010-11-01 1.245 1,045,672 +35,169 0.65% 1,302,320
2010-11-02 2010-10-29 1.228 1,010,503 +17,584 0.62% 1,241,280
2010-11-01 2010-10-28 1.262 992,919 +287,208 0.61% 1,253,560
2010-10-29 2010-10-27 1.245 705,711 +194,598 0.44% 878,920
2010-10-28 2010-10-26 1.228 511,113 -246,178 0.32% 627,840
2010-10-27 2010-10-25 1.262 757,291 +71,509 0.47% 956,080
2010-10-26 2010-10-22 1.262 685,782 -492,357 0.43% 865,799
2010-10-25 2010-10-21 1.262 1,178,139 +158,257 0.73% 1,487,400
2010-10-22 2010-10-20 1.262 1,019,882 +79,715 0.63% 1,287,601
2010-10-21 2010-10-19 1.262 940,167 +205,149 0.58% 1,186,960
2010-10-20 2010-10-18 1.262 735,018 +132,467 0.46% 927,960
2010-10-19 2010-10-15 1.262 602,551 -164,119 0.37% 760,720
2010-10-18 2010-10-14 1.262 766,670 +128,951 0.48% 967,921
2010-10-15 2010-10-13 1.262 637,719 -154,741 0.40% 805,120
2010-10-14 2010-10-12 1.280 792,460 -69,164 0.49% 1,014,000
2010-10-13 2010-10-11 1.262 861,624 -22,273 0.53% 1,087,800
2010-10-12 2010-10-08 1.280 883,897 +123,089 0.55% 1,131,000
2010-10-11 2010-10-07 1.262 760,808 -29,307 0.47% 960,520
2010-10-08 2010-10-06 1.280 790,115 -57,442 0.49% 1,011,000
2010-10-07 2010-10-05 1.280 847,557 +124,262 0.53% 1,084,500
2010-10-06 2010-10-04 1.262 723,295 +41,029 0.45% 913,160
2010-10-05 2010-09-30 1.245 682,266 -65,647 0.42% 849,721
2010-10-04 2010-09-29 1.245 747,913 +152,396 0.46% 931,480
2010-09-29 2010-09-27 1.262 595,517 +99,644 0.37% 751,840
2010-09-28 2010-09-24 1.228 495,873 -87,921 0.31% 609,119
2010-09-27 2010-09-22 1.228 583,794 +64,475 0.36% 717,120
2010-09-24 2010-09-21 1.228 519,319 +334,099 0.32% 637,920
2010-09-22 2010-09-20 1.228 185,220 -193,426 0.11% 227,520
2010-09-21 2010-09-17 1.228 378,646 +52,753 0.23% 465,120
2010-09-20 2010-09-16 1.245 325,893 +35,168 0.20% 405,880
2010-09-17 2010-09-15 1.280 290,725 +134,812 0.18% 372,068
2010-09-16 2010-09-14 1.262 155,913 -107,754 0.10% 196,840
2010-09-15 2010-09-13 1.297 263,667 -79,795 0.17% 341,999
2010-09-14 2010-09-10 1.262 343,462 +104,080 0.22% 433,621
2010-09-13 2010-09-09 1.262 239,382 +34,693 0.15% 302,220
2010-09-10 2010-09-08 1.245 204,689 -46,258 0.13% 254,880
2010-09-09 2010-09-07 1.280 250,947 +78,638 0.16% 321,160
2010-09-08 2010-09-06 1.228 172,309 +56,665 0.11% 211,580
2010-08-25 2010-08-23 1.228 115,644 +57,822 0.07% 142,000
2010-08-05 2010-08-03 1.332 57,822 -4,632,683 0.04% 77,000
2010-07-30 2010-07-28 1.280 4,690,505 -274,075 2.93% 6,002,880
2010-07-28 2010-07-26 1.314 4,964,580 +21,972 3.09% 6,525,360
2010-07-27 2010-07-23 1.314 4,942,608 +138,773 3.07% 6,496,480
2010-07-26 2010-07-22 1.297 4,803,835 +40,475 2.99% 6,230,999
2010-07-23 2010-07-21 1.297 4,763,360 -52,040 2.96% 6,178,500
2010-07-22 2010-07-20 1.297 4,815,400 +28,911 3.01% 6,246,000
2010-07-21 2010-07-19 1.297 4,786,489 -19,659 2.99% 6,208,500
2010-07-20 2010-07-16 1.245 4,806,148 +17,346 3.01% 5,984,640
2010-07-19 2010-07-15 1.280 4,788,802 -17,346 3.00% 6,128,680
2010-07-16 2010-07-14 1.280 4,806,148 -17,347 3.01% 6,150,880
2010-07-15 2010-07-13 1.297 4,823,495 -260,198 3.02% 6,256,500
2010-07-14 2010-07-12 1.297 5,083,693 +5,782 3.19% 6,594,000
2010-07-13 2010-07-09 1.297 5,077,911 -52,039 3.19% 6,586,500
2010-07-12 2010-07-08 1.245 5,129,950 +17,346 3.22% 6,387,839
2010-07-09 2010-07-07 1.245 5,112,604 +11,564 3.21% 6,366,240
2010-07-08 2010-07-06 1.245 5,101,040 +34,694 3.20% 6,351,841
2010-07-07 2010-07-05 1.228 5,066,346 +30,067 3.18% 6,221,019
2010-07-06 2010-07-02 1.228 5,036,279 +52,040 3.17% 6,184,100
2010-07-02 2010-06-29 1.280 4,984,239 +54,352 3.13% 6,378,799
2010-06-30 2010-06-28 1.297 4,929,887 +17,347 3.10% 6,394,500
2010-06-29 2010-06-25 1.332 4,912,540 -53,196 3.09% 6,541,919
2010-06-28 2010-06-24 1.332 4,965,736 +28,910 3.11% 6,612,759
2010-06-25 2010-06-23 1.332 4,936,826 -16,190 3.09% 6,574,261
2010-06-24 2010-06-22 1.349 4,953,016 -37,006 3.10% 6,681,480
2010-06-23 2010-06-21 1.349 4,990,022 -5,782 3.13% 6,731,400
2010-06-22 2010-06-18 1.332 4,995,804 +15,034 3.13% 6,652,800
2010-06-21 2010-06-17 1.349 4,980,770 -17,347 3.12% 6,718,920
2010-06-18 2010-06-15 1.314 4,998,117 +55,509 3.13% 6,569,440
2010-06-17 2010-06-14 1.332 4,942,608 -163,057 3.10% 6,581,960
2010-06-15 2010-06-11 1.314 5,105,665 +17,346 3.20% 6,710,800
2010-06-14 2010-06-10 1.332 5,088,319 -37,006 3.19% 6,776,000
2010-06-11 2010-06-09 1.366 5,125,325 +57,822 3.21% 7,002,560
2010-06-10 2010-06-08 1.366 5,067,503 -27,754 3.18% 6,923,560
2010-06-09 2010-06-07 1.401 5,095,257 +20,816 3.19% 7,137,720
2010-06-08 2010-06-04 1.470 5,074,441 -11,565 3.18% 7,459,599
2010-06-07 2010-06-03 1.505 5,086,006 -40,475 3.19% 7,652,520
2010-06-04 2010-06-02 1.746 5,126,481 +69,386 3.20% 8,953,140
2010-06-03 2010-06-01 1.728 5,057,095 +636,034 3.16% 8,738,004
2010-06-02 2010-05-31 1.709 4,421,061 -199,147 2.97% 7,556,880
2010-06-01 2010-05-28 1.672 4,620,208 -43,059 3.10% 7,725,600
2010-05-31 2010-05-27 1.579 4,663,267 +151,782 3.13% 7,364,400
2010-05-28 2010-05-26 1.598 4,511,485 -5,382 3.03% 7,208,520
2010-05-27 2010-05-25 1.561 4,516,867 -16,147 3.03% 7,049,280
2010-05-26 2010-05-24 1.598 4,533,014 +43,059 3.05% 7,242,920
2010-05-25 2010-05-20 1.616 4,489,955 +43,058 3.02% 7,257,540
2010-05-24 2010-05-19 1.635 4,446,897 +69,971 2.99% 7,270,561
2010-05-20 2010-05-18 1.635 4,376,926 +10,765 2.95% 7,156,160
