History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.369 | 8,000 | +0 | 0.00% | 2,955 |
| 2025-10-10 | 2025-10-08 | 0.390 | 8,000 | +419 | 0.00% | 3,124 |
| 2025-10-09 | 2025-10-06 | 0.417 | 7,581 | +0 | 0.00% | 3,160 |
| 2025-10-08 | 2025-10-03 | 0.385 | 7,581 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-10-03 | 2025-09-30 | 0.390 | 7,581 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.390 | 7,581 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.364 | 7,581 | +0 | 0.00% | 2,760 |
| 2025-09-29 | 2025-09-25 | 0.380 | 7,581 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.401 | 7,581 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.401 | 7,581 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 0.401 | 7,581 | +0 | 0.00% | 3,040 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,581 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.380 | 7,581 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 7,581 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.380 | 7,581 | +0 | 0.00% | 2,880 |
| 2025-09-16 | 2025-09-12 | 0.385 | 7,581 | +0 | 0.00% | 2,920 |
| 2025-09-15 | 2025-09-11 | 0.385 | 7,581 | +0 | 0.00% | 2,920 |
| 2025-09-12 | 2025-09-10 | 0.390 | 7,581 | +0 | 0.00% | 2,960 |
| 2025-09-11 | 2025-09-09 | 0.412 | 7,581 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-09 | 2025-09-05 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-02 | 2025-08-29 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 0.438 | 7,581 | +0 | 0.00% | 3,320 |
| 2025-08-29 | 2025-08-27 | 0.438 | 7,581 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.438 | 7,581 | +0 | 0.00% | 3,320 |
| 2025-08-27 | 2025-08-25 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 0.390 | 7,581 | +0 | 0.00% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.390 | 7,581 | +0 | 0.00% | 2,960 |
| 2025-08-22 | 2025-08-20 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 7,581 | +0 | 0.00% | 3,760 |
| 2025-08-20 | 2025-08-18 | 0.496 | 7,581 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-08-07 | 2025-08-05 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-08-06 | 2025-08-04 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-08-04 | 2025-07-31 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.480 | 7,581 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-07-28 | 2025-07-24 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-07-25 | 2025-07-23 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-07-22 | 2025-07-18 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-07-17 | 2025-07-15 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-08 | 2025-07-04 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-07 | 2025-07-03 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-04 | 2025-07-02 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-03 | 2025-06-30 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2025-07-02 | 2025-06-27 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2025-06-30 | 2025-06-26 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.354 | 7,581 | +0 | 0.00% | 2,680 |
| 2025-06-24 | 2025-06-20 | 0.343 | 7,581 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.343 | 7,581 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.343 | 7,581 | +0 | 0.00% | 2,600 |
| 2025-06-19 | 2025-06-17 | 0.343 | 7,581 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-10 | 2025-06-06 | 0.338 | 7,581 | +0 | 0.00% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.317 | 7,581 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-16 | 2025-05-14 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-15 | 2025-05-13 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-12 | 2025-05-08 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-09 | 2025-05-07 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-06 | 2025-04-30 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-30 | 2025-04-28 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-16 | 2025-04-14 | 0.375 | 7,581 | +0 | 0.00% | 2,840 |
| 2025-04-15 | 2025-04-11 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 7,581 | +0 | 0.00% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-04-02 | 2025-03-31 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-03-31 | 2025-03-27 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-03-28 | 2025-03-26 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-03-27 | 2025-03-25 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-03-25 | 2025-03-21 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2025-03-21 | 2025-03-19 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2025-03-20 | 2025-03-18 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2025-03-19 | 2025-03-17 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-04 | 2025-02-28 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-03-03 | 2025-02-27 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.422 | 7,581 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-20 | 2025-02-18 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-13 | 2025-02-11 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-11 | 2025-02-07 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2025-02-10 | 2025-02-06 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-02-07 | 2025-02-05 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-02-06 | 2025-02-04 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-02-05 | 2025-02-03 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-02-04 | 2025-01-28 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-02-03 | 2025-01-24 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-01-27 | 2025-01-23 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2025-01-24 | 2025-01-22 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2025-01-22 | 2025-01-20 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2025-01-17 | 2025-01-15 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2025-01-15 | 2025-01-13 | 0.459 | 7,581 | +0 | 0.00% | 3,480 |
| 2025-01-14 | 2025-01-10 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2025-01-13 | 2025-01-09 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2025-01-10 | 2025-01-08 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2025-01-09 | 2025-01-07 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2025-01-08 | 2025-01-06 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.438 | 7,581 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-12-18 | 2024-12-16 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-12-17 | 2024-12-13 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.517 | 7,581 | +0 | 0.00% | 3,920 |
| 2024-12-12 | 2024-12-10 | 0.549 | 7,581 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 0.512 | 7,581 | +0 | 0.00% | 3,880 |
| 2024-12-10 | 2024-12-06 | 0.512 | 7,581 | +0 | 0.00% | 3,880 |
| 2024-12-09 | 2024-12-05 | 0.528 | 7,581 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 7,581 | +0 | 0.00% | 3,320 |
| 2024-12-05 | 2024-12-03 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2024-12-04 | 2024-12-02 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2024-12-03 | 2024-11-29 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2024-12-02 | 2024-11-28 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2024-11-29 | 2024-11-27 | 0.517 | 7,581 | +0 | 0.00% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.528 | 7,581 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.443 | 7,581 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,581 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.496 | 7,581 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.496 | 7,581 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 0.501 | 7,581 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.496 | 7,581 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.496 | 7,581 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.448 | 7,581 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.512 | 7,581 | +0 | 0.00% | 3,880 |
| 2024-11-08 | 2024-11-06 | 0.517 | 7,581 | +0 | 0.00% | 3,920 |
| 2024-11-07 | 2024-11-05 | 0.507 | 7,581 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.491 | 7,581 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.528 | 7,581 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 7,581 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 7,581 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 7,581 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 7,581 | +0 | 0.00% | 3,960 |
| 2024-10-29 | 2024-10-25 | 0.517 | 7,581 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.517 | 7,581 | +0 | 0.00% | 3,920 |
| 2024-10-25 | 2024-10-23 | 0.549 | 7,581 | +0 | 0.00% | 4,160 |
| 2024-10-24 | 2024-10-22 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2024-10-23 | 2024-10-21 | 0.454 | 7,581 | +0 | 0.00% | 3,440 |