2010-05-19 2010-05-17 1.654 4,366,161 -192,688 2.94% 7,219,680
2010-05-18 2010-05-14 1.672 4,558,849 +10,764 3.07% 7,622,999
2010-05-17 2010-05-13 1.672 4,548,085 -37,676 3.07% 7,605,001
2010-05-14 2010-05-12 1.672 4,585,761 -53,824 3.09% 7,668,000
2010-05-13 2010-05-11 1.672 4,639,585 -23,682 3.13% 7,758,001
2010-05-12 2010-05-10 1.691 4,663,267 +75,353 3.14% 7,884,240
2010-05-11 2010-05-07 1.672 4,587,914 -90,424 3.09% 7,671,600
2010-05-10 2010-05-06 1.691 4,678,338 +129,177 3.15% 7,909,721
2010-05-07 2010-05-05 1.746 4,549,161 +111,953 3.06% 7,944,880
2010-05-06 2010-05-04 1.784 4,437,208 -174,388 2.99% 7,914,239
2010-05-05 2010-05-03 1.746 4,611,596 +31,217 3.05% 8,053,919
2010-05-04 2010-04-30 1.765 4,580,379 -48,441 3.03% 8,084,500
2010-05-03 2010-04-29 1.728 4,628,820 -55,976 3.06% 7,998,000
2010-04-30 2010-04-28 1.728 4,684,796 -59,206 3.10% 8,094,719
2010-04-29 2010-04-27 1.728 4,744,002 -16,147 3.14% 8,197,020
2010-04-28 2010-04-26 1.728 4,760,149 +123,794 3.15% 8,224,920
2010-04-27 2010-04-23 1.709 4,636,355 +48,441 3.07% 7,924,880
2010-04-26 2010-04-22 1.765 4,587,914 +79,659 3.04% 8,097,800
2010-04-23 2010-04-21 1.821 4,508,255 -227,135 2.98% 8,208,479
2010-04-22 2010-04-20 1.821 4,735,390 -13,995 3.13% 8,622,039
2010-04-21 2010-04-19 1.839 4,749,385 +10,765 3.14% 8,735,761
2010-04-20 2010-04-16 1.821 4,738,620 +59,206 3.13% 8,627,920
2010-04-19 2010-04-15 1.839 4,679,414 -130,253 3.10% 8,607,060
2010-04-16 2010-04-14 1.802 4,809,667 +173,312 3.18% 8,667,920
2010-04-15 2010-04-13 1.839 4,636,355 -79,659 3.07% 8,527,860
2010-04-14 2010-04-12 1.802 4,716,014 -115,182 3.12% 8,499,140
2010-04-13 2010-04-09 1.616 4,831,196 +124,870 3.20% 7,809,120
2010-04-12 2010-04-08 1.598 4,706,326 -122,717 3.11% 7,519,840
2010-04-09 2010-04-07 1.616 4,829,043 +43,059 3.19% 7,805,640
2010-04-08 2010-04-01 1.598 4,785,984 +407,982 3.17% 7,647,119
2010-04-01 2010-03-30 1.561 4,378,002 -63,512 2.90% 6,832,559
2010-03-31 2010-03-29 1.542 4,441,514 +90,423 2.94% 6,849,160
2010-03-30 2010-03-26 1.505 4,351,091 +26,912 2.88% 6,548,040
2010-03-29 2010-03-25 1.542 4,324,179 -80,735 2.86% 6,668,220
2010-03-26 2010-03-24 1.542 4,404,914 -26,912 2.91% 6,792,720
2010-03-25 2010-03-23 1.523 4,431,826 +37,676 2.93% 6,751,880
2010-03-24 2010-03-22 1.542 4,394,150 -18,299 2.91% 6,776,121
2010-03-23 2010-03-19 1.579 4,412,449 +37,676 2.92% 6,968,299
2010-03-22 2010-03-18 1.523 4,374,773 -26,912 2.89% 6,664,960
2010-03-19 2010-03-17 1.542 4,401,685 +26,912 2.91% 6,787,740
2010-03-18 2010-03-16 1.523 4,374,773 +26,912 2.89% 6,664,960
2010-03-17 2010-03-15 1.523 4,347,861 -19,377 2.88% 6,623,960
2010-03-15 2010-03-11 1.431 4,367,238 -26,912 2.89% 6,247,780
2010-03-12 2010-03-10 1.449 4,394,150 -29,064 2.91% 6,367,921
2010-03-11 2010-03-09 1.449 4,423,214 -50,594 2.93% 6,410,040
2010-03-10 2010-03-08 1.486 4,473,808 +37,676 2.96% 6,649,600
2010-03-09 2010-03-05 1.505 4,436,132 +64,588 2.93% 6,676,020
2010-03-08 2010-03-04 1.561 4,371,544 -43,058 2.89% 6,822,481
2010-03-05 2010-03-03 1.561 4,414,602 +48,441 2.92% 6,889,679
2010-03-04 2010-03-02 1.523 4,366,161 +53,823 2.89% 6,651,840
2010-03-03 2010-03-01 1.486 4,312,338 -26,912 2.85% 6,409,600
2010-03-02 2010-02-26 1.561 4,339,250 -413,364 2.87% 6,772,081
2010-03-01 2010-02-25 1.486 4,752,614 +386,453 3.14% 7,064,000
2010-02-26 2010-02-24 1.431 4,366,161 +53,823 2.87% 6,246,240
2010-02-24 2010-02-22 1.393 4,312,338 -53,823 2.83% 6,009,000
2010-02-23 2010-02-19 1.356 4,366,161 -145,324 2.87% 5,921,760
2010-02-22 2010-02-18 1.356 4,511,485 +113,030 2.96% 6,118,860
2010-02-10 2010-02-08 1.375 4,398,455 -186,230 2.89% 6,047,279
2010-02-09 2010-02-05 1.338 4,584,685 +105,494 3.01% 6,132,960
2010-02-08 2010-02-04 1.319 4,479,191 +80,736 2.94% 5,908,621
2010-02-04 2010-02-02 1.338 4,398,455 -161,471 2.89% 5,883,839
2010-02-03 2010-02-01 1.282 4,559,926 +53,824 2.99% 5,845,680
2010-02-02 2010-01-29 1.282 4,506,102 +53,823 2.96% 5,776,680
2010-01-28 2010-01-26 1.319 4,452,279 +8,612 2.88% 5,873,120
2010-01-27 2010-01-25 1.301 4,443,667 -53,824 2.88% 5,779,200
2010-01-26 2010-01-22 1.263 4,497,491 +53,824 2.91% 5,682,081
2010-01-25 2010-01-21 1.319 4,443,667 +16,147 2.88% 5,861,760
2010-01-22 2010-01-20 1.356 4,427,520 +50,594 2.87% 6,004,980
2010-01-21 2010-01-19 1.338 4,376,926 -204,529 2.83% 5,855,040
2010-01-20 2010-01-18 1.319 4,581,455 +134,558 2.97% 6,043,520
2010-01-19 2010-01-15 1.319 4,446,897 -37,676 2.88% 5,866,021
2010-01-06 2010-01-04 1.375 4,484,573 +16,147 2.90% 6,165,680
2010-01-05 2009-12-31 1.449 4,468,426 -21,529 2.89% 6,475,560
2010-01-04 2009-12-29 1.412 4,489,955 -139,941 2.91% 6,339,920
2009-12-30 2009-12-28 1.375 4,629,896 +161,470 2.98% 6,365,479
2009-12-10 2009-12-08 1.523 4,468,426 -48,441 2.88% 6,807,640
2009-12-09 2009-12-07 1.505 4,516,867 +48,441 2.91% 6,797,520
2009-12-04 2009-12-02 1.542 4,468,426 +156,088 2.88% 6,890,660
2009-10-28 2009-10-23 1.282 4,312,338 -414,441 2.79% 5,528,280
2009-10-27 2009-10-22 1.282 4,726,779 -964,517 3.06% 6,059,580
2009-10-13 2009-10-09 1.022 5,691,296 -69,970 3.68% 5,815,700
2009-10-12 2009-10-08 1.059 5,761,266 -75,353 3.73% 6,101,280
2009-10-09 2009-10-07 1.022 5,836,619 +22,606 3.77% 5,964,200
2009-10-08 2009-10-06 1.040 5,814,013 +11,841 3.76% 6,049,120
2009-10-07 2009-10-05 0.985 5,802,172 -96,882 3.75% 5,713,400
2009-10-06 2009-10-02 1.040 5,899,054 +161,470 3.81% 6,137,600
2009-10-05 2009-09-30 1.096 5,737,584 +16,147 3.71% 6,289,400
2009-10-02 2009-09-29 1.115 5,721,437 -37,676 3.70% 6,379,833
2009-09-30 2009-09-28 1.096 5,759,113 +7,663 3.72% 6,313,000
2009-09-29 2009-09-25 1.058 5,751,450 +113,230 3.78% 6,087,200
2009-09-25 2009-09-23 1.115 5,638,220 -15,873 3.71% 6,287,040
2009-09-24 2009-09-22 1.115 5,654,093 -37,038 3.72% 6,304,739
2009-09-23 2009-09-21 1.058 5,691,131 -74,076 3.74% 6,023,360
2009-09-22 2009-09-18 1.058 5,765,207 +26,456 3.79% 6,101,760
2009-09-21 2009-09-17 0.964 5,738,751 +5,291 3.78% 5,531,460
2009-09-18 2009-09-16 1.021 5,733,460 +5,291 3.77% 5,851,440
2009-09-17 2009-09-15 0.917 5,728,169 -26,456 3.77% 5,250,610
2009-09-16 2009-09-14 0.983 5,754,625 +3,175 3.79% 5,655,520
2009-09-15 2009-09-11 1.002 5,751,450 +89,949 3.78% 5,761,100
2009-09-11 2009-09-09 1.115 5,661,501 -768,271 3.72% 6,313,000
2009-09-10 2009-09-08 1.077 6,429,772 +697,370 4.23% 6,926,640
2009-09-09 2009-09-07 1.096 5,732,402 -63,494 3.77% 6,283,720
2009-09-08 2009-09-04 1.077 5,795,896 +67,727 3.81% 6,243,780
2009-09-07 2009-09-03 0.936 5,728,169 -30,689 3.77% 5,358,870
2009-09-04 2009-09-02 0.879 5,758,858 +79,367 3.79% 5,061,060
2009-09-03 2009-09-01 0.879 5,679,491 +5,291 3.74% 4,991,310
2009-09-02 2009-08-31 0.936 5,674,200 -153,442 3.73% 5,308,380
2009-09-01 2009-08-28 0.832 5,827,642 +63,493 3.83% 4,846,160
2009-08-31 2009-08-27 0.879 5,764,149 +26,456 3.79% 5,065,710
2009-08-27 2009-08-25 0.860 5,737,693 -37,038 3.77% 4,934,020
2009-08-26 2009-08-24 0.869 5,774,731 +35,980 3.80% 5,020,440
2009-08-25 2009-08-21 0.813 5,738,751 -42,329 3.78% 4,663,780
2009-08-20 2009-08-18 0.775 5,781,080 +26,455 3.80% 4,479,660
2009-08-19 2009-08-17 0.775 5,754,625 -52,911 3.79% 4,459,160
2009-08-18 2009-08-14 0.822 5,807,536 +31,747 3.82% 4,774,560
2009-08-14 2009-08-12 0.813 5,775,789 -26,456 3.80% 4,693,880
2009-08-13 2009-08-11 0.860 5,802,245 +37,038 3.82% 4,989,530
2009-08-12 2009-08-10 0.869 5,765,207 -24,339 3.79% 5,012,160
2009-08-11 2009-08-07 0.860 5,789,546 +32,805 3.81% 4,978,610
2009-08-10 2009-08-06 0.888 5,756,741 -26,456 3.79% 5,113,600
2009-08-07 2009-08-05 0.907 5,783,197 -19,048 3.80% 5,246,400
2009-08-06 2009-08-04 0.917 5,802,245 +93,124 3.82% 5,318,510
2009-08-05 2009-08-03 0.945 5,709,121 -38,096 3.76% 5,395,000
2009-08-04 2009-07-31 0.860 5,747,217 -42,329 3.78% 4,942,210
2009-08-03 2009-07-30 0.841 5,789,546 -15,874 3.81% 4,869,190
2009-07-31 2009-07-29 0.850 5,805,420 -63,493 3.82% 4,937,400
2009-07-30 2009-07-28 0.888 5,868,913 +12,699 3.81% 5,213,240
2009-07-29 2009-07-27 0.898 5,856,214 +105,822 3.80% 5,257,300
2009-07-28 2009-07-24 0.813 5,750,392 -47,620 3.73% 4,673,240
2009-07-27 2009-07-23 0.841 5,798,012 -10,582 3.76% 4,876,310
2009-07-24 2009-07-22 0.794 5,808,594 -100,532 3.77% 4,610,760
2009-07-23 2009-07-21 0.850 5,909,126 +43,388 3.83% 5,025,600
2009-07-22 2009-07-20 0.728 5,865,738 -52,912 3.81% 4,268,110
2009-07-17 2009-07-15 0.728 5,918,650 +26,456 3.84% 4,306,610
2009-07-16 2009-07-14 0.680 5,892,194 -5,291 3.82% 4,008,960
2009-07-15 2009-07-13 0.661 5,897,485 +67,726 3.83% 3,901,100
2009-07-14 2009-07-10 0.661 5,829,759 +79,367 3.78% 3,856,300
2009-07-13 2009-07-09 0.652 5,750,392 -42,329 3.73% 3,749,460
2009-07-10 2009-07-08 0.661 5,792,721 -74,076 3.72% 3,831,800
2009-07-09 2009-07-07 0.652 5,866,797 +64,552 3.77% 3,825,360
2009-07-08 2009-07-06 0.671 5,802,245 -59,260 3.73% 3,892,930
2009-07-07 2009-07-03 0.671 5,861,505 +140,743 3.76% 3,932,690
2009-07-06 2009-07-02 0.661 5,720,762 -440,221 3.67% 3,784,200
2009-07-03 2009-06-30 0.661 6,160,983 +190,480 3.96% 4,075,400
2009-07-02 2009-06-29 0.661 5,970,503 -42,329 3.83% 3,949,400
2009-06-30 2009-06-26 0.690 6,012,832 +21,165 3.86% 4,147,860
2009-06-29 2009-06-25 0.661 5,991,667 +79,367 3.84% 3,963,400
2009-06-26 2009-06-24 0.671 5,912,300 +42,329 3.79% 3,966,770
2009-06-25 2009-06-23 0.643 5,869,971 -89,949 3.76% 3,771,960
2009-06-24 2009-06-22 0.680 5,959,920 -89,949 3.82% 4,055,040
2009-06-23 2009-06-19 0.680 6,049,869 -42,329 3.88% 4,116,240
2009-06-22 2009-06-18 0.690 6,092,198 +26,455 3.90% 4,202,610
2009-06-18 2009-06-16 0.699 6,065,743 -68,784 3.89% 4,241,680
2009-06-17 2009-06-15 0.718 6,134,527 +142,860 3.93% 4,405,720
2009-06-16 2009-06-12 0.747 5,991,667 +58,202 3.84% 4,472,980
2009-06-15 2009-06-11 0.775 5,933,465 +102,648 3.80% 4,597,740
2009-06-12 2009-06-10 0.803 5,830,817 +68,785 3.74% 4,683,500
2009-06-08 2009-06-04 0.671 5,762,032 -132,278 3.69% 3,865,950
2009-06-05 2009-06-03 0.680 5,894,310 -26,456 3.78% 4,010,400
2009-06-04 2009-06-02 0.690 5,920,766 +26,456 3.79% 4,084,350
2009-06-03 2009-06-01 0.699 5,894,310 +84,658 3.78% 4,121,800
2009-06-02 2009-05-29 0.661 5,809,652 -6,350 3.72% 3,843,000
2009-06-01 2009-05-27 0.661 5,816,002 -13,757 3.73% 3,847,200
2009-05-29 2009-05-26 0.700 5,829,759 -44,445 3.74% 4,079,808
2009-05-27 2009-05-25 0.680 5,874,204 +231,075 3.76% 3,996,720
2009-05-26 2009-05-22 0.700 5,643,129 -5,144 3.72% 3,949,200
2009-05-22 2009-05-20 0.729 5,648,273 -70,989 3.72% 4,117,500
2009-05-21 2009-05-19 0.671 5,719,262 +10,288 3.77% 3,835,710
2009-05-20 2009-05-18 0.642 5,708,974 +25,721 3.76% 3,662,340
2009-05-19 2009-05-15 0.661 5,683,253 +24,691 3.75% 3,756,320
2009-05-15 2009-05-13 0.671 5,658,562 -46,297 3.73% 3,795,000
2009-05-14 2009-05-12 0.700 5,704,859 +25,721 3.76% 3,992,400
2009-05-12 2009-05-08 0.671 5,679,138 +56,585 3.74% 3,808,800
2009-05-11 2009-05-07 0.680 5,622,553 +25,721 3.71% 3,825,500
2009-05-08 2009-05-06 0.680 5,596,832 -72,018 3.69% 3,808,000
2009-05-07 2009-05-05 0.680 5,668,850 -11,317 3.74% 3,857,000
2009-05-06 2009-05-04 0.710 5,680,167 +60,701 3.74% 4,030,330
2009-05-05 2009-04-30 0.710 5,619,466 -10,288 3.70% 3,987,260
2009-05-04 2009-04-29 0.690 5,629,754 -10,289 3.71% 3,885,120
2009-04-30 2009-04-28 0.622 5,640,043 -25,720 3.72% 3,508,480
2009-04-29 2009-04-27 0.671 5,665,763 +29,836 3.73% 3,799,830
2009-04-28 2009-04-24 0.642 5,635,927 +24,692 3.72% 3,615,480
2009-04-27 2009-04-23 0.690 5,611,235 -16,462 3.70% 3,872,340
2009-04-24 2009-04-22 0.671 5,627,697 -32,922 3.71% 3,774,300
2009-04-20 2009-04-16 0.700 5,660,619 -8,231 3.73% 3,961,440
2009-04-16 2009-04-14 0.778 5,668,850 -46,297 3.74% 4,408,000
2009-04-09 2009-04-07 0.739 5,715,147 -21,606 3.77% 4,221,800
2009-04-08 2009-04-06 0.719 5,736,753 -14,403 3.78% 4,126,240
2009-04-06 2009-04-02 0.680 5,751,156 +123,459 3.79% 3,913,000
2009-04-02 2009-03-31 0.564 5,627,697 -36,009 3.71% 3,172,600
2009-03-31 2009-03-27 0.573 5,663,706 +46,298 3.73% 3,247,950
2009-03-30 2009-03-26 0.544 5,617,408 -41,154 3.68% 3,057,600
2009-03-27 2009-03-25 0.554 5,658,562 -51,441 3.71% 3,135,000
2009-03-26 2009-03-24 0.573 5,710,003 +36,009 3.74% 3,274,500
2009-03-25 2009-03-23 0.583 5,673,994 +41,153 3.72% 3,309,000
2009-03-24 2009-03-20 0.583 5,632,841 -30,865 3.69% 3,285,000
2009-03-23 2009-03-19 0.583 5,663,706 -15,432 3.71% 3,303,000
2009-03-19 2009-03-17 0.583 5,679,138 +5,144 3.72% 3,312,000
2009-03-17 2009-03-13 0.573 5,673,994 +66,874 3.72% 3,253,850
2009-03-16 2009-03-12 0.544 5,607,120 -41,153 3.68% 3,052,000
2009-03-13 2009-03-11 0.535 5,648,273 -41,153 3.70% 3,019,500
2009-03-12 2009-03-10 0.525 5,689,426 -41,154 3.73% 2,986,200
2009-03-11 2009-03-09 0.535 5,730,580 +46,298 3.75% 3,063,500
2009-03-10 2009-03-06 0.554 5,684,282 -56,586 3.72% 3,149,250
2009-03-09 2009-03-05 0.573 5,740,868 +61,730 3.76% 3,292,200
2009-03-06 2009-03-04 0.573 5,679,138 -77,162 3.71% 3,256,800
2009-03-05 2009-03-03 0.583 5,756,300 +87,450 3.77% 3,357,000
2009-03-04 2009-03-02 0.612 5,668,850 -51,441 3.71% 3,471,300
2009-03-03 2009-02-27 0.622 5,720,291 +41,153 3.74% 3,558,400
2009-03-02 2009-02-26 0.622 5,679,138 +77,162 3.71% 3,532,800
2009-02-27 2009-02-25 0.612 5,601,976 -72,018 3.66% 3,430,350
2009-02-25 2009-02-23 0.651 5,673,994 -21,605 3.71% 3,695,050
2009-02-24 2009-02-20 0.642 5,695,599 +108,027 3.72% 3,653,760
2009-02-20 2009-02-18 0.593 5,587,572 -20,577 3.65% 3,312,910
2009-02-19 2009-02-17 0.583 5,608,149 -5,144 3.66% 3,270,600
2009-02-18 2009-02-16 0.583 5,613,293 +18,519 3.67% 3,273,600
2009-02-17 2009-02-13 0.583 5,594,774 +46,297 3.65% 3,262,800
2009-02-13 2009-02-11 0.593 5,548,477 +5,144 3.62% 3,289,730
2009-02-10 2009-02-06 0.642 5,543,333 -82,306 3.62% 3,556,080
2009-02-09 2009-02-05 0.622 5,625,639 +51,441 3.67% 3,499,520
2009-02-06 2009-02-04 0.632 5,574,198 +110,085 3.64% 3,521,700
2009-02-05 2009-02-03 0.612 5,464,113 -138,892 3.57% 3,345,930
2009-02-04 2009-02-02 0.642 5,603,005 -41,153 3.66% 3,594,360
2009-02-03 2009-01-30 0.642 5,644,158 -487,665 3.69% 3,620,760
2009-02-02 2009-01-29 0.642 6,131,823 +679,027 4.00% 3,933,600
2009-01-30 2009-01-23 0.603 5,452,796 -154,324 3.55% 3,286,000
2009-01-29 2009-01-22 0.603 5,607,120 -154,324 3.65% 3,379,000
2009-01-23 2009-01-21 0.622 5,761,444 -51,442 3.75% 3,584,000
2009-01-22 2009-01-20 0.622 5,812,886 +87,451 3.78% 3,616,000
2009-01-20 2009-01-16 0.642 5,725,435 +257,207 3.73% 3,672,900
2009-01-19 2009-01-15 0.583 5,468,228 -51,442 3.56% 3,189,000
2009-01-16 2009-01-14 0.593 5,519,670 -46,297 3.59% 3,272,650
2009-01-15 2009-01-13 0.593 5,565,967 +38,067 3.62% 3,300,100
2009-01-14 2009-01-12 0.622 5,527,900 -210,910 3.60% 3,438,720
2009-01-13 2009-01-09 0.651 5,738,810 +239,717 3.73% 3,737,260
2009-01-12 2009-01-08 0.583 5,499,093 +41,153 3.58% 3,207,000
2009-01-09 2009-01-07 0.583 5,457,940 -328,196 3.55% 3,183,000
2009-01-08 2009-01-06 0.622 5,786,136 +291,158 3.77% 3,599,360
2009-01-07 2009-01-05 0.622 5,494,978 -257,207 3.58% 3,418,240
2009-01-06 2009-01-02 0.612 5,752,185 +66,874 3.74% 3,522,330
2009-01-05 2008-12-31 0.603 5,685,311 +36,009 3.70% 3,426,120
2009-01-02 2008-12-29 0.603 5,649,302 +46,297 3.68% 3,404,420
2008-12-30 2008-12-24 0.622 5,603,005 +66,874 3.61% 3,485,440
2008-12-29 2008-12-22 0.651 5,536,131 +72,018 3.57% 3,605,270
2008-12-23 2008-12-19 0.671 5,464,113 -25,721 3.52% 3,664,590
2008-12-22 2008-12-18 0.719 5,489,834 -82,306 3.54% 3,948,640
2008-12-19 2008-12-17 0.651 5,572,140 -25,721 3.59% 3,628,720
2008-12-18 2008-12-16 0.719 5,597,861 -61,729 3.61% 4,026,340
2008-12-17 2008-12-15 0.729 5,659,590 -9,260 3.65% 4,125,750
2008-12-16 2008-12-12 0.661 5,668,850 -46,297 3.66% 3,746,800
2008-12-15 2008-12-11 0.690 5,715,147 +66,874 3.69% 3,944,050
2008-12-11 2008-12-09 0.661 5,648,273 +76,133 3.64% 3,733,200
2008-12-10 2008-12-08 0.661 5,572,140 -153,295 3.59% 3,682,880
2008-12-09 2008-12-05 0.690 5,725,435 +77,162 3.69% 3,951,150
2008-12-08 2008-12-04 0.690 5,648,273 -25,721 3.64% 3,897,900
2008-12-05 2008-12-03 0.690 5,673,994 +30,865 3.66% 3,915,650
2008-11-28 2008-11-26 0.710 5,643,129 +29,836 3.61% 4,004,050
2008-11-27 2008-11-25 0.700 5,613,293 -41,153 3.59% 3,928,320
2008-11-25 2008-11-21 0.700 5,654,446 +108,027 3.62% 3,957,120
2008-11-24 2008-11-20 0.700 5,546,419 -36,009 3.55% 3,881,520
2008-11-21 2008-11-19 0.700 5,582,428 +36,009 3.57% 3,906,720
2008-11-20 2008-11-18 0.700 5,546,419 -108,027 3.55% 3,881,520
2008-11-19 2008-11-17 0.719 5,654,446 +25,721 3.62% 4,067,040
2008-11-17 2008-11-13 0.719 5,628,725 -5,145 3.60% 4,048,540
2008-11-14 2008-11-12 0.729 5,633,870 +25,721 3.61% 4,107,000
2008-11-13 2008-11-11 0.739 5,608,149 +57,615 3.59% 4,142,760
2008-11-12 2008-11-10 0.710 5,550,534 -123,460 3.55% 3,938,350
2008-11-11 2008-11-07 0.661 5,673,994 +25,721 3.63% 3,750,200
2008-11-10 2008-11-06 0.651 5,648,273 +131,690 3.62% 3,678,300
2008-11-07 2008-11-05 0.651 5,516,583 -51,442 3.53% 3,592,540
2008-11-06 2008-11-04 0.642 5,568,025 +51,442 3.56% 3,571,920
2008-11-05 2008-11-03 0.642 5,516,583 +77,162 3.53% 3,538,920
2008-11-04 2008-10-31 0.632 5,439,421 -25,721 3.48% 3,436,550
2008-11-03 2008-10-30 0.632 5,465,142 +1,029 3.50% 3,452,800
2008-10-31 2008-10-29 0.612 5,464,113 -51,441 3.50% 3,345,930
2008-10-30 2008-10-28 0.603 5,515,554 +20,576 3.51% 3,323,820
2008-10-29 2008-10-27 0.583 5,494,978 +1,029 3.50% 3,204,600
2008-10-28 2008-10-24 0.603 5,493,949 -30,865 3.49% 3,310,800
2008-10-27 2008-10-23 0.612 5,524,814 +25,721 3.51% 3,383,100
2008-10-24 2008-10-22 0.671 5,499,093 -4,115 3.50% 3,688,050
2008-10-23 2008-10-21 0.719 5,503,208 +25,720 3.50% 3,958,260
2008-10-22 2008-10-20 0.671 5,477,488 -41,153 3.48% 3,674,355
2008-10-21 2008-10-17 0.710 5,518,641 +89,266 3.51% 3,919,723
2008-10-20 2008-10-16 0.700 5,429,375 -25,342 3.51% 3,802,760
2008-10-17 2008-10-15 0.779 5,454,717 +25,342 3.52% 4,250,990
2008-10-16 2008-10-14 0.661 5,429,375 -25,342 3.51% 3,588,520
2008-10-15 2008-10-13 0.651 5,454,717 -25,343 3.52% 3,551,460
2008-10-14 2008-10-10 0.740 5,480,060 +17,233 3.54% 4,054,500
2008-10-13 2008-10-09 0.769 5,462,827 +59,809 3.53% 4,203,420
2008-10-10 2008-10-08 0.789 5,403,018 -70,959 3.49% 4,264,000
2008-10-08 2008-10-03 0.986 5,473,977 +20,274 3.53% 5,400,000
2008-10-06 2008-10-02 0.927 5,453,703 +25,342 3.52% 5,057,200
2008-10-03 2008-09-30 0.898 5,428,361 -20,274 3.50% 4,873,050
2008-10-02 2008-09-29 1.026 5,448,635 +25,343 3.52% 5,590,000
2008-09-30 2008-09-26 1.085 5,423,292 +25,342 3.50% 5,884,999
2008-09-29 2008-09-25 0.898 5,397,950 -40,548 3.49% 4,845,750
2008-09-26 2008-09-24 0.878 5,438,498 +35,480 3.51% 4,774,850
2008-09-25 2008-09-23 0.947 5,403,018 -16,220 3.49% 5,116,800
2008-09-24 2008-09-22 0.967 5,419,238 +37,507 3.50% 5,239,080
2008-09-23 2008-09-19 0.927 5,381,731 +9,124 3.47% 4,990,460
2008-09-22 2008-09-18 0.868 5,372,607 -27,370 3.47% 4,664,000
2008-09-19 2008-09-17 0.927 5,399,977 +20,274 3.49% 5,007,380
2008-09-18 2008-09-16 0.868 5,379,703 -10,137 3.47% 4,670,160
2008-09-16 2008-09-11 0.908 5,389,840 -5,069 3.48% 4,891,640
2008-09-12 2008-09-10 0.927 5,394,909 -50,685 3.48% 5,002,680
2008-09-11 2008-09-09 0.967 5,445,594 -69,945 3.52% 5,264,560
2008-09-10 2008-09-08 0.967 5,515,539 +126,712 3.56% 5,332,180
2008-09-09 2008-09-05 0.977 5,388,827 -15,205 3.48% 5,262,840
2008-09-08 2008-09-04 0.977 5,404,032 -25,343 3.49% 5,277,690
2008-09-05 2008-09-03 0.986 5,429,375 -5,068 3.51% 5,356,000
2008-09-04 2008-09-02 0.947 5,434,443 -29,397 3.51% 5,146,560
2008-09-03 2008-09-01 0.957 5,463,840 +14,191 3.53% 5,228,300
2008-09-02 2008-08-29 0.986 5,449,649 +20,274 3.52% 5,376,000
2008-09-01 2008-08-28 0.927 5,429,375 -55,753 3.51% 5,034,640
2008-08-29 2008-08-27 0.977 5,485,128 +20,274 3.54% 5,356,890
2008-08-28 2008-08-26 0.947 5,464,854 -35,480 3.53% 5,175,360
2008-08-27 2008-08-25 1.006 5,500,334 -27,370 3.55% 5,534,520
2008-08-26 2008-08-21 1.026 5,527,704 -5,068 3.57% 5,671,120
2008-08-25 2008-08-20 1.065 5,532,772 +30,411 3.57% 5,894,640
2008-08-21 2008-08-19 0.986 5,502,361 +3,041 3.55% 5,428,000
2008-08-20 2008-08-18 1.026 5,499,320 +8,110 3.55% 5,642,000
2008-08-19 2008-08-15 1.065 5,491,210 +35,479 3.55% 5,850,360
2008-08-18 2008-08-14 1.085 5,455,731 +50,685 3.52% 5,920,200
2008-08-15 2008-08-13 0.986 5,405,046 -126,712 3.49% 5,332,000
2008-08-14 2008-08-12 1.046 5,531,758 +40,548 3.57% 5,784,420
2008-08-13 2008-08-11 1.046 5,491,210 +16,219 3.55% 5,742,020
2008-08-12 2008-08-08 1.105 5,474,991 -55,754 3.53% 6,049,120
2008-08-11 2008-08-07 1.125 5,530,745 +50,685 3.57% 6,219,840
2008-08-08 2008-08-05 1.144 5,480,060 -37,507 3.54% 6,270,960
2008-08-07 2008-08-04 1.164 5,517,567 +25,343 3.56% 6,422,741
2008-08-05 2008-08-01 1.125 5,492,224 -50,685 3.55% 6,176,520
2008-08-04 2008-07-31 1.184 5,542,909 -10,137 3.58% 6,561,600
2008-08-01 2008-07-30 1.184 5,553,046 -23,315 3.59% 6,573,600
2008-07-31 2008-07-29 1.144 5,576,361 +70,959 3.60% 6,381,160
2008-07-30 2008-07-28 1.204 5,505,402 -70,959 3.58% 6,625,820
2008-07-29 2008-07-25 1.144 5,576,361 +99,342 3.63% 6,381,160
2008-07-28 2008-07-24 1.184 5,477,019 +42,576 3.57% 6,483,601
2008-07-25 2008-07-23 1.164 5,434,443 +25,342 3.54% 6,325,980
2008-07-24 2008-07-22 1.164 5,409,101 -240,246 3.52% 6,296,480
2008-07-23 2008-07-21 1.184 5,649,347 +110,493 3.68% 6,687,599
2008-07-22 2008-07-18 1.125 5,538,854 +25,342 3.61% 6,228,960
2008-07-21 2008-07-17 1.164 5,513,512 -91,233 3.59% 6,418,020
2008-07-18 2008-07-16 1.144 5,604,745 +70,959 3.65% 6,413,640
2008-07-17 2008-07-15 1.105 5,533,786 +84,137 3.60% 6,114,080
2008-07-16 2008-07-14 1.164 5,449,649 +15,206 3.55% 6,343,680
2008-07-15 2008-07-11 1.125 5,434,443 +10,137 3.54% 6,111,540
2008-07-11 2008-07-09 1.105 5,424,306 -168,274 3.53% 5,993,120
2008-07-10 2008-07-08 1.125 5,592,580 +44,602 3.64% 6,289,380
2008-07-09 2008-07-07 1.164 5,547,978 +12,165 3.61% 6,458,141
2008-07-08 2008-07-04 1.164 5,535,813 -72,986 3.60% 6,443,980
2008-07-07 2008-07-03 1.243 5,608,799 +67,917 3.65% 6,971,579
2008-07-04 2008-07-02 1.184 5,540,882 +10,137 3.61% 6,559,200
2008-07-03 2008-06-30 1.184 5,530,745 -32,438 3.60% 6,547,200
2008-07-02 2008-06-27 1.223 5,563,183 +50,685 3.62% 6,805,120
2008-06-30 2008-06-26 1.184 5,512,498 -20,274 3.59% 6,525,600
2008-06-27 2008-06-25 1.184 5,532,772 +46,630 3.61% 6,549,600
2008-06-26 2008-06-24 1.204 5,486,142 -136,849 3.58% 6,602,640
2008-06-25 2008-06-23 1.204 5,622,991 +93,260 3.67% 6,767,340
2008-06-19 2008-06-17 1.204 5,529,731 -22,301 3.61% 6,655,100
2008-06-18 2008-06-16 1.243 5,552,032 -74,000 3.63% 6,901,020
2008-06-17 2008-06-13 1.302 5,626,032 +59,808 3.67% 7,326,000
2008-06-16 2008-06-12 1.282 5,566,224 -65,891 3.64% 7,138,300
2008-06-13 2008-06-11 1.282 5,632,115 +76,028 3.68% 7,222,801
2008-06-12 2008-06-10 1.302 5,556,087 -41,562 3.63% 7,234,920
2008-06-11 2008-06-06 1.361 5,597,649 +47,644 3.66% 7,620,360
2008-06-10 2008-06-05 1.322 5,550,005 -27,370 3.62% 7,336,500
2008-06-06 2008-06-04 1.401 5,577,375 -75,014 3.64% 7,812,840
2008-06-05 2008-06-03 1.223 5,652,389 +25,343 3.69% 6,914,241
2008-06-04 2008-06-02 1.263 5,627,046 +25,342 3.68% 7,105,280
2008-06-02 2008-05-29 1.361 5,601,704 -25,342 3.66% 7,625,881
2008-05-30 2008-05-28 1.361 5,627,046 +35,479 3.68% 7,660,380
2008-05-29 2008-05-27 1.322 5,591,567 +10,137 3.65% 7,391,441
2008-05-28 2008-05-26 1.342 5,581,430 -25,342 3.65% 7,488,161
2008-05-26 2008-05-22 1.480 5,606,772 +65,890 3.66% 8,296,500
2008-05-23 2008-05-21 1.513 5,540,882 -10,137 3.62% 8,382,249
2008-05-22 2008-05-20 1.513 5,551,019 +254,564 3.63% 8,397,584
2008-05-21 2008-05-19 1.492 5,296,455 +5,791 3.63% 7,902,720
2008-05-20 2008-05-16 1.471 5,290,664 +91,684 3.63% 7,784,439
2008-05-19 2008-05-15 1.430 5,198,980 +86,859 3.57% 7,434,060
2008-05-16 2008-05-14 1.409 5,112,121 -26,058 3.51% 7,203,919
2008-05-15 2008-05-13 1.388 5,138,179 -6,756 3.52% 7,134,160
2008-05-14 2008-05-09 1.409 5,144,935 -58,871 3.53% 7,250,160
2008-05-13 2008-05-08 1.430 5,203,806 +35,709 3.57% 7,440,960
2008-05-09 2008-05-07 1.409 5,168,097 -75,278 3.55% 7,282,800
2008-05-08 2008-05-06 1.430 5,243,375 -98,440 3.60% 7,497,540
2008-05-07 2008-05-05 1.430 5,341,815 +43,430 3.66% 7,638,301
2008-05-06 2008-05-02 1.409 5,298,385 +99,405 3.63% 7,466,400
2008-05-05 2008-04-30 1.388 5,198,980 -41,499 3.57% 7,218,580
2008-05-02 2008-04-29 1.388 5,240,479 -46,325 3.59% 7,276,199
2008-04-30 2008-04-28 1.409 5,286,804 +14,476 3.63% 7,450,080
2008-04-29 2008-04-25 1.388 5,272,328 +2,896 3.61% 7,320,421
2008-04-28 2008-04-24 1.409 5,269,432 -9,651 3.61% 7,425,600
2008-04-25 2008-04-23 1.409 5,279,083 -17,372 3.62% 7,439,200
2008-04-24 2008-04-22 1.347 5,296,455 +62,731 3.63% 7,134,400
2008-04-23 2008-04-21 1.306 5,233,724 -67,557 3.59% 6,832,980
2008-04-22 2008-04-18 1.409 5,301,281 +30,884 3.63% 7,470,481
2008-04-21 2008-04-17 1.306 5,270,397 -193,020 3.61% 6,880,859
2008-04-18 2008-04-16 1.368 5,463,417 -9,651 3.74% 7,472,520
2008-04-17 2008-04-15 1.368 5,473,068 +42,464 3.75% 7,485,720
2008-04-16 2008-04-14 1.347 5,430,604 +24,128 3.72% 7,315,101
2008-04-15 2008-04-11 1.306 5,406,476 -965 3.70% 7,058,520
2008-04-14 2008-04-10 1.306 5,407,441 +28,953 3.71% 7,059,780
2008-04-11 2008-04-09 1.306 5,378,488 +6,755 3.69% 7,021,980
2008-04-10 2008-04-08 1.285 5,371,733 +72,383 3.68% 6,901,840
2008-04-09 2008-04-07 1.202 5,299,350 -91,685 3.63% 6,369,560
2008-04-08 2008-04-03 1.161 5,391,035 +22,198 3.69% 6,256,320
2008-04-07 2008-04-02 1.181 5,368,837 +48,255 3.68% 6,341,820
2008-04-03 2008-04-01 1.161 5,320,582 +31,848 3.65% 6,174,559
2008-04-02 2008-03-31 1.181 5,288,734 +33,778 3.62% 6,247,200
2008-04-01 2008-03-28 1.243 5,254,956 -54,045 3.60% 6,534,000
2008-03-31 2008-03-27 1.388 5,309,001 -28,953 3.64% 7,371,340
2008-03-28 2008-03-26 1.430 5,337,954 +38,604 3.65% 7,632,780
2008-03-27 2008-03-25 1.347 5,299,350 -19,302 3.63% 7,138,300
2008-03-26 2008-03-20 1.388 5,318,652 -4,826 3.64% 7,384,740
2008-03-25 2008-03-19 1.388 5,323,478 +73,348 3.64% 7,391,440
2008-03-20 2008-03-18 1.388 5,250,130 +58,871 3.59% 7,289,599
2008-03-19 2008-03-17 1.347 5,191,259 -43,430 3.55% 6,992,699
2008-03-17 2008-03-13 1.388 5,234,689 -6,755 3.58% 7,268,160
2008-03-14 2008-03-12 1.451 5,241,444 +14,476 3.59% 7,603,399
2008-03-13 2008-03-11 1.430 5,226,968 +28,953 3.58% 7,474,080
2008-03-12 2008-03-10 1.388 5,198,015 -135,114 3.56% 7,217,240
2008-03-11 2008-03-07 1.409 5,333,129 -195,915 3.65% 7,515,360
2008-03-10 2008-03-06 1.471 5,529,044 +94,580 3.78% 8,135,181
2008-03-07 2008-03-05 1.451 5,434,464 +33,778 3.72% 7,883,400
2008-03-06 2008-03-04 1.409 5,400,686 -14,476 3.70% 7,610,561
2008-03-05 2008-03-03 1.471 5,415,162 +24,127 3.71% 7,967,620
2008-03-03 2008-02-28 1.451 5,391,035 -24,127 3.69% 7,820,401
2008-02-29 2008-02-27 1.471 5,415,162 +14,476 3.71% 7,967,620
2008-02-28 2008-02-26 1.451 5,400,686 +142,835 3.70% 7,834,401
2008-02-27 2008-02-25 1.451 5,257,851 -14,477 3.60% 7,627,200
2008-02-26 2008-02-22 1.471 5,272,328 -28,953 3.61% 7,757,461
2008-02-25 2008-02-21 1.513 5,301,281 -33,778 3.63% 8,019,781
2008-02-22 2008-02-20 1.513 5,335,059 -24,127 3.65% 8,070,880
2008-02-21 2008-02-19 1.513 5,359,186 +242,239 3.67% 8,107,379
2008-02-18 2008-02-14 1.513 5,116,947 -566,512 3.50% 7,740,920
2008-02-15 2008-02-13 1.513 5,683,459 -207,496 3.89% 8,597,940
2008-02-14 2008-02-12 1.554 5,890,955 +132,218 4.03% 9,156,000
2008-02-13 2008-02-11 1.513 5,758,737 +224,868 3.94% 8,711,820
2008-02-12 2008-02-06 1.451 5,533,869 -359,016 3.79% 8,027,600
2008-02-11 2008-02-04 1.596 5,892,885 -151,521 4.03% 9,403,240
2008-02-05 2008-02-01 1.596 6,044,406 -244,169 4.14% 9,645,021
2008-02-04 2008-01-31 1.844 6,288,575 +51,150 4.30% 11,598,479
2008-02-01 2008-01-30 1.844 6,237,425 +89,754 4.27% 11,504,140
2008-01-31 2008-01-29 1.844 6,147,671 -3,860 4.21% 11,338,600
2008-01-30 2008-01-28 1.844 6,151,531 -38,604 4.25% 11,345,719
2008-01-29 2008-01-25 1.886 6,190,135 -59,836 4.28% 11,673,479
2008-01-28 2008-01-24 1.907 6,249,971 +149,590 4.32% 11,915,839
2008-01-25 2008-01-23 1.927 6,100,381 +96,509 4.22% 11,757,059
2008-01-24 2008-01-22 1.948 6,003,872 +316,552 4.15% 11,695,481
2008-01-23 2008-01-21 1.927 5,687,320 +130,289 3.93% 10,960,981
2008-01-22 2008-01-18 1.948 5,557,031 -34,744 3.84% 10,825,039
2008-01-21 2008-01-17 2.010 5,591,775 +57,906 3.87% 11,240,360
2008-01-18 2008-01-16 1.927 5,533,869 +3,860 3.83% 10,665,240
2008-01-16 2008-01-14 2.052 5,530,009 +965 3.82% 11,345,401
2008-01-15 2008-01-11 2.052 5,529,044 +77,208 3.82% 11,343,421
2008-01-14 2008-01-10 2.072 5,451,836 +76,243 3.77% 11,298,001
2008-01-11 2008-01-09 2.114 5,375,593 -965 3.72% 11,362,800
2008-01-10 2008-01-08 2.134 5,376,558 +24,127 3.72% 11,476,260
2008-01-09 2008-01-07 2.176 5,352,431 +33,779 3.70% 11,646,601
2008-01-08 2008-01-04 2.238 5,318,652 +101,335 3.68% 11,903,759
2008-01-07 2008-01-03 2.176 5,217,317 -596,430 3.61% 11,352,600
2008-01-04 2008-01-02 2.134 5,813,747 +88,789 4.02% 12,409,439
2008-01-03 2007-12-31 2.114 5,724,958 +208,461 3.96% 12,101,279
2008-01-02 2007-12-27 2.134 5,516,497 -33,779 3.81% 11,774,959
2007-12-28 2007-12-24 2.093 5,550,276 -45,359 3.79% 11,617,021
2007-12-27 2007-12-20 2.072 5,595,635 +243,204 3.82% 11,595,999
2007-12-21 2007-12-19 2.031 5,352,431 -172,752 3.66% 10,870,161
2007-12-20 2007-12-18 1.989 5,525,183 +32,813 3.77% 10,992,000
2007-12-19 2007-12-17 1.907 5,492,370 +18,337 3.75% 10,471,440
2007-12-18 2007-12-14 1.865 5,474,033 -274,088 3.74% 10,209,600
2007-12-17 2007-12-13 1.865 5,748,121 -608,011 3.93% 10,720,801
2007-12-14 2007-12-12 1.844 6,356,132 -219,077 4.34% 11,723,080
2007-12-13 2007-12-11 1.865 6,575,209 -154,416 4.49% 12,263,400
2007-12-12 2007-12-10 1.886 6,729,625 -190,124 4.60% 12,690,860
2007-12-11 2007-12-07 1.844 6,919,749 -48,255 4.73% 12,762,600
2007-12-10 2007-12-06 1.907 6,968,004 +93,615 4.76% 13,284,800
2007-12-07 2007-12-05 1.969 6,874,389 +155,380 4.69% 13,533,699
2007-12-06 2007-12-04 1.927 6,719,009 -70,452 4.59% 12,949,320
2007-12-05 2007-12-03 1.907 6,789,461 +48,255 4.64% 12,944,400
2007-12-04 2007-11-30 1.865 6,741,206 +9,651 4.60% 12,573,000
2007-12-03 2007-11-29 1.865 6,731,555 +55,011 4.60% 12,555,000
2007-11-30 2007-11-28 1.803 6,676,544 -96,510 4.56% 12,037,319
2007-11-29 2007-11-27 1.844 6,773,054 +53,080 4.63% 12,492,040
2007-11-28 2007-11-26 1.803 6,719,974 +96,510 4.59% 12,115,620
2007-11-27 2007-11-23 1.824 6,623,464 -73,348 4.52% 12,078,880
2007-11-26 2007-11-22 1.824 6,696,812 +115,812 4.57% 12,212,641
2007-11-23 2007-11-21 1.844 6,581,000 -206,531 4.49% 12,137,820
2007-11-22 2007-11-20 1.927 6,787,531 +231,624 4.64% 13,081,381
2007-11-21 2007-11-19 1.989 6,555,907 +352,260 4.48% 13,042,559
2007-11-20 2007-11-16 2.052 6,203,647 -48,255 4.24% 12,727,441
2007-11-19 2007-11-15 1.927 6,251,902 +91,685 4.27% 12,049,081
2007-11-16 2007-11-14 1.927 6,160,217 +53,080 4.21% 11,872,379
2007-11-15 2007-11-13 1.824 6,107,137 +169,857 4.17% 11,137,280
2007-11-14 2007-11-12 1.720 5,937,280 +287,599 4.05% 10,212,320
2007-11-13 2007-11-09 1.782 5,649,681 -331,028 3.86% 10,068,880
2007-11-12 2007-11-08 1.699 5,980,709 -25,093 4.08% 10,163,080
2007-11-09 2007-11-07 1.741 6,005,802 -95,544 4.10% 10,454,641
2007-11-08 2007-11-06 1.699 6,101,346 -18,337 4.17% 10,368,079
2007-11-07 2007-11-05 1.761 6,119,683 -16,407 4.18% 10,779,700
2007-11-06 2007-11-02 1.761 6,136,090 -19,302 4.19% 10,808,600
2007-11-05 2007-11-01 1.761 6,155,392 +28,953 4.20% 10,842,600
2007-11-02 2007-10-31 1.761 6,126,439 +8,686 4.18% 10,791,600
2007-11-01 2007-10-30 1.699 6,117,753 +25,093 4.18% 10,395,960
2007-10-31 2007-10-29 1.720 6,092,660 +47,289 4.16% 10,479,579
2007-10-30 2007-10-26 1.782 6,045,371 -221,972 4.13% 10,774,081
2007-10-29 2007-10-25 1.824 6,267,343 -23,162 4.28% 11,429,440
2007-10-26 2007-10-24 1.844 6,290,505 -1,931 4.30% 11,602,039
2007-10-25 2007-10-23 1.948 6,292,436 -84,928 4.30% 12,257,601
2007-10-24 2007-10-22 1.948 6,377,364 -19,302 4.36% 12,423,040
2007-10-23 2007-10-18 2.072 6,396,666 +181,438 4.37% 13,256,000
2007-10-22 2007-10-17 2.155 6,215,228 -212,321 4.24% 13,395,200
2007-10-18 2007-10-16 2.093 6,427,549 +182,403 4.39% 13,453,199
2007-10-17 2007-10-15 2.155 6,245,146 -116,777 4.26% 13,459,680
2007-10-16 2007-10-12 2.134 6,361,923 +78,173 4.34% 13,579,521
2007-10-15 2007-10-11 2.176 6,283,750 +151,521 4.29% 13,673,100
2007-10-12 2007-10-10 2.197 6,132,229 +77,207 4.19% 13,470,479
2007-10-11 2007-10-09 2.197 6,055,022 -223,902 4.13% 13,300,881
2007-10-10 2007-10-08 2.176 6,278,924 +9,651 4.29% 13,662,599
2007-10-09 2007-10-05 2.217 6,269,273 +27,022 4.28% 13,901,439
2007-10-08 2007-10-04 2.259 6,242,251 +47,290 4.26% 14,100,241
2007-10-05 2007-10-03 2.362 6,194,961 +435,259 4.23% 14,635,320
2007-10-04 2007-10-02 2.259 5,759,702 +16,407 3.93% 13,010,240
2007-10-03 2007-09-28 2.374 5,743,295 +14,476 3.92% 13,634,583
2007-10-02 2007-09-27 2.395 5,728,819 +459,064 3.91% 13,721,647
2007-09-28 2007-09-25 2.374 5,269,755 -86,808 3.69% 12,510,399
2007-09-27 2007-09-24 2.332 5,356,563 +136,816 3.75% 12,489,401
2007-09-25 2007-09-21 2.374 5,219,747 +34,912 3.66% 12,391,680
2007-09-24 2007-09-20 2.438 5,184,835 -47,178 3.63% 12,638,499
2007-09-21 2007-09-19 2.332 5,232,013 +38,686 3.67% 12,198,999
2007-09-20 2007-09-18 2.374 5,193,327 -51,896 3.64% 12,328,959
2007-09-19 2007-09-17 2.438 5,245,223 +73,597 3.68% 12,785,700
2007-09-18 2007-09-14 2.459 5,171,626 +82,090 3.62% 12,715,921
2007-09-17 2007-09-13 2.459 5,089,536 +54,726 3.57% 12,514,079
2007-09-14 2007-09-12 2.416 5,034,810 -21,702 3.53% 12,166,079
2007-09-13 2007-09-11 2.480 5,056,512 +169,840 3.54% 12,540,060
2007-09-12 2007-09-10 2.416 4,886,672 +14,153 3.42% 11,808,120
2007-09-11 2007-09-07 2.480 4,872,519 +473,665 3.41% 12,083,761
2007-09-10 2007-09-06 2.374 4,398,854 -839,764 3.08% 10,442,880
2007-09-07 2007-09-05 2.289 5,238,618 -48,121 3.67% 11,992,320
2007-09-06 2007-09-04 2.226 5,286,739 +100,016 3.70% 11,766,299
2007-09-05 2007-09-03 2.459 5,186,723 +175,502 3.63% 12,753,041
2007-09-04 2007-08-31 2.395 5,011,221 +102,847 3.51% 12,002,859
2007-09-03 2007-08-30 2.480 4,908,374 +43,404 3.44% 12,172,680
2007-08-31 2007-08-29 2.395 4,864,970 +62,274 3.41% 11,652,559
2007-08-30 2007-08-28 2.480 4,802,696 +190,598 3.37% 11,910,601
2007-08-29 2007-08-27 2.459 4,612,098 -318,921 3.23% 11,340,161
2007-08-28 2007-08-24 2.332 4,931,019 -138,703 3.46% 11,497,200
2007-08-27 2007-08-23 2.289 5,069,722 -1,887 3.55% 11,605,681
2007-08-24 2007-08-22 2.310 5,071,609 -49,065 3.55% 11,717,500
2007-08-23 2007-08-21 2.374 5,120,674 +165,122 3.59% 12,156,481
2007-08-22 2007-08-20 2.395 4,955,552 +359,495 3.47% 11,869,521
2007-08-21 2007-08-17 2.310 4,596,057 -26,420 3.22% 10,618,780
2007-08-20 2007-08-16 2.438 4,622,477 -150,968 3.24% 11,267,701
2007-08-17 2007-08-15 2.522 4,773,445 +72,653 3.35% 12,040,419
2007-08-16 2007-08-14 2.501 4,700,792 +70,767 3.29% 11,757,521
2007-08-15 2007-08-13 2.438 4,630,025 +98,130 3.24% 11,286,100
2007-08-13 2007-08-09 2.226 4,531,895 -14,154 3.18% 10,086,299
2007-08-10 2007-08-08 2.183 4,546,049 -17,927 3.19% 9,925,081
2007-08-08 2007-08-06 2.226 4,563,976 +76,428 3.20% 10,157,700
2007-08-07 2007-08-03 2.268 4,487,548 -27,363 3.14% 10,177,839
2007-08-06 2007-08-02 2.374 4,514,911 +23,589 3.16% 10,718,399
2007-08-03 2007-08-01 2.416 4,491,322 +28,306 3.15% 10,852,799
2007-08-02 2007-07-31 2.438 4,463,016 -36,798 3.13% 10,879,000
2007-08-01 2007-07-30 2.480 4,499,814 +69,823 3.15% 11,159,459
2007-07-31 2007-07-27 2.586 4,429,991 +53,782 3.10% 11,455,799
2007-07-30 2007-07-26 2.586 4,376,209 +9,436 3.07% 11,316,721
2007-07-27 2007-07-25 2.650 4,366,773 -48,122 3.06% 11,570,000
2007-07-26 2007-07-24 2.650 4,414,895 -143,420 3.09% 11,697,501
2007-07-25 2007-07-23 2.819 4,558,315 +43,404 3.19% 12,850,460
2007-07-24 2007-07-20 2.819 4,514,911 -21,702 3.16% 12,728,099
2007-07-23 2007-07-19 2.819 4,536,613 -114,170 3.18% 12,789,280
2007-07-20 2007-07-18 2.819 4,650,783 +256,647 3.26% 13,111,139
2007-07-19 2007-07-17 2.628 4,394,136 +27,363 3.08% 11,549,359
2007-07-18 2007-07-16 2.480 4,366,773 -161,348 3.06% 10,829,520
2007-07-17 2007-07-13 2.416 4,528,121 +111,339 3.17% 10,941,720
2007-07-16 2007-07-12 2.374 4,416,782 -34,911 3.10% 10,485,441
2007-07-13 2007-07-11 2.310 4,451,693 +240,606 3.12% 10,285,240
2007-07-12 2007-07-10 2.395 4,211,087 +221,736 2.95% 10,086,381
2007-07-11 2007-07-09 2.310 3,989,351 -862,410 2.80% 9,217,040
2007-07-10 2007-07-06 2.183 4,851,761 +40,573 3.40% 10,592,521
2007-07-09 2007-07-05 2.183 4,811,188 -39,629 3.37% 10,503,941
2007-07-06 2007-07-04 2.183 4,850,817 -66,992 3.40% 10,590,460
2007-07-05 2007-07-03 2.183 4,917,809 +74,540 3.45% 10,736,719
2007-07-04 2007-06-29 2.141 4,843,269 +33,968 3.39% 10,368,661
2007-07-03 2007-06-28 2.162 4,809,301 +24,533 3.37% 10,397,881
2007-06-29 2007-06-27 2.247 4,784,768 -45,291 3.36% 10,750,520
2007-06-28 2007-06-26 2.289 4,830,059 +102,848 3.39% 11,057,041
2007-06-27 2007-06-25 2.268 4,727,211 +10,379 3.32% 10,721,399
2007-06-26 2007-06-22 2.268 4,716,832 3.31% 10,697,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top