| 2024-10-22 | 2024-10-18 | 0.459 | 7,581 | +0 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2024-10-18 | 2024-10-16 | 0.470 | 7,581 | +0 | 0.00% | 3,560 |
| 2024-10-17 | 2024-10-15 | 0.485 | 7,581 | +0 | 0.00% | 3,680 |
| 2024-10-16 | 2024-10-14 | 0.491 | 7,581 | +0 | 0.00% | 3,720 |
| 2024-10-15 | 2024-10-10 | 0.401 | 7,581 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 0.464 | 7,581 | +0 | 0.00% | 3,520 |
| 2024-10-10 | 2024-10-08 | 0.433 | 7,581 | +0 | 0.00% | 3,280 |
| 2024-10-09 | 2024-10-07 | 0.549 | 7,581 | +3,791 | 0.00% | 4,160 |
| 2024-03-18 | 2024-03-14 | 1.003 | 3,790 | +3,790 | 0.00% | 3,800 |
| 2023-05-19 | 2023-05-17 | 1.583 | 0 | -7,581 | ||
| 2023-05-09 | 2023-05-05 | 1.520 | 7,581 | -5,686 | 0.00% | 11,520 |
| 2023-02-24 | 2023-02-22 | 1.161 | 13,267 | -11,371 | 0.00% | 15,400 |
| 2022-12-30 | 2022-12-28 | 0.580 | 24,638 | +3,790 | 0.01% | 14,300 |
| 2022-01-24 | 2022-01-20 | 0.749 | 20,848 | +20,848 | 0.01% | 15,620 |
| 2021-03-23 | 2021-03-19 | 2.765 | 0 | -18,952 | ||
| 2021-03-03 | 2021-03-01 | 1.182 | 18,952 | +18,952 | 0.01% | 22,400 |
| 2015-04-24 | 2015-04-22 | 1.263 | 0 | -20,378 | ||
| 2015-04-14 | 2015-04-10 | 0.993 | 20,378 | -92,625 | 0.01% | 20,240 |
| 2015-04-08 | 2015-04-01 | 0.831 | 113,003 | +92,625 | 0.04% | 93,940 |
| 2015-01-21 | 2015-01-19 | 0.993 | 20,378 | -83,362 | 0.01% | 20,240 |
| 2014-09-16 | 2014-09-12 | 0.950 | 103,740 | +1,179 | 0.04% | 98,560 |
| 2014-05-27 | 2014-05-23 | 1.157 | 102,561 | +10,573 | 0.04% | 118,629 |
| 2013-09-16 | 2013-09-12 | 1.108 | 91,988 | +1,022 | 0.04% | 101,932 |
| 2013-05-28 | 2013-05-24 | 1.490 | 90,966 | +9,015 | 0.04% | 135,509 |
| 2013-04-19 | 2013-04-17 | 1.654 | 81,951 | -73,171 | 0.04% | 135,519 |
| 2013-01-21 | 2013-01-17 | 1.244 | 155,122 | +58,536 | 0.08% | 192,920 |
| 2012-09-17 | 2012-09-13 | 1.012 | 96,586 | +2,683 | 0.05% | 97,756 |
| 2012-06-04 | 2012-05-31 | 1.271 | 93,903 | +12,912 | 0.05% | 119,374 |
| 2011-09-15 | 2011-09-12 | 1.173 | 80,991 | +1,125 | 0.05% | 95,040 |
| 2011-08-18 | 2011-08-16 | 1.223 | 79,866 | +60,505 | 0.05% | 97,680 |
| 2011-07-15 | 2011-07-13 | 1.289 | 19,361 | -30,253 | 0.01% | 24,959 |
| 2011-05-20 | 2011-05-18 | 1.365 | 49,614 | +1,551 | 0.03% | 67,716 |
| 2011-05-18 | 2011-05-16 | 1.331 | 48,063 | -29,307 | 0.03% | 63,959 |
| 2011-04-13 | 2011-04-11 | 1.262 | 77,370 | -11,723 | 0.05% | 97,680 |
| 2011-01-04 | 2010-12-31 | 1.228 | 89,093 | +11,723 | 0.06% | 109,440 |
| 2010-12-06 | 2010-12-02 | 1.280 | 77,370 | +58,614 | 0.05% | 99,000 |
| 2010-09-16 | 2010-09-14 | 1.262 | 18,756 | +253 | 0.01% | 23,679 |
| 2010-08-17 | 2010-08-13 | 1.332 | 18,503 | -10,408 | 0.01% | 24,640 |
| 2010-08-13 | 2010-08-11 | 1.314 | 28,911 | +28,911 | 0.02% | 38,000 |
| 2010-04-14 | 2010-04-12 | 1.802 | 0 | -80,735 | ||
| 2010-03-02 | 2010-02-26 | 1.561 | 80,735 | -26,912 | 0.05% | 126,000 |
| 2010-01-25 | 2010-01-21 | 1.319 | 107,647 | +53,824 | 0.07% | 142,000 |
| 2010-01-07 | 2010-01-05 | 1.375 | 53,823 | +53,823 | 0.03% | 73,999 |
| 2009-11-30 | 2009-11-26 | 1.523 | 0 | -26,912 | ||
| 2009-10-23 | 2009-10-21 | 1.338 | 26,912 | -90,423 | 0.02% | 36,000 |
| 2009-10-02 | 2009-09-29 | 1.115 | 117,335 | -26,912 | 0.08% | 130,837 |
| 2009-09-30 | 2009-09-28 | 1.096 | 144,247 | +2,445 | 0.09% | 158,120 |
| 2009-09-25 | 2009-09-23 | 1.115 | 141,802 | -10,582 | 0.09% | 158,120 |
| 2009-09-11 | 2009-09-09 | 1.115 | 152,384 | -52,912 | 0.10% | 169,920 |
| 2009-05-27 | 2009-05-25 | 0.680 | 205,296 | +5,703 | 0.13% | 139,680 |
| 2009-01-05 | 2008-12-31 | 0.603 | 199,593 | +51,442 | 0.13% | 120,280 |
| 2009-01-02 | 2008-12-29 | 0.603 | 148,151 | +46,297 | 0.10% | 89,280 |
| 2008-12-01 | 2008-11-27 | 0.671 | 101,854 | +22,634 | 0.07% | 68,310 |
| 2008-10-24 | 2008-10-22 | 0.671 | 79,220 | +51,442 | 0.05% | 53,130 |
| 2008-10-21 | 2008-10-17 | 0.710 | 27,778 | +408 | 0.02% | 19,730 |
| 2008-05-26 | 2008-05-22 | 1.480 | 27,370 | -50,685 | 0.02% | 40,500 |
| 2008-05-22 | 2008-05-20 | 1.513 | 78,055 | +3,742 | 0.05% | 118,082 |
| 2008-04-01 | 2008-03-28 | 1.243 | 74,313 | +48,255 | 0.05% | 92,401 |
| 2007-10-02 | 2007-09-27 | 2.395 | 26,058 | +582 | 0.02% | 62,414 |
| 2007-07-24 | 2007-07-20 | 2.819 | 25,476 | -23,589 | 0.02% | 71,820 |
| 2007-06-26 | 2007-06-22 | 2.268 | 49,065 | 0.03% | 111,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy