History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 16,834,000 | +0 | 5.15% | 5,807,730 |
| 2025-10-13 | 2025-10-09 | 0.369 | 16,834,000 | +0 | 5.15% | 6,217,583 |
| 2025-10-10 | 2025-10-08 | 0.390 | 16,834,000 | +919,686 | 5.15% | 6,572,873 |
| 2025-10-09 | 2025-10-06 | 0.417 | 15,914,314 | -94,762 | 5.14% | 6,633,630 |
| 2025-09-24 | 2025-09-22 | 0.401 | 16,009,076 | -51,172 | 5.17% | 6,419,720 |
| 2024-12-12 | 2024-12-10 | 0.549 | 16,060,248 | -1,895 | 5.18% | 8,812,960 |
| 2024-11-29 | 2024-11-27 | 0.517 | 16,062,143 | -1,895 | 5.18% | 8,305,500 |
| 2024-11-25 | 2024-11-21 | 0.475 | 16,064,038 | -7,581 | 5.19% | 7,628,400 |
| 2024-11-19 | 2024-11-15 | 0.501 | 16,071,619 | -11,371 | 5.19% | 8,056,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 16,082,990 | -564,781 | 5.19% | 8,486,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 16,647,771 | -9,477 | 5.37% | 8,784,000 |
| 2024-10-29 | 2024-10-25 | 0.517 | 16,657,248 | -1,895 | 5.38% | 8,613,220 |
| 2024-10-28 | 2024-10-24 | 0.517 | 16,659,143 | -2,359,571 | 5.38% | 8,614,200 |
| 2024-10-25 | 2024-10-23 | 0.549 | 19,018,714 | -1,137,143 | 6.14% | 10,436,400 |
| 2024-10-24 | 2024-10-22 | 0.470 | 20,155,857 | -473,810 | 6.51% | 9,465,150 |
| 2024-10-23 | 2024-10-21 | 0.454 | 20,629,667 | -47,381 | 6.66% | 9,361,100 |
| 2024-10-22 | 2024-10-18 | 0.459 | 20,677,048 | -796,000 | 6.67% | 9,491,700 |
| 2024-10-21 | 2024-10-17 | 0.464 | 21,473,048 | -333,562 | 6.93% | 9,970,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 21,806,610 | -856,647 | 7.04% | 10,240,340 |
| 2024-10-17 | 2024-10-15 | 0.485 | 22,663,257 | -579,943 | 7.32% | 11,001,360 |
| 2024-10-16 | 2024-10-14 | 0.491 | 23,243,200 | -1,220,533 | 7.50% | 11,405,520 |
| 2024-10-15 | 2024-10-10 | 0.401 | 24,463,733 | -610,267 | 7.90% | 9,810,080 |
| 2024-10-14 | 2024-10-09 | 0.464 | 25,074,000 | -217,952 | 8.09% | 11,642,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 25,291,952 | -267,229 | 8.16% | 10,942,900 |
| 2024-10-09 | 2024-10-07 | 0.549 | 25,559,181 | -583,733 | 8.25% | 14,025,440 |
| 2024-10-08 | 2024-10-04 | 0.633 | 26,142,914 | -322,191 | 8.44% | 16,552,800 |
| 2024-10-04 | 2024-10-02 | 0.686 | 26,465,105 | -327,876 | 8.54% | 18,153,200 |
| 2024-10-03 | 2024-09-30 | 0.686 | 26,792,981 | -49,276 | 8.65% | 18,378,100 |
| 2024-10-02 | 2024-09-27 | 0.844 | 26,842,257 | -13,267 | 8.66% | 22,660,800 |
| 2023-11-21 | 2023-11-17 | 1.340 | 26,855,524 | -235,009 | 8.67% | 35,991,800 |
| 2023-11-20 | 2023-11-16 | 1.266 | 27,090,533 | -28,429 | 8.74% | 34,305,600 |
| 2023-11-17 | 2023-11-15 | 1.277 | 27,118,962 | -189,524 | 8.75% | 34,627,780 |
| 2023-06-30 | 2023-06-28 | 1.446 | 27,308,486 | -10,424 | 8.81% | 39,480,660 |
| 2023-05-24 | 2023-05-22 | 1.382 | 27,318,910 | -132,666 | 8.82% | 37,765,991 |
| 2023-05-22 | 2023-05-18 | 1.572 | 27,451,576 | -568,572 | 8.86% | 43,163,810 |
| 2021-11-09 | 2021-11-05 | 0.960 | 28,020,148 | -3,790 | 9.04% | 26,907,790 |
| 2021-11-05 | 2021-11-03 | 0.939 | 28,023,938 | -5,686 | 9.05% | 26,319,970 |
| 2021-11-04 | 2021-11-02 | 0.939 | 28,029,624 | -3,790 | 9.05% | 26,325,310 |
| 2021-11-03 | 2021-11-01 | 0.960 | 28,033,414 | +13,266 | 9.05% | 26,920,530 |
| 2021-06-29 | 2021-06-25 | 1.425 | 28,020,148 | -18,952 | 9.04% | 39,918,151 |
| 2021-05-24 | 2021-05-20 | 1.520 | 28,039,100 | -18,952 | 9.05% | 42,608,160 |
| 2021-04-29 | 2021-04-27 | 1.667 | 28,058,052 | +9,476 | 9.06% | 46,782,219 |
| 2021-04-20 | 2021-04-16 | 2.079 | 28,048,576 | -324,086 | 9.05% | 58,310,030 |
| 2021-04-16 | 2021-04-14 | 1.773 | 28,372,662 | +9,476 | 9.16% | 50,300,880 |
| 2021-04-08 | 2021-04-01 | 1.952 | 28,363,186 | -191,419 | 9.16% | 55,372,351 |
| 2021-04-07 | 2021-03-31 | 1.984 | 28,554,605 | -7,581 | 9.22% | 56,650,040 |
| 2021-04-01 | 2021-03-30 | 1.773 | 28,562,186 | +7,581 | 9.22% | 50,636,881 |
| 2021-03-29 | 2021-03-25 | 2.121 | 28,554,605 | -56,857 | 9.22% | 60,567,331 |
| 2021-03-26 | 2021-03-24 | 2.406 | 28,611,462 | +9,476 | 9.24% | 68,840,040 |
| 2021-03-24 | 2021-03-22 | 2.585 | 28,601,986 | +2,463,810 | 9.23% | 73,948,351 |
| 2021-03-23 | 2021-03-19 | 2.765 | 26,138,176 | +6,580,266 | 8.44% | 72,267,459 |
| 2021-03-09 | 2021-03-05 | 1.287 | 19,557,910 | -12,955,847 | 6.31% | 25,179,581 |
| 2019-04-15 | 2019-04-11 | 1.245 | 32,513,757 | +15,673,619 | 10.50% | 40,486,980 |
| 2017-12-28 | 2017-12-22 | 1.720 | 16,840,138 | +4,124,038 | 5.44% | 28,966,730 |
| 2017-12-01 | 2017-11-29 | 2.089 | 12,716,100 | +441,590 | 4.10% | 26,569,620 |
| 2017-11-28 | 2017-11-24 | 1.994 | 12,274,510 | -11,371 | 3.96% | 24,481,171 |
| 2017-11-27 | 2017-11-23 | 1.952 | 12,285,881 | -36,009 | 3.97% | 23,985,250 |
| 2017-11-24 | 2017-11-22 | 2.016 | 12,321,890 | +18,952 | 3.98% | 24,835,729 |
| 2017-11-10 | 2017-11-08 | 2.068 | 12,302,938 | +28,428 | 3.97% | 25,446,680 |
| 2017-11-07 | 2017-11-03 | 2.079 | 12,274,510 | -13,266 | 3.96% | 25,517,411 |
| 2017-11-06 | 2017-11-02 | 2.026 | 12,287,776 | -15,162 | 3.97% | 24,896,640 |
| 2017-11-03 | 2017-11-01 | 2.058 | 12,302,938 | -13,267 | 3.97% | 25,316,850 |
| 2017-11-02 | 2017-10-31 | 2.068 | 12,316,205 | +30,324 | 3.98% | 25,474,120 |
| 2017-10-30 | 2017-10-26 | 2.153 | 12,285,881 | +826,324 | 3.97% | 26,448,600 |
| 2017-10-24 | 2017-10-20 | 2.089 | 11,459,557 | +18,952 | 3.70% | 23,944,140 |
| 2017-10-20 | 2017-10-18 | 2.132 | 11,440,605 | -22,743 | 3.69% | 24,387,461 |
| 2017-10-19 | 2017-10-17 | 2.068 | 11,463,348 | +22,743 | 3.70% | 23,710,121 |
| 2017-09-07 | 2017-09-05 | 2.184 | 11,440,605 | -3,790 | 3.69% | 24,991,111 |
| 2017-09-06 | 2017-09-04 | 2.174 | 11,444,395 | +3,790 | 3.69% | 24,878,619 |
| 2017-08-30 | 2017-08-28 | 2.248 | 11,440,605 | -18,952 | 3.69% | 25,715,491 |
| 2017-08-29 | 2017-08-25 | 2.269 | 11,459,557 | +18,952 | 3.70% | 25,999,950 |
| 2017-08-16 | 2017-08-14 | 2.142 | 11,440,605 | -5,685 | 3.69% | 24,508,191 |
| 2017-08-15 | 2017-08-11 | 2.089 | 11,446,290 | -13,267 | 3.69% | 23,916,419 |
| 2017-08-11 | 2017-08-09 | 2.184 | 11,459,557 | +18,952 | 3.70% | 25,032,510 |
| 2017-08-10 | 2017-08-08 | 2.237 | 11,440,605 | -18,952 | 3.69% | 25,594,761 |
| 2017-08-09 | 2017-08-07 | 2.184 | 11,459,557 | +11,371 | 3.70% | 25,032,510 |
| 2017-08-08 | 2017-08-04 | 2.195 | 11,448,186 | -20,847 | 3.70% | 25,128,481 |
| 2017-08-07 | 2017-08-03 | 2.195 | 11,469,033 | +9,476 | 3.70% | 25,174,239 |
| 2017-08-03 | 2017-08-01 | 2.206 | 11,459,557 | -20,848 | 3.70% | 25,274,370 |
| 2017-08-01 | 2017-07-28 | 2.237 | 11,480,405 | +3,791 | 3.71% | 25,683,801 |
| 2017-07-31 | 2017-07-27 | 2.258 | 11,476,614 | +36,009 | 3.70% | 25,917,539 |
| 2017-07-28 | 2017-07-26 | 2.322 | 11,440,605 | +278,600 | 3.69% | 26,560,601 |
| 2017-07-27 | 2017-07-25 | 2.258 | 11,162,005 | +32,219 | 3.60% | 25,207,061 |
| 2017-07-25 | 2017-07-21 | 2.322 | 11,129,786 | +318,400 | 3.59% | 25,839,001 |
| 2017-07-21 | 2017-07-19 | 2.395 | 10,811,386 | +286,181 | 3.49% | 25,898,431 |
| 2017-07-13 | 2017-07-11 | 2.469 | 10,525,205 | +189,524 | 3.40% | 25,990,381 |
| 2017-07-06 | 2017-07-04 | 2.501 | 10,335,681 | +852,857 | 3.34% | 25,849,590 |
| 2017-06-16 | 2017-06-14 | 2.670 | 9,482,824 | +487,076 | 3.06% | 25,317,711 |
| 2017-06-09 | 2017-06-07 | 2.649 | 8,995,748 | +636,800 | 2.90% | 23,827,431 |
| 2017-06-06 | 2017-06-02 | 2.670 | 8,358,948 | +739,143 | 2.70% | 22,317,131 |
| 2017-06-05 | 2017-06-01 | 2.585 | 7,619,805 | +189,524 | 2.46% | 19,700,451 |
| 2017-06-02 | 2017-05-31 | 2.512 | 7,430,281 | +189,524 | 2.40% | 18,661,580 |
| 2017-05-31 | 2017-05-26 | 2.417 | 7,240,757 | +9,476 | 2.34% | 17,497,890 |
| 2017-05-26 | 2017-05-24 | 2.522 | 7,231,281 | +409,371 | 2.33% | 18,238,090 |
| 2017-05-19 | 2017-05-17 | 2.417 | 6,821,910 | +324,086 | 2.20% | 16,485,711 |
| 2017-05-18 | 2017-05-16 | 2.322 | 6,497,824 | +447,276 | 2.10% | 15,085,400 |
| 2017-05-15 | 2017-05-11 | 2.111 | 6,050,548 | +610,267 | 1.95% | 12,770,001 |
| 2017-05-11 | 2017-05-09 | 2.174 | 5,440,281 | +151,619 | 1.76% | 11,826,460 |
| 2017-05-05 | 2017-05-02 | 2.279 | 5,288,662 | +145,933 | 1.71% | 12,054,960 |
| 2017-05-04 | 2017-04-28 | 2.237 | 5,142,729 | +242,591 | 1.66% | 11,505,241 |
| 2017-05-02 | 2017-04-27 | 2.269 | 4,900,138 | +75,809 | 1.58% | 11,117,650 |
| 2017-04-25 | 2017-04-21 | 2.311 | 4,824,329 | +500,343 | 1.56% | 11,149,291 |
| 2017-04-24 | 2017-04-20 | 2.237 | 4,323,986 | +75,810 | 1.40% | 9,673,561 |
| 2017-04-21 | 2017-04-19 | 2.227 | 4,248,176 | +75,809 | 1.37% | 9,459,130 |
| 2017-04-20 | 2017-04-18 | 2.269 | 4,172,367 | +72,019 | 1.35% | 9,466,451 |
| 2017-04-19 | 2017-04-13 | 2.269 | 4,100,348 | +227,429 | 1.32% | 9,303,051 |
| 2017-04-18 | 2017-04-12 | 2.258 | 3,872,919 | +147,829 | 1.25% | 8,746,180 |
| 2017-04-13 | 2017-04-11 | 2.269 | 3,725,090 | +75,809 | 1.20% | 8,451,649 |
| 2017-04-12 | 2017-04-10 | 2.301 | 3,649,281 | +151,619 | 1.18% | 8,395,180 |
| 2017-04-11 | 2017-04-07 | 2.322 | 3,497,662 | +75,810 | 1.13% | 8,120,200 |
| 2017-04-05 | 2017-03-31 | 2.395 | 3,421,852 | +216,057 | 1.10% | 8,196,969 |
| 2017-03-24 | 2017-03-22 | 2.258 | 3,205,795 | +145,933 | 1.03% | 7,239,619 |
| 2017-03-23 | 2017-03-21 | 2.269 | 3,059,862 | +58,752 | 0.99% | 6,942,350 |
| 2017-03-09 | 2017-03-07 | 2.269 | 3,001,110 | +106,134 | 0.97% | 6,809,051 |
| 2017-03-08 | 2017-03-06 | 2.163 | 2,894,976 | +606,476 | 0.93% | 6,262,750 |
| 2017-03-07 | 2017-03-03 | 2.206 | 2,288,500 | +96,657 | 0.74% | 5,047,350 |
| 2017-02-13 | 2017-02-09 | 2.142 | 2,191,843 | +233,114 | 0.71% | 4,695,390 |
| 2017-02-09 | 2017-02-07 | 2.100 | 1,958,729 | +248,277 | 0.63% | 4,113,331 |
| 2017-01-26 | 2017-01-24 | 2.469 | 1,710,452 | -9,477 | 0.55% | 4,223,699 |
| 2017-01-25 | 2017-01-23 | 3.219 | 1,719,929 | +379,048 | 0.56% | 5,535,751 |
| 2017-01-24 | 2017-01-20 | 3.219 | 1,340,881 | +748,619 | 0.43% | 4,315,750 |
| 2017-01-23 | 2017-01-19 | 3.229 | 592,262 | +293,762 | 0.19% | 1,912,500 |
| 2017-01-20 | 2017-01-18 | 3.166 | 298,500 | +47,381 | 0.10% | 945,000 |
| 2017-01-18 | 2017-01-16 | 3.145 | 251,119 | +28,429 | 0.08% | 789,700 |
| 2017-01-17 | 2017-01-13 | 3.145 | 222,690 | -9,477 | 0.07% | 700,299 |
| 2017-01-10 | 2017-01-06 | 3.229 | 232,167 | +37,905 | 0.07% | 749,701 |
| 2017-01-09 | 2017-01-05 | 3.219 | 194,262 | +58,752 | 0.06% | 625,250 |
| 2017-01-06 | 2017-01-04 | 3.018 | 135,510 | +75,810 | 0.04% | 408,981 |
| 2016-12-29 | 2016-12-23 | 2.934 | 59,700 | +9,476 | 0.02% | 175,140 |
| 2016-12-22 | 2016-12-20 | 2.839 | 50,224 | -303,238 | 0.02% | 142,571 |
| 2016-12-21 | 2016-12-19 | 2.702 | 353,462 | -170,571 | 0.11% | 954,880 |
| 2016-12-16 | 2016-12-14 | 3.018 | 524,033 | -123,191 | 0.17% | 1,581,579 |
| 2016-12-15 | 2016-12-13 | 3.134 | 647,224 | +104,238 | 0.21% | 2,028,511 |
| 2016-12-09 | 2016-12-07 | 2.775 | 542,986 | -113,714 | 0.18% | 1,506,991 |
| 2016-12-06 | 2016-12-02 | 2.469 | 656,700 | +75,810 | 0.21% | 1,621,620 |
| 2016-11-28 | 2016-11-24 | 2.195 | 580,890 | -18,953 | 0.19% | 1,275,039 |
| 2016-11-25 | 2016-11-23 | 2.174 | 599,843 | +18,953 | 0.19% | 1,303,980 |
| 2016-11-18 | 2016-11-16 | 2.058 | 580,890 | -189,524 | 0.19% | 1,195,349 |
| 2016-11-17 | 2016-11-15 | 2.047 | 770,414 | +195,209 | 0.25% | 1,577,219 |
| 2016-11-15 | 2016-11-11 | 1.931 | 575,205 | +18,953 | 0.19% | 1,110,810 |
| 2016-11-07 | 2016-11-03 | 1.910 | 556,252 | +1,895 | 0.18% | 1,062,469 |
| 2016-09-14 | 2016-09-12 | 1.804 | 554,357 | +3,223 | 0.18% | 1,000,316 |
| 2016-08-19 | 2016-08-17 | 1.539 | 551,134 | -37,685 | 0.18% | 848,250 |
| 2016-08-17 | 2016-08-15 | 1.592 | 588,819 | +37,685 | 0.19% | 937,501 |
| 2016-06-22 | 2016-06-20 | 1.592 | 551,134 | -37,685 | 0.18% | 877,500 |
| 2016-06-20 | 2016-06-16 | 1.571 | 588,819 | +37,685 | 0.19% | 925,001 |
| 2016-06-16 | 2016-06-14 | 1.645 | 551,134 | -58,411 | 0.18% | 906,750 |
| 2016-06-14 | 2016-06-10 | 1.698 | 609,545 | +58,411 | 0.20% | 1,035,200 |
| 2016-06-07 | 2016-06-03 | 1.794 | 551,134 | -16,958 | 0.18% | 988,650 |
| 2016-06-06 | 2016-06-02 | 1.762 | 568,092 | -1,884 | 0.18% | 1,000,980 |
| 2016-05-30 | 2016-05-26 | 1.858 | 569,976 | -22,611 | 0.19% | 1,058,749 |
| 2016-05-27 | 2016-05-25 | 1.836 | 592,587 | -52,758 | 0.19% | 1,088,170 |
| 2016-05-26 | 2016-05-24 | 1.826 | 645,345 | +28,263 | 0.21% | 1,178,200 |
| 2016-05-25 | 2016-05-23 | 1.826 | 617,082 | +65,948 | 0.20% | 1,126,600 |
| 2016-05-24 | 2016-05-20 | 1.836 | 551,134 | -75,369 | 0.18% | 1,012,050 |
| 2016-05-23 | 2016-05-19 | 1.751 | 626,503 | +41,453 | 0.20% | 1,097,250 |
| 2016-05-20 | 2016-05-18 | 1.730 | 585,050 | +33,916 | 0.19% | 1,012,230 |
| 2016-05-19 | 2016-05-17 | 1.751 | 551,134 | -114,938 | 0.18% | 965,250 |
| 2016-05-18 | 2016-05-16 | 1.709 | 666,072 | +114,938 | 0.22% | 1,138,271 |
| 2016-05-17 | 2016-05-13 | 1.688 | 551,134 | -56,527 | 0.18% | 930,150 |
| 2016-05-16 | 2016-05-12 | 1.656 | 607,661 | +56,527 | 0.20% | 1,006,200 |
| 2016-05-11 | 2016-05-09 | 1.635 | 551,134 | -94,211 | 0.18% | 900,900 |
| 2016-05-10 | 2016-05-06 | 1.645 | 645,345 | +94,211 | 0.21% | 1,061,750 |
| 2016-05-09 | 2016-05-05 | 1.677 | 551,134 | -33,916 | 0.18% | 924,300 |
| 2016-05-06 | 2016-05-04 | 1.645 | 585,050 | +33,916 | 0.19% | 962,550 |
| 2016-05-04 | 2016-04-29 | 1.656 | 551,134 | -37,685 | 0.18% | 912,600 |
| 2016-05-03 | 2016-04-28 | 1.666 | 588,819 | +37,685 | 0.19% | 981,251 |
| 2016-04-29 | 2016-04-27 | 1.698 | 551,134 | -37,685 | 0.18% | 936,000 |
| 2016-04-28 | 2016-04-26 | 1.688 | 588,819 | +37,685 | 0.19% | 993,751 |
| 2016-04-27 | 2016-04-25 | 1.698 | 551,134 | -47,106 | 0.18% | 936,000 |
| 2016-04-26 | 2016-04-22 | 1.709 | 598,240 | -30,147 | 0.19% | 1,022,351 |
| 2016-04-25 | 2016-04-21 | 1.751 | 628,387 | +39,568 | 0.20% | 1,100,550 |
| 2016-04-21 | 2016-04-19 | 1.730 | 588,819 | -18,842 | 0.19% | 1,018,751 |
| 2016-04-20 | 2016-04-18 | 1.804 | 607,661 | +18,842 | 0.20% | 1,096,501 |
| 2016-04-12 | 2016-04-08 | 1.666 | 588,819 | -56,526 | 0.19% | 981,251 |
| 2016-04-11 | 2016-04-07 | 1.677 | 645,345 | +56,526 | 0.21% | 1,082,300 |
| 2016-04-08 | 2016-04-06 | 1.688 | 588,819 | -22,610 | 0.19% | 993,751 |
| 2016-03-30 | 2016-03-24 | 1.688 | 611,429 | -28,263 | 0.20% | 1,031,910 |
| 2016-03-24 | 2016-03-22 | 1.783 | 639,692 | +65,947 | 0.21% | 1,140,719 |
| 2016-03-23 | 2016-03-21 | 1.804 | 573,745 | +3,769 | 0.19% | 1,035,300 |
| 2016-03-18 | 2016-03-16 | 1.656 | 569,976 | -77,253 | 0.19% | 943,799 |
| 2016-03-17 | 2016-03-15 | 1.635 | 647,229 | +71,600 | 0.21% | 1,057,979 |
| 2016-03-16 | 2016-03-14 | 1.677 | 575,629 | -43,337 | 0.19% | 965,380 |
| 2016-03-15 | 2016-03-11 | 1.666 | 618,966 | +43,337 | 0.20% | 1,031,490 |
| 2016-03-09 | 2016-03-07 | 1.645 | 575,629 | +1,884 | 0.19% | 947,050 |
| 2016-03-08 | 2016-03-04 | 1.624 | 573,745 | +16,958 | 0.19% | 931,770 |
| 2016-03-07 | 2016-03-03 | 1.762 | 556,787 | +9,421 | 0.18% | 981,060 |
| 2016-01-11 | 2016-01-07 | 1.454 | 547,366 | -28,263 | 0.18% | 795,970 |
| 2015-12-18 | 2015-12-16 | 1.879 | 575,629 | -86,674 | 0.19% | 1,081,470 |
| 2015-12-14 | 2015-12-10 | 1.953 | 662,303 | +86,674 | 0.22% | 1,293,520 |
| 2015-12-11 | 2015-12-09 | 1.900 | 575,629 | -18,842 | 0.19% | 1,093,690 |
| 2015-12-02 | 2015-11-30 | 1.709 | 594,471 | +18,842 | 0.20% | 1,015,910 |
| 2015-12-01 | 2015-11-27 | 1.773 | 575,629 | +28,263 | 0.19% | 1,020,370 |
| 2015-11-23 | 2015-11-19 | 2.091 | 547,366 | -3,768 | 0.18% | 1,144,571 |
| 2015-11-20 | 2015-11-18 | 2.112 | 551,134 | +32,032 | 0.18% | 1,164,150 |
| 2015-11-18 | 2015-11-16 | 2.070 | 519,102 | -565,266 | 0.17% | 1,074,449 |
| 2015-11-17 | 2015-11-13 | 2.080 | 1,084,368 | -9,421 | 0.36% | 2,255,960 |
| 2015-11-16 | 2015-11-12 | 2.080 | 1,093,789 | +260,022 | 0.36% | 2,275,559 |
| 2015-11-13 | 2015-11-11 | 2.006 | 833,767 | +282,633 | 0.28% | 1,672,650 |
| 2015-11-12 | 2015-11-10 | 1.804 | 551,134 | -169,580 | 0.18% | 994,500 |
| 2015-11-11 | 2015-11-09 | 1.826 | 720,714 | +81,022 | 0.24% | 1,315,800 |
| 2015-11-04 | 2015-11-02 | 1.698 | 639,692 | +56,526 | 0.21% | 1,086,399 |
| 2015-10-29 | 2015-10-27 | 1.592 | 583,166 | -122,474 | 0.19% | 928,500 |
| 2015-10-20 | 2015-10-16 | 1.624 | 705,640 | -30,148 | 0.24% | 1,145,970 |
| 2015-09-25 | 2015-09-23 | 1.486 | 735,788 | +94,211 | 0.25% | 1,093,401 |
| 2015-09-21 | 2015-09-17 | 1.550 | 641,577 | -28,263 | 0.21% | 994,261 |
| 2015-09-16 | 2015-09-14 | 1.635 | 669,840 | +28,263 | 0.22% | 1,094,987 |
| 2015-09-15 | 2015-09-11 | 1.667 | 641,577 | +4,194 | 0.21% | 1,069,350 |
| 2015-09-01 | 2015-08-28 | 1.709 | 637,383 | -46,798 | 0.21% | 1,089,599 |
| 2015-08-31 | 2015-08-27 | 1.677 | 684,181 | +46,798 | 0.23% | 1,147,670 |
| 2015-08-24 | 2015-08-20 | 1.656 | 637,383 | -93,596 | 0.21% | 1,055,549 |
| 2015-08-13 | 2015-08-11 | 1.731 | 730,979 | +46,798 | 0.25% | 1,265,221 |
| 2015-08-11 | 2015-08-07 | 1.549 | 684,181 | +46,798 | 0.23% | 1,059,950 |
| 2015-08-06 | 2015-08-04 | 1.506 | 637,383 | -93,596 | 0.21% | 960,209 |
| 2015-07-22 | 2015-07-20 | 1.549 | 730,979 | +28,079 | 0.25% | 1,132,451 |
| 2015-07-21 | 2015-07-17 | 1.442 | 702,900 | +46,798 | 0.24% | 1,013,850 |
| 2015-07-20 | 2015-07-16 | 1.207 | 656,102 | +18,719 | 0.22% | 792,130 |
| 2015-07-16 | 2015-07-14 | 1.357 | 637,383 | +121,673 | 0.21% | 864,870 |
| 2015-06-18 | 2015-06-16 | 2.094 | 515,710 | -280,785 | 0.18% | 1,079,961 |
| 2015-06-17 | 2015-06-15 | 2.180 | 796,495 | -93,595 | 0.28% | 1,736,040 |
| 2015-06-16 | 2015-06-12 | 2.265 | 890,090 | -187,191 | 0.31% | 2,016,119 |
| 2015-06-10 | 2015-06-08 | 2.019 | 1,077,281 | +467,976 | 0.38% | 2,175,390 |
| 2015-06-02 | 2015-05-29 | 2.181 | 609,305 | +6,314 | 0.22% | 1,328,790 |
| 2015-06-01 | 2015-05-28 | 2.138 | 602,991 | +463,127 | 0.22% | 1,288,981 |
| 2015-05-28 | 2015-05-26 | 1.857 | 139,864 | -194,513 | 0.05% | 259,720 |
| 2015-05-27 | 2015-05-22 | 1.738 | 334,377 | -185,251 | 0.12% | 581,209 |
| 2015-05-26 | 2015-05-21 | 1.706 | 519,628 | -38,903 | 0.19% | 886,380 |
| 2015-05-21 | 2015-05-19 | 1.576 | 558,531 | +409,404 | 0.20% | 880,381 |
| 2015-05-20 | 2015-05-18 | 1.684 | 149,127 | -185,250 | 0.05% | 251,160 |
| 2015-05-19 | 2015-05-15 | 1.609 | 334,377 | -463,127 | 0.12% | 537,889 |
| 2015-05-11 | 2015-05-07 | 1.522 | 797,504 | +290,844 | 0.29% | 1,214,010 |
| 2015-05-08 | 2015-05-06 | 1.490 | 506,660 | -568,720 | 0.18% | 754,859 |
| 2015-05-07 | 2015-05-05 | 1.576 | 1,075,380 | +9,263 | 0.39% | 1,695,060 |
| 2015-05-05 | 2015-04-30 | 1.565 | 1,066,117 | +218,595 | 0.39% | 1,668,950 |
| 2015-05-04 | 2015-04-29 | 1.501 | 847,522 | -31,492 | 0.31% | 1,271,851 |
| 2015-04-29 | 2015-04-27 | 1.425 | 879,014 | -364,944 | 0.32% | 1,252,680 |
| 2015-04-28 | 2015-04-24 | 1.457 | 1,243,958 | -185,250 | 0.45% | 1,813,050 |
| 2015-04-27 | 2015-04-23 | 1.220 | 1,429,208 | +652,082 | 0.52% | 1,743,589 |
| 2015-04-24 | 2015-04-22 | 1.263 | 777,126 | -279,729 | 0.28% | 981,630 |
| 2015-04-23 | 2015-04-21 | 1.155 | 1,056,855 | +731,740 | 0.38% | 1,220,870 |
| 2015-04-17 | 2015-04-15 | 0.982 | 325,115 | -74,100 | 0.12% | 319,410 |
| 2015-04-16 | 2015-04-14 | 0.982 | 399,215 | -46,313 | 0.14% | 392,210 |
| 2015-04-15 | 2015-04-13 | 0.972 | 445,528 | -74,100 | 0.16% | 432,900 |
| 2015-04-14 | 2015-04-10 | 0.993 | 519,628 | +46,313 | 0.19% | 516,120 |
| 2015-04-09 | 2015-04-02 | 0.939 | 473,315 | -48,165 | 0.17% | 444,570 |
| 2015-04-08 | 2015-04-01 | 0.831 | 521,480 | +48,165 | 0.19% | 433,510 |
| 2015-03-30 | 2015-03-26 | 0.842 | 473,315 | +18,525 | 0.17% | 398,580 |
| 2015-03-25 | 2015-03-23 | 0.885 | 454,790 | -64,838 | 0.16% | 402,620 |
| 2015-03-24 | 2015-03-20 | 0.896 | 519,628 | +64,838 | 0.19% | 465,630 |
| 2015-03-02 | 2015-02-26 | 0.928 | 454,790 | +18,525 | 0.16% | 422,260 |
| 2015-02-24 | 2015-02-18 | 0.961 | 436,265 | +18,525 | 0.16% | 419,190 |
| 2015-02-12 | 2015-02-10 | 0.950 | 417,740 | -64,838 | 0.15% | 396,880 |
| 2015-02-11 | 2015-02-09 | 0.950 | 482,578 | +64,838 | 0.17% | 458,480 |
| 2014-10-29 | 2014-10-27 | 1.026 | 417,740 | -92,625 | 0.15% | 428,450 |
| 2014-10-08 | 2014-10-06 | 0.972 | 510,365 | +64,837 | 0.19% | 495,900 |
| 2014-09-23 | 2014-09-19 | 0.961 | 445,528 | -53,722 | 0.16% | 428,090 |
| 2014-09-19 | 2014-09-17 | 0.928 | 499,250 | +92,625 | 0.18% | 463,540 |
| 2014-09-18 | 2014-09-16 | 0.918 | 406,625 | +53,723 | 0.15% | 373,150 |
| 2014-09-16 | 2014-09-12 | 0.950 | 352,902 | +4,010 | 0.13% | 335,280 |
| 2014-09-11 | 2014-09-08 | 0.961 | 348,892 | -91,573 | 0.13% | 335,280 |
| 2014-09-10 | 2014-09-05 | 0.972 | 440,465 | -21,977 | 0.16% | 428,090 |
| 2014-09-08 | 2014-09-04 | 0.961 | 462,442 | +113,550 | 0.17% | 444,400 |
| 2014-09-04 | 2014-09-02 | 0.994 | 348,892 | -42,124 | 0.13% | 346,710 |
| 2014-09-03 | 2014-09-01 | 0.983 | 391,016 | +42,124 | 0.15% | 384,300 |
| 2014-08-25 | 2014-08-21 | 1.059 | 348,892 | -64,101 | 0.13% | 369,570 |
| 2014-08-22 | 2014-08-20 | 1.081 | 412,993 | +64,101 | 0.15% | 446,490 |
| 2014-08-15 | 2014-08-13 | 1.048 | 348,892 | -45,787 | 0.13% | 365,760 |
| 2014-08-14 | 2014-08-12 | 1.048 | 394,679 | +45,787 | 0.15% | 413,760 |
| 2014-07-31 | 2014-07-29 | 1.005 | 348,892 | +91,573 | 0.13% | 350,520 |
| 2014-05-27 | 2014-05-23 | 1.157 | 257,319 | +26,527 | 0.10% | 297,633 |
| 2014-04-17 | 2014-04-15 | 1.181 | 230,792 | +24,640 | 0.10% | 272,570 |
| 2014-04-04 | 2014-04-02 | 1.193 | 206,152 | -39,423 | 0.09% | 245,980 |
| 2014-04-03 | 2014-04-01 | 1.193 | 245,575 | +39,423 | 0.10% | 293,019 |
| 2014-03-26 | 2014-03-24 | 1.205 | 206,152 | -65,706 | 0.09% | 248,490 |
| 2014-03-24 | 2014-03-20 | 1.193 | 271,858 | +65,706 | 0.11% | 324,380 |
| 2014-03-19 | 2014-03-17 | 1.181 | 206,152 | -26,282 | 0.09% | 243,470 |
| 2014-03-18 | 2014-03-14 | 1.181 | 232,434 | +26,282 | 0.10% | 274,510 |
| 2014-03-11 | 2014-03-07 | 1.193 | 206,152 | -59,135 | 0.09% | 245,980 |
| 2014-03-10 | 2014-03-06 | 1.193 | 265,287 | +59,135 | 0.11% | 316,540 |
| 2014-03-05 | 2014-03-03 | 1.193 | 206,152 | -55,850 | 0.09% | 245,980 |
| 2014-03-04 | 2014-02-28 | 1.193 | 262,002 | +50,922 | 0.11% | 312,620 |
| 2014-03-03 | 2014-02-27 | 1.218 | 211,080 | -52,565 | 0.09% | 257,000 |
| 2014-02-27 | 2014-02-25 | 1.218 | 263,645 | -32,852 | 0.11% | 321,001 |
| 2014-02-26 | 2014-02-24 | 1.218 | 296,497 | +24,639 | 0.12% | 360,999 |
| 2014-02-24 | 2014-02-20 | 1.230 | 271,858 | +65,706 | 0.11% | 334,310 |
| 2014-02-21 | 2014-02-19 | 1.242 | 206,152 | -65,706 | 0.09% | 256,020 |
| 2014-02-20 | 2014-02-18 | 1.242 | 271,858 | -6,570 | 0.11% | 337,620 |
| 2014-02-18 | 2014-02-14 | 1.254 | 278,428 | +6,570 | 0.12% | 349,170 |
| 2014-02-14 | 2014-02-12 | 1.254 | 271,858 | +8,213 | 0.11% | 340,930 |
| 2014-02-13 | 2014-02-11 | 1.266 | 263,645 | +1,643 | 0.11% | 333,841 |
| 2014-02-12 | 2014-02-10 | 1.242 | 262,002 | -9,856 | 0.11% | 325,380 |
| 2014-02-11 | 2014-02-07 | 1.242 | 271,858 | +65,706 | 0.11% | 337,620 |
| 2014-02-05 | 2014-01-30 | 1.230 | 206,152 | -65,706 | 0.09% | 253,510 |
| 2014-02-04 | 2014-01-28 | 1.230 | 271,858 | +65,706 | 0.11% | 334,310 |
| 2014-01-27 | 2014-01-23 | 1.230 | 206,152 | -49,279 | 0.09% | 253,510 |
| 2014-01-24 | 2014-01-22 | 1.230 | 255,431 | +49,279 | 0.11% | 314,110 |
| 2014-01-23 | 2014-01-21 | 1.230 | 206,152 | -21,354 | 0.09% | 253,510 |
| 2014-01-15 | 2014-01-13 | 1.230 | 227,506 | -50,922 | 0.09% | 279,770 |
| 2014-01-14 | 2014-01-10 | 1.218 | 278,428 | -14,784 | 0.12% | 339,000 |
| 2014-01-13 | 2014-01-09 | 1.230 | 293,212 | +65,706 | 0.12% | 360,570 |
| 2014-01-10 | 2014-01-08 | 1.218 | 227,506 | -42,709 | 0.10% | 277,000 |
| 2014-01-09 | 2014-01-07 | 1.230 | 270,215 | +42,709 | 0.11% | 332,290 |
| 2014-01-06 | 2014-01-02 | 1.218 | 227,506 | -65,706 | 0.10% | 277,000 |
| 2014-01-03 | 2013-12-31 | 1.230 | 293,212 | +65,706 | 0.12% | 360,570 |
| 2013-12-23 | 2013-12-19 | 1.205 | 227,506 | -57,493 | 0.10% | 274,230 |
| 2013-12-20 | 2013-12-18 | 1.205 | 284,999 | +57,493 | 0.12% | 343,530 |
| 2013-11-28 | 2013-11-26 | 1.157 | 227,506 | -57,493 | 0.10% | 263,150 |
| 2013-11-27 | 2013-11-25 | 1.144 | 284,999 | +57,493 | 0.12% | 326,180 |
| 2013-11-25 | 2013-11-21 | 1.144 | 227,506 | -49,280 | 0.10% | 260,380 |
| 2013-11-22 | 2013-11-20 | 1.144 | 276,786 | +70,634 | 0.12% | 316,780 |
| 2013-11-21 | 2013-11-19 | 1.157 | 206,152 | -4,928 | 0.09% | 238,450 |
| 2013-11-20 | 2013-11-18 | 1.144 | 211,080 | +4,928 | 0.09% | 241,580 |
| 2013-10-24 | 2013-10-22 | 1.096 | 206,152 | -57,493 | 0.09% | 225,900 |
| 2013-10-23 | 2013-10-21 | 1.096 | 263,645 | -49,279 | 0.11% | 288,900 |
| 2013-10-22 | 2013-10-18 | 1.096 | 312,924 | -4,380,935 | 0.13% | 342,900 |
| 2013-10-21 | 2013-10-17 | 1.108 | 4,693,859 | +294,034 | 1.97% | 5,200,651 |
| 2013-10-18 | 2013-10-16 | 1.120 | 4,399,825 | -213,544 | 1.85% | 4,928,440 |
| 2013-10-17 | 2013-10-15 | 1.120 | 4,613,369 | +267,751 | 1.94% | 5,167,640 |
| 2013-10-16 | 2013-10-11 | 1.120 | 4,345,618 | -363,024 | 1.82% | 4,867,720 |
| 2013-10-15 | 2013-10-10 | 1.132 | 4,708,642 | +440,229 | 1.98% | 5,331,690 |
| 2013-10-11 | 2013-10-09 | 1.120 | 4,268,413 | -252,968 | 1.79% | 4,781,240 |
| 2013-10-10 | 2013-10-08 | 1.120 | 4,521,381 | +860,746 | 1.90% | 5,064,600 |
| 2013-10-09 | 2013-10-07 | 1.096 | 3,660,635 | -1,521,089 | 1.54% | 4,011,300 |
| 2013-10-08 | 2013-10-04 | 1.096 | 5,181,724 | -254,610 | 2.17% | 5,678,100 |
| 2013-10-07 | 2013-10-03 | 1.108 | 5,436,334 | +221,757 | 2.28% | 6,023,290 |
| 2013-10-04 | 2013-10-02 | 1.108 | 5,214,577 | +106,772 | 2.19% | 5,777,590 |
| 2013-10-03 | 2013-09-30 | 1.096 | 5,107,805 | +271,036 | 2.14% | 5,597,100 |
| 2013-10-02 | 2013-09-27 | 1.096 | 4,836,769 | +312,103 | 2.03% | 5,300,100 |
| 2013-09-30 | 2013-09-26 | 1.084 | 4,524,666 | -11,499 | 1.90% | 4,903,010 |
| 2013-09-27 | 2013-09-25 | 1.084 | 4,536,165 | +369,596 | 1.90% | 4,915,470 |
| 2013-09-26 | 2013-09-24 | 1.096 | 4,166,569 | -512,506 | 1.75% | 4,565,700 |
| 2013-09-25 | 2013-09-23 | 1.096 | 4,679,075 | +70,634 | 1.96% | 5,127,300 |
| 2013-09-24 | 2013-09-19 | 1.096 | 4,608,441 | +243,112 | 1.93% | 5,049,900 |
| 2013-09-23 | 2013-09-18 | 1.096 | 4,365,329 | +353,168 | 1.83% | 4,783,499 |
| 2013-09-19 | 2013-09-17 | 1.108 | 4,012,161 | +906,740 | 1.68% | 4,445,350 |
| 2013-09-18 | 2013-09-16 | 1.108 | 3,105,421 | +476,367 | 1.30% | 3,440,710 |
| 2013-09-17 | 2013-09-13 | 1.108 | 2,629,054 | -1,823,336 | 1.10% | 2,913,270 |
| 2013-09-16 | 2013-09-12 | 1.108 | 4,452,390 | -80,480 | 1.87% | 4,933,719 |
| 2013-09-13 | 2013-09-11 | 1.108 | 4,532,870 | +284,269 | 1.92% | 5,022,900 |
| 2013-09-12 | 2013-09-10 | 1.108 | 4,248,601 | +308,634 | 1.80% | 4,707,900 |
| 2013-09-11 | 2013-09-09 | 1.120 | 3,939,967 | -279,395 | 1.67% | 4,414,411 |
| 2013-09-10 | 2013-09-06 | 1.108 | 4,219,362 | -292,391 | 1.79% | 4,675,500 |
| 2013-09-09 | 2013-09-05 | 1.108 | 4,511,753 | +518,181 | 1.91% | 4,999,500 |
| 2013-09-06 | 2013-09-04 | 1.096 | 3,993,572 | -495,440 | 1.69% | 4,376,131 |
| 2013-09-05 | 2013-09-03 | 1.108 | 4,489,012 | +519,806 | 1.91% | 4,974,301 |
| 2013-09-04 | 2013-09-02 | 1.096 | 3,969,206 | -441,835 | 1.68% | 4,349,430 |
| 2013-09-03 | 2013-08-30 | 1.096 | 4,411,041 | -268,025 | 1.87% | 4,833,590 |
| 2013-09-02 | 2013-08-29 | 1.108 | 4,679,066 | +284,269 | 1.99% | 5,184,900 |
| 2013-08-30 | 2013-08-28 | 1.108 | 4,394,797 | +659,504 | 1.87% | 4,869,900 |
| 2013-08-29 | 2013-08-27 | 1.133 | 3,735,293 | -510,060 | 1.59% | 4,231,080 |
| 2013-08-28 | 2013-08-26 | 1.145 | 4,245,353 | +337,874 | 1.80% | 4,861,111 |
| 2013-08-27 | 2013-08-23 | 1.133 | 3,907,479 | -427,215 | 1.66% | 4,426,120 |
| 2013-08-26 | 2013-08-22 | 1.108 | 4,334,694 | +612,396 | 1.84% | 4,803,300 |
| 2013-08-23 | 2013-08-21 | 1.096 | 3,722,298 | +121,830 | 1.58% | 4,078,870 |
| 2013-08-22 | 2013-08-20 | 1.096 | 3,600,468 | +472,698 | 1.53% | 3,945,370 |
| 2013-08-21 | 2013-08-19 | 1.108 | 3,127,770 | -1,299,515 | 1.33% | 3,465,900 |
| 2013-08-20 | 2013-08-16 | 1.120 | 4,427,285 | -576,659 | 1.88% | 4,960,410 |
| 2013-08-19 | 2013-08-15 | 1.170 | 5,003,944 | +869,050 | 2.13% | 5,852,950 |
| 2013-08-16 | 2013-08-13 | 1.157 | 4,134,894 | -529,552 | 1.76% | 4,785,540 |
| 2013-08-15 | 2013-08-12 | 1.133 | 4,664,446 | +973,012 | 1.98% | 5,283,560 |
| 2013-08-13 | 2013-08-09 | 1.108 | 3,691,434 | +438,586 | 1.57% | 4,090,500 |
| 2013-08-12 | 2013-08-08 | 1.096 | 3,252,848 | +30,863 | 1.38% | 3,564,450 |
| 2013-08-09 | 2013-08-07 | 1.047 | 3,221,985 | -1,015,246 | 1.37% | 3,371,950 |
| 2013-08-08 | 2013-08-06 | 1.022 | 4,237,231 | +1,026,617 | 1.80% | 4,330,110 |
| 2013-08-07 | 2013-08-05 | 1.022 | 3,210,614 | -1,258,905 | 1.36% | 3,280,990 |
| 2013-08-06 | 2013-08-02 | 1.010 | 4,469,519 | +657,880 | 1.90% | 4,512,460 |
| 2013-08-05 | 2013-08-01 | 0.997 | 3,811,639 | +649,757 | 1.62% | 3,801,330 |
| 2013-08-02 | 2013-07-31 | 0.997 | 3,161,882 | -464,577 | 1.34% | 3,153,330 |
| 2013-08-01 | 2013-07-30 | 1.022 | 3,626,459 | -414,220 | 1.54% | 3,705,950 |
| 2013-07-31 | 2013-07-29 | 1.010 | 4,040,679 | +333,001 | 1.72% | 4,079,500 |
| 2013-07-30 | 2013-07-26 | 0.985 | 3,707,678 | +513,308 | 1.58% | 3,652,000 |
| 2013-07-29 | 2013-07-25 | 0.936 | 3,194,370 | -2,046,736 | 1.36% | 2,989,080 |
| 2013-07-26 | 2013-07-24 | 0.923 | 5,241,106 | +860,929 | 2.23% | 4,839,750 |
| 2013-07-25 | 2013-07-23 | 0.874 | 4,380,177 | +607,523 | 1.86% | 3,829,030 |
| 2013-07-24 | 2013-07-22 | 0.862 | 3,772,654 | -961,641 | 1.60% | 3,251,500 |
| 2013-07-23 | 2013-07-19 | 0.862 | 4,734,295 | +347,620 | 2.01% | 4,080,300 |
| 2013-07-22 | 2013-07-18 | 0.862 | 4,386,675 | +360,616 | 1.86% | 3,780,700 |
| 2013-07-19 | 2013-07-17 | 0.874 | 4,026,059 | -1,702,365 | 1.71% | 3,519,470 |
| 2013-07-18 | 2013-07-16 | 0.874 | 5,728,424 | +147,820 | 2.43% | 5,007,630 |
| 2013-07-17 | 2013-07-15 | 0.886 | 5,580,604 | -570,162 | 2.37% | 4,947,120 |
| 2013-07-16 | 2013-07-12 | 0.911 | 6,150,766 | +560,416 | 2.61% | 5,604,020 |
| 2013-07-15 | 2013-07-11 | 0.923 | 5,590,350 | -261,528 | 2.37% | 5,162,250 |
| 2013-07-12 | 2013-07-10 | 0.936 | 5,851,878 | -717,982 | 2.49% | 5,475,800 |
| 2013-07-11 | 2013-07-09 | 0.948 | 6,569,860 | +24,366 | 2.79% | 6,228,530 |
| 2013-07-10 | 2013-07-08 | 0.948 | 6,545,494 | -1,234,539 | 2.78% | 6,205,430 |
| 2013-07-09 | 2013-07-05 | 0.936 | 7,780,033 | -73,098 | 3.31% | 7,280,040 |
| 2013-07-08 | 2013-07-04 | 0.948 | 7,853,131 | +274,523 | 3.34% | 7,445,130 |
| 2013-07-05 | 2013-07-03 | 0.960 | 7,578,608 | -766,714 | 3.22% | 7,278,180 |
| 2013-07-04 | 2013-07-02 | 0.985 | 8,345,322 | +675,748 | 3.55% | 8,220,000 |
| 2013-07-03 | 2013-06-28 | 0.985 | 7,669,574 | +285,893 | 3.26% | 7,554,400 |
| 2013-07-02 | 2013-06-27 | 0.973 | 7,383,681 | -544,172 | 3.14% | 7,181,890 |
| 2013-06-28 | 2013-06-26 | 0.973 | 7,927,853 | +308,635 | 3.37% | 7,711,190 |
| 2013-06-27 | 2013-06-25 | 0.948 | 7,619,218 | +422,342 | 3.24% | 7,223,370 |
| 2013-06-26 | 2013-06-24 | 0.960 | 7,196,876 | +943,773 | 3.06% | 6,911,580 |
| 2013-06-25 | 2013-06-21 | 0.973 | 6,253,103 | +2,287,146 | 2.66% | 6,082,210 |
| 2013-06-24 | 2013-06-20 | 0.973 | 3,965,957 | -1,195,553 | 1.68% | 3,857,570 |
| 2013-06-21 | 2013-06-19 | 0.997 | 5,161,510 | +458,079 | 2.19% | 5,147,550 |
| 2013-06-20 | 2013-06-18 | 0.985 | 4,703,431 | -170,562 | 2.00% | 4,632,800 |
| 2013-06-19 | 2013-06-17 | 0.997 | 4,873,993 | +349,245 | 2.07% | 4,860,810 |
| 2013-06-18 | 2013-06-14 | 0.985 | 4,524,748 | -73,098 | 1.92% | 4,456,800 |
| 2013-06-17 | 2013-06-13 | 0.973 | 4,597,846 | +852,807 | 1.95% | 4,472,190 |
| 2013-06-14 | 2013-06-11 | 0.985 | 3,745,039 | +568,537 | 1.59% | 3,688,800 |
| 2013-06-13 | 2013-06-10 | 0.997 | 3,176,502 | +869,051 | 1.35% | 3,167,910 |
| 2013-06-11 | 2013-06-07 | 1.010 | 2,307,451 | -414,220 | 0.98% | 2,329,620 |
| 2013-06-10 | 2013-06-06 | 1.010 | 2,721,671 | +849,557 | 1.16% | 2,747,820 |
| 2013-06-07 | 2013-06-05 | 1.010 | 1,872,114 | -170,561 | 0.80% | 1,890,100 |
| 2013-06-06 | 2013-06-04 | 1.022 | 2,042,675 | -162,439 | 0.87% | 2,087,450 |
| 2013-06-05 | 2013-06-03 | 1.010 | 2,205,114 | -289,142 | 0.94% | 2,226,300 |
| 2013-06-04 | 2013-05-31 | 1.071 | 2,494,256 | +97,463 | 1.06% | 2,671,770 |
| 2013-06-03 | 2013-05-30 | 1.083 | 2,396,793 | +480,821 | 1.02% | 2,596,880 |
| 2013-05-31 | 2013-05-29 | 1.096 | 1,915,972 | +973,012 | 0.81% | 2,099,510 |
| 2013-05-30 | 2013-05-28 | 1.157 | 942,960 | +492,191 | 0.40% | 1,091,339 |
| 2013-05-29 | 2013-05-27 | 1.517 | 450,769 | -183,557 | 0.19% | 683,815 |
| 2013-05-28 | 2013-05-24 | 1.490 | 634,326 | -106,895 | 0.27% | 944,932 |
| 2013-05-27 | 2013-05-23 | 1.476 | 741,221 | +80,488 | 0.35% | 1,094,040 |
| 2013-05-24 | 2013-05-22 | 1.476 | 660,733 | -266,342 | 0.31% | 975,240 |
| 2013-05-23 | 2013-05-21 | 1.503 | 927,075 | +245,854 | 0.46% | 1,393,700 |
| 2013-05-22 | 2013-05-20 | 1.490 | 681,221 | +139,025 | 0.34% | 1,014,790 |
| 2013-05-21 | 2013-05-16 | 1.531 | 542,196 | +182,927 | 0.27% | 829,920 |
| 2013-05-20 | 2013-05-15 | 1.503 | 359,269 | -623,416 | 0.18% | 540,100 |
| 2013-05-16 | 2013-05-14 | 1.503 | 982,685 | +241,464 | 0.49% | 1,477,300 |
| 2013-05-15 | 2013-05-13 | 1.517 | 741,221 | +111,220 | 0.37% | 1,124,430 |
| 2013-05-14 | 2013-05-10 | 1.544 | 630,001 | +199,025 | 0.31% | 972,930 |
| 2013-05-13 | 2013-05-09 | 1.531 | 430,976 | -365,855 | 0.21% | 659,679 |
| 2013-05-10 | 2013-05-08 | 1.531 | 796,831 | -519,513 | 0.39% | 1,219,680 |
| 2013-05-09 | 2013-05-07 | 1.544 | 1,316,344 | +627,806 | 0.66% | 2,032,870 |
| 2013-05-08 | 2013-05-06 | 1.558 | 688,538 | +140,488 | 0.35% | 1,072,740 |
| 2013-05-07 | 2013-05-03 | 1.572 | 548,050 | -95,122 | 0.28% | 861,350 |
| 2013-05-06 | 2013-05-02 | 1.544 | 643,172 | +272,196 | 0.32% | 993,270 |
| 2013-05-03 | 2013-04-30 | 1.544 | 370,976 | -114,147 | 0.19% | 572,909 |
| 2013-05-02 | 2013-04-29 | 1.503 | 485,123 | -212,195 | 0.25% | 729,300 |
| 2013-04-30 | 2013-04-26 | 1.531 | 697,318 | +256,098 | 0.36% | 1,067,359 |
| 2013-04-29 | 2013-04-25 | 1.558 | 441,220 | -108,293 | 0.23% | 687,419 |
| 2013-04-26 | 2013-04-24 | 1.613 | 549,513 | -1,353,662 | 0.29% | 886,180 |
| 2013-04-25 | 2013-04-23 | 1.640 | 1,903,175 | -538,537 | 0.99% | 3,121,201 |
| 2013-04-24 | 2013-04-22 | 1.681 | 2,441,712 | +241,464 | 1.27% | 4,104,510 |
| 2013-04-23 | 2013-04-19 | 1.681 | 2,200,248 | -671,709 | 1.15% | 3,698,609 |
| 2013-04-22 | 2013-04-18 | 1.708 | 2,871,957 | -269,269 | 1.51% | 4,906,250 |
| 2013-04-19 | 2013-04-17 | 1.654 | 3,141,226 | -430,245 | 1.65% | 5,194,530 |
| 2013-04-18 | 2013-04-16 | 1.531 | 3,571,471 | -847,318 | 1.88% | 5,466,721 |
| 2013-04-17 | 2013-04-15 | 1.476 | 4,418,789 | -446,343 | 2.33% | 6,522,119 |
| 2013-04-16 | 2013-04-12 | 1.408 | 4,865,132 | -102,439 | 2.56% | 6,848,470 |
| 2013-04-15 | 2013-04-11 | 1.408 | 4,967,571 | -10,244 | 2.61% | 6,992,670 |
| 2013-04-12 | 2013-04-10 | 1.380 | 4,977,815 | -14,634 | 2.62% | 6,871,030 |
| 2013-04-11 | 2013-04-09 | 1.380 | 4,992,449 | +131,707 | 2.63% | 6,891,230 |
| 2013-04-10 | 2013-04-08 | 1.394 | 4,860,742 | -58,536 | 2.56% | 6,775,861 |
| 2013-04-09 | 2013-04-05 | 1.394 | 4,919,278 | -42,439 | 2.59% | 6,857,460 |
| 2013-04-08 | 2013-04-03 | 1.408 | 4,961,717 | +1,463 | 2.61% | 6,984,429 |
| 2013-04-05 | 2013-04-02 | 1.421 | 4,960,254 | +193,171 | 2.61% | 7,050,160 |
| 2013-04-03 | 2013-03-28 | 1.435 | 4,767,083 | +197,562 | 2.51% | 6,840,750 |
| 2013-04-02 | 2013-03-27 | 1.394 | 4,569,521 | -226,830 | 2.40% | 6,369,899 |
| 2013-03-28 | 2013-03-26 | 1.408 | 4,796,351 | +446,342 | 2.52% | 6,751,650 |
| 2013-03-27 | 2013-03-25 | 1.394 | 4,350,009 | +61,464 | 2.29% | 6,063,900 |
| 2013-03-26 | 2013-03-22 | 1.380 | 4,288,545 | -316,098 | 2.26% | 5,919,610 |
| 2013-03-25 | 2013-03-21 | 1.353 | 4,604,643 | -468,294 | 2.42% | 6,230,069 |
| 2013-03-22 | 2013-03-20 | 1.326 | 5,072,937 | +73,171 | 2.67% | 6,725,010 |
| 2013-03-21 | 2013-03-19 | 1.312 | 4,999,766 | +336,586 | 2.63% | 6,559,680 |
| 2013-03-20 | 2013-03-18 | 1.312 | 4,663,180 | -117,074 | 2.45% | 6,118,080 |
| 2013-03-19 | 2013-03-15 | 1.326 | 4,780,254 | +343,904 | 2.52% | 6,337,011 |
| 2013-03-18 | 2013-03-14 | 1.312 | 4,436,350 | +283,903 | 2.33% | 5,820,479 |
| 2013-03-15 | 2013-03-13 | 1.285 | 4,152,447 | -541,465 | 2.19% | 5,334,499 |
| 2013-03-14 | 2013-03-12 | 1.271 | 4,693,912 | -197,561 | 2.47% | 5,965,950 |
| 2013-03-13 | 2013-03-11 | 1.285 | 4,891,473 | -139,025 | 2.57% | 6,283,900 |
| 2013-03-12 | 2013-03-08 | 1.298 | 5,030,498 | -7,317 | 2.65% | 6,531,250 |
| 2013-03-08 | 2013-03-06 | 1.298 | 5,037,815 | +80,488 | 2.65% | 6,540,750 |
| 2013-03-07 | 2013-03-05 | 1.285 | 4,957,327 | -314,635 | 2.61% | 6,368,500 |
| 2013-03-06 | 2013-03-04 | 1.285 | 5,271,962 | +153,659 | 2.77% | 6,772,700 |
| 2013-03-05 | 2013-03-01 | 1.298 | 5,118,303 | +373,171 | 2.69% | 6,645,250 |
| 2013-03-04 | 2013-02-28 | 1.298 | 4,745,132 | -540,001 | 2.50% | 6,160,751 |
| 2013-03-01 | 2013-02-27 | 1.285 | 5,285,133 | +228,293 | 2.78% | 6,789,620 |
| 2013-02-28 | 2013-02-26 | 1.271 | 5,056,840 | +51,220 | 2.66% | 6,427,231 |
| 2013-02-27 | 2013-02-25 | 1.271 | 5,005,620 | +278,049 | 2.63% | 6,362,130 |
| 2013-02-26 | 2013-02-22 | 1.298 | 4,727,571 | +447,806 | 2.49% | 6,137,951 |
| 2013-02-25 | 2013-02-21 | 1.271 | 4,279,765 | -573,659 | 2.25% | 5,439,570 |
| 2013-02-22 | 2013-02-20 | 1.298 | 4,853,424 | -592,685 | 2.55% | 6,301,349 |
| 2013-02-21 | 2013-02-19 | 1.312 | 5,446,109 | +343,904 | 2.87% | 7,145,281 |
| 2013-02-20 | 2013-02-18 | 1.298 | 5,102,205 | +409,756 | 2.68% | 6,624,349 |
| 2013-02-19 | 2013-02-15 | 1.298 | 4,692,449 | -417,074 | 2.47% | 6,092,351 |
| 2013-02-18 | 2013-02-14 | 1.298 | 5,109,523 | +259,025 | 2.69% | 6,633,851 |
| 2013-02-15 | 2013-02-08 | 1.271 | 4,850,498 | -175,610 | 2.55% | 6,164,970 |
| 2013-02-14 | 2013-02-07 | 1.298 | 5,026,108 | +329,269 | 2.64% | 6,525,550 |
| 2013-02-08 | 2013-02-06 | 1.285 | 4,696,839 | -254,634 | 2.47% | 6,033,860 |
| 2013-02-07 | 2013-02-05 | 1.271 | 4,951,473 | -294,147 | 2.61% | 6,293,309 |
| 2013-02-06 | 2013-02-04 | 1.285 | 5,245,620 | +417,074 | 2.76% | 6,738,860 |
| 2013-02-05 | 2013-02-01 | 1.285 | 4,828,546 | +95,122 | 2.54% | 6,203,060 |
| 2013-02-04 | 2013-01-31 | 1.271 | 4,733,424 | -270,732 | 2.49% | 6,016,170 |
| 2013-02-01 | 2013-01-30 | 1.285 | 5,004,156 | -278,050 | 2.63% | 6,428,659 |
| 2013-01-31 | 2013-01-29 | 1.285 | 5,282,206 | +1,024,392 | 2.78% | 6,785,860 |
| 2013-01-30 | 2013-01-28 | 1.257 | 4,257,814 | -219,512 | 2.23% | 5,353,481 |
| 2013-01-29 | 2013-01-25 | 1.257 | 4,477,326 | +364,391 | 2.35% | 5,629,480 |
| 2013-01-28 | 2013-01-24 | 1.271 | 4,112,935 | -254,635 | 2.16% | 5,227,530 |
| 2013-01-25 | 2013-01-23 | 1.271 | 4,367,570 | -365,854 | 2.29% | 5,551,170 |
| 2013-01-24 | 2013-01-22 | 1.271 | 4,733,424 | -368,781 | 2.48% | 6,016,170 |
| 2013-01-23 | 2013-01-21 | 1.257 | 5,102,205 | +478,537 | 2.67% | 6,415,159 |
| 2013-01-22 | 2013-01-18 | 1.285 | 4,623,668 | -578,050 | 2.42% | 5,939,860 |
| 2013-01-21 | 2013-01-17 | 1.244 | 5,201,718 | +147,805 | 2.73% | 6,469,190 |
| 2013-01-18 | 2013-01-16 | 1.298 | 5,053,913 | +1,178,051 | 2.65% | 6,561,650 |
| 2013-01-17 | 2013-01-15 | 1.353 | 3,875,862 | -687,806 | 2.03% | 5,244,031 |
| 2013-01-16 | 2013-01-14 | 1.285 | 4,563,668 | +563,416 | 2.39% | 5,862,780 |
| 2013-01-15 | 2013-01-11 | 1.326 | 4,000,252 | -693,660 | 2.10% | 5,302,990 |
| 2013-01-14 | 2013-01-10 | 1.339 | 4,693,912 | +643,904 | 2.46% | 6,286,700 |
| 2013-01-11 | 2013-01-09 | 1.271 | 4,050,008 | -48,293 | 2.12% | 5,147,550 |
| 2013-01-10 | 2013-01-08 | 1.230 | 4,098,301 | +607,318 | 2.15% | 5,040,900 |
| 2013-01-09 | 2013-01-07 | 1.244 | 3,490,983 | -1,024,392 | 1.83% | 4,341,610 |
| 2013-01-08 | 2013-01-04 | 1.216 | 4,515,375 | +681,953 | 2.37% | 5,492,190 |
| 2013-01-07 | 2013-01-03 | 1.230 | 3,833,422 | +651,220 | 2.01% | 4,715,100 |
| 2013-01-04 | 2013-01-02 | 1.230 | 3,182,202 | -1,440,002 | 1.67% | 3,914,101 |
| 2013-01-03 | 2012-12-31 | 1.203 | 4,622,204 | +504,879 | 2.42% | 5,558,959 |
| 2013-01-02 | 2012-12-27 | 1.148 | 4,117,325 | -102,440 | 2.16% | 4,726,680 |
| 2012-12-28 | 2012-12-24 | 1.134 | 4,219,765 | -197,561 | 2.21% | 4,786,610 |
| 2012-12-27 | 2012-12-20 | 1.134 | 4,417,326 | +120,000 | 2.32% | 5,010,710 |
| 2012-12-21 | 2012-12-19 | 1.134 | 4,297,326 | -414,147 | 2.25% | 4,874,590 |
| 2012-12-20 | 2012-12-18 | 1.134 | 4,711,473 | +439,025 | 2.47% | 5,344,370 |
| 2012-12-19 | 2012-12-17 | 1.148 | 4,272,448 | +90,732 | 2.24% | 4,904,760 |
| 2012-12-18 | 2012-12-14 | 1.148 | 4,181,716 | -497,562 | 2.19% | 4,800,600 |
| 2012-12-17 | 2012-12-13 | 1.148 | 4,679,278 | -365,854 | 2.45% | 5,371,800 |
| 2012-12-14 | 2012-12-12 | 1.148 | 5,045,132 | +323,415 | 2.64% | 5,791,800 |
| 2012-12-13 | 2012-12-11 | 1.121 | 4,721,717 | -468,294 | 2.48% | 5,291,460 |
| 2012-12-12 | 2012-12-10 | 1.134 | 5,190,011 | +503,416 | 2.72% | 5,887,191 |
| 2012-12-11 | 2012-12-07 | 1.148 | 4,686,595 | +357,074 | 2.46% | 5,380,200 |
| 2012-12-10 | 2012-12-06 | 1.175 | 4,329,521 | -575,123 | 2.27% | 5,088,620 |
| 2012-12-07 | 2012-12-05 | 1.203 | 4,904,644 | +48,293 | 2.57% | 5,898,640 |
| 2012-12-06 | 2012-12-04 | 1.162 | 4,856,351 | -95,122 | 2.55% | 5,641,450 |
| 2012-12-05 | 2012-12-03 | 1.175 | 4,951,473 | +629,269 | 2.60% | 5,819,619 |
| 2012-12-03 | 2012-11-29 | 1.148 | 4,322,204 | -336,586 | 2.27% | 4,961,880 |
| 2012-11-30 | 2012-11-28 | 1.148 | 4,658,790 | -291,220 | 2.44% | 5,348,280 |
| 2012-11-29 | 2012-11-27 | 1.148 | 4,950,010 | +380,489 | 2.59% | 5,682,600 |
| 2012-11-28 | 2012-11-26 | 1.134 | 4,569,521 | +848,782 | 2.39% | 5,183,349 |
| 2012-11-27 | 2012-11-23 | 1.121 | 3,720,739 | +504,879 | 1.95% | 4,169,700 |
| 2012-11-26 | 2012-11-22 | 1.134 | 3,215,860 | +182,927 | 1.68% | 3,647,850 |
| 2012-11-23 | 2012-11-21 | 1.121 | 3,032,933 | +367,318 | 1.59% | 3,398,900 |
| 2012-11-22 | 2012-11-20 | 1.107 | 2,665,615 | -278,049 | 1.39% | 2,950,830 |
| 2012-11-21 | 2012-11-19 | 1.107 | 2,943,664 | +475,610 | 1.54% | 3,258,629 |
| 2012-11-20 | 2012-11-16 | 1.107 | 2,468,054 | -242,927 | 1.29% | 2,732,130 |
| 2012-11-19 | 2012-11-15 | 1.052 | 2,710,981 | +338,049 | 1.42% | 2,852,850 |
| 2012-11-16 | 2012-11-14 | 1.052 | 2,372,932 | +307,318 | 1.24% | 2,497,110 |
| 2012-11-15 | 2012-11-13 | 1.039 | 2,065,614 | -87,805 | 1.08% | 2,145,480 |
| 2012-11-14 | 2012-11-12 | 1.039 | 2,153,419 | -190,244 | 1.13% | 2,236,680 |
| 2012-11-13 | 2012-11-09 | 1.039 | 2,343,663 | +395,122 | 1.23% | 2,434,280 |
| 2012-11-12 | 2012-11-08 | 1.025 | 1,948,541 | +7,318 | 1.02% | 1,997,250 |
| 2012-11-09 | 2012-11-07 | 1.025 | 1,941,223 | +468,293 | 1.02% | 1,989,750 |
| 2012-11-08 | 2012-11-06 | 1.011 | 1,472,930 | -1,119,514 | 0.77% | 1,489,620 |
| 2012-11-07 | 2012-11-05 | 1.025 | 2,592,444 | +241,464 | 1.36% | 2,657,250 |
| 2012-11-06 | 2012-11-02 | 1.025 | 2,350,980 | +87,805 | 1.23% | 2,409,750 |
| 2012-11-05 | 2012-11-01 | 0.998 | 2,263,175 | -300,001 | 1.18% | 2,257,890 |
| 2012-11-02 | 2012-10-31 | 1.039 | 2,563,176 | +336,586 | 1.34% | 2,662,280 |
| 2012-11-01 | 2012-10-30 | 0.984 | 2,226,590 | -7,317 | 1.16% | 2,190,960 |
| 2012-10-31 | 2012-10-29 | 0.984 | 2,233,907 | +36,585 | 1.17% | 2,198,160 |
| 2012-10-30 | 2012-10-26 | 0.984 | 2,197,322 | +182,928 | 1.15% | 2,162,160 |
| 2012-10-29 | 2012-10-25 | 0.970 | 2,014,394 | -131,708 | 1.05% | 1,954,630 |
| 2012-10-26 | 2012-10-24 | 0.984 | 2,146,102 | +14,634 | 1.12% | 2,111,760 |
| 2012-10-25 | 2012-10-22 | 0.998 | 2,131,468 | +73,171 | 1.11% | 2,126,490 |
| 2012-10-24 | 2012-10-19 | 0.984 | 2,058,297 | +131,708 | 1.08% | 2,025,360 |
| 2012-10-22 | 2012-10-18 | 0.984 | 1,926,589 | -343,903 | 1.01% | 1,895,760 |
| 2012-10-18 | 2012-10-16 | 0.970 | 2,270,492 | +21,951 | 1.19% | 2,203,130 |
| 2012-10-17 | 2012-10-15 | 0.984 | 2,248,541 | -241,464 | 1.18% | 2,212,560 |
| 2012-10-16 | 2012-10-12 | 0.998 | 2,490,005 | +409,757 | 1.30% | 2,484,190 |
| 2012-10-15 | 2012-10-11 | 0.984 | 2,080,248 | +58,537 | 1.09% | 2,046,960 |
| 2012-10-12 | 2012-10-10 | 0.984 | 2,021,711 | +21,951 | 1.06% | 1,989,360 |
| 2012-10-11 | 2012-10-09 | 0.984 | 1,999,760 | +278,049 | 1.05% | 1,967,760 |
| 2012-10-10 | 2012-10-08 | 0.970 | 1,721,711 | -386,342 | 0.90% | 1,670,630 |
| 2012-10-09 | 2012-10-05 | 0.998 | 2,108,053 | +417,074 | 1.10% | 2,103,130 |
| 2012-10-08 | 2012-10-04 | 0.984 | 1,690,979 | +65,854 | 0.88% | 1,663,920 |
| 2012-10-05 | 2012-10-03 | 0.957 | 1,625,125 | +471,220 | 0.85% | 1,554,700 |
| 2012-10-04 | 2012-09-28 | 0.970 | 1,153,905 | -570,733 | 0.60% | 1,119,670 |
| 2012-10-03 | 2012-09-27 | 0.970 | 1,724,638 | +278,050 | 0.90% | 1,673,470 |
| 2012-09-28 | 2012-09-26 | 0.957 | 1,446,588 | -153,659 | 0.76% | 1,383,900 |
| 2012-09-27 | 2012-09-25 | 0.970 | 1,600,247 | -7,317 | 0.84% | 1,552,770 |
| 2012-09-26 | 2012-09-24 | 0.970 | 1,607,564 | -51,220 | 0.84% | 1,559,870 |
| 2012-09-25 | 2012-09-21 | 0.957 | 1,658,784 | +65,854 | 0.87% | 1,586,900 |
| 2012-09-24 | 2012-09-20 | 0.984 | 1,592,930 | -153,659 | 0.83% | 1,567,440 |
| 2012-09-21 | 2012-09-19 | 0.970 | 1,746,589 | +411,220 | 0.91% | 1,694,770 |
| 2012-09-20 | 2012-09-18 | 0.970 | 1,335,369 | -14,634 | 0.70% | 1,295,750 |
| 2012-09-19 | 2012-09-17 | 0.984 | 1,350,003 | +109,757 | 0.71% | 1,328,400 |
| 2012-09-18 | 2012-09-14 | 1.012 | 1,240,246 | +180,000 | 0.65% | 1,255,268 |
| 2012-09-17 | 2012-09-13 | 1.012 | 1,060,246 | -92,907 | 0.55% | 1,073,088 |
| 2012-09-14 | 2012-09-12 | 1.012 | 1,153,153 | +128,049 | 0.62% | 1,167,120 |
| 2012-09-13 | 2012-09-11 | 0.998 | 1,025,104 | -92,480 | 0.55% | 1,023,110 |
| 2012-09-12 | 2012-09-10 | 0.998 | 1,117,584 | +85,366 | 0.60% | 1,115,410 |
| 2012-09-11 | 2012-09-07 | 0.998 | 1,032,218 | -241,870 | 0.55% | 1,030,210 |
| 2012-09-10 | 2012-09-06 | 1.012 | 1,274,088 | +35,569 | 0.68% | 1,289,520 |
| 2012-09-07 | 2012-09-05 | 0.998 | 1,238,519 | +78,252 | 0.67% | 1,236,110 |
| 2012-09-06 | 2012-09-04 | 0.998 | 1,160,267 | -120,935 | 0.62% | 1,158,010 |
| 2012-09-05 | 2012-09-03 | 0.998 | 1,281,202 | +42,683 | 0.69% | 1,278,710 |
| 2012-09-04 | 2012-08-31 | 0.984 | 1,238,519 | -71,138 | 0.67% | 1,218,700 |
| 2012-09-03 | 2012-08-30 | 0.998 | 1,309,657 | +234,756 | 0.70% | 1,307,110 |
| 2012-08-31 | 2012-08-29 | 1.026 | 1,074,901 | -170,732 | 0.58% | 1,103,030 |
| 2012-08-29 | 2012-08-27 | 1.012 | 1,245,633 | +35,570 | 0.67% | 1,260,720 |
| 2012-08-28 | 2012-08-24 | 0.998 | 1,210,063 | -109,553 | 0.65% | 1,207,710 |
| 2012-08-27 | 2012-08-23 | 1.026 | 1,319,616 | -21,342 | 0.71% | 1,354,149 |
| 2012-08-24 | 2012-08-22 | 1.012 | 1,340,958 | -149,391 | 0.72% | 1,357,200 |
| 2012-08-23 | 2012-08-21 | 1.012 | 1,490,349 | +35,570 | 0.80% | 1,508,400 |
| 2012-08-22 | 2012-08-20 | 1.012 | 1,454,779 | -147,968 | 0.78% | 1,472,400 |
| 2012-08-21 | 2012-08-17 | 1.040 | 1,602,747 | +270,326 | 0.86% | 1,667,220 |
| 2012-08-20 | 2012-08-16 | 1.026 | 1,332,421 | +251,829 | 0.72% | 1,367,290 |
| 2012-08-17 | 2012-08-15 | 1.012 | 1,080,592 | -341,464 | 0.58% | 1,093,680 |
| 2012-08-16 | 2012-08-14 | 1.026 | 1,422,056 | +291,668 | 0.76% | 1,459,270 |
| 2012-08-15 | 2012-08-13 | 1.012 | 1,130,388 | +556,301 | 0.61% | 1,144,080 |
| 2012-08-14 | 2012-08-10 | 0.998 | 574,087 | -462,399 | 0.31% | 572,970 |
| 2012-08-13 | 2012-08-09 | 0.998 | 1,036,486 | -113,821 | 0.56% | 1,034,470 |
| 2012-08-10 | 2012-08-08 | 0.998 | 1,150,307 | -192,074 | 0.62% | 1,148,070 |
| 2012-08-09 | 2012-08-07 | 0.984 | 1,342,381 | +207,724 | 0.72% | 1,320,900 |
| 2012-08-08 | 2012-08-06 | 0.984 | 1,134,657 | -183,537 | 0.61% | 1,116,500 |
| 2012-08-06 | 2012-08-02 | 0.984 | 1,318,194 | +213,415 | 0.71% | 1,297,100 |
| 2012-08-03 | 2012-08-01 | 0.984 | 1,104,779 | -73,984 | 0.59% | 1,087,100 |
| 2012-08-02 | 2012-07-31 | 0.970 | 1,178,763 | +35,570 | 0.63% | 1,143,330 |
| 2012-08-01 | 2012-07-30 | 0.970 | 1,143,193 | +28,455 | 0.61% | 1,108,830 |
| 2012-07-30 | 2012-07-26 | 0.956 | 1,114,738 | -106,708 | 0.60% | 1,065,560 |
| 2012-07-27 | 2012-07-25 | 0.956 | 1,221,446 | +139,432 | 0.66% | 1,167,560 |
| 2012-07-26 | 2012-07-24 | 0.942 | 1,082,014 | -35,570 | 0.58% | 1,019,070 |
| 2012-07-25 | 2012-07-23 | 0.984 | 1,117,584 | -113,821 | 0.60% | 1,099,700 |
| 2012-07-24 | 2012-07-20 | 0.984 | 1,231,405 | +106,708 | 0.66% | 1,211,700 |
| 2012-07-23 | 2012-07-19 | 0.970 | 1,124,697 | +56,910 | 0.60% | 1,090,890 |
| 2012-07-17 | 2012-07-13 | 0.942 | 1,067,787 | +35,569 | 0.57% | 1,005,670 |
| 2012-07-16 | 2012-07-12 | 0.928 | 1,032,218 | +35,570 | 0.55% | 957,660 |
| 2012-07-11 | 2012-07-09 | 0.956 | 996,648 | +199,187 | 0.54% | 952,680 |
| 2012-07-10 | 2012-07-06 | 0.956 | 797,461 | -116,667 | 0.43% | 762,280 |
| 2012-07-09 | 2012-07-05 | 0.942 | 914,128 | +21,342 | 0.49% | 860,950 |
| 2012-07-06 | 2012-07-04 | 0.956 | 892,786 | +102,439 | 0.48% | 853,400 |
| 2012-07-05 | 2012-07-03 | 0.984 | 790,347 | +28,455 | 0.42% | 777,700 |
| 2012-07-04 | 2012-06-29 | 0.956 | 761,892 | +284,554 | 0.41% | 728,280 |
| 2012-07-03 | 2012-06-28 | 0.970 | 477,338 | +7,113 | 0.26% | 462,990 |
| 2012-06-29 | 2012-06-27 | 0.970 | 470,225 | +28,456 | 0.25% | 456,090 |
| 2012-06-28 | 2012-06-26 | 0.970 | 441,769 | -28,456 | 0.24% | 428,490 |
| 2012-06-27 | 2012-06-25 | 0.970 | 470,225 | +28,456 | 0.25% | 456,090 |
| 2012-06-21 | 2012-06-19 | 0.928 | 441,769 | -64,025 | 0.24% | 409,860 |
| 2012-06-20 | 2012-06-18 | 0.886 | 505,794 | +64,025 | 0.27% | 447,930 |
| 2012-06-14 | 2012-06-12 | 0.829 | 441,769 | -34,147 | 0.24% | 366,390 |
| 2012-06-13 | 2012-06-11 | 0.843 | 475,916 | -36,992 | 0.26% | 401,400 |
| 2012-06-08 | 2012-06-06 | 0.956 | 512,908 | +71,139 | 0.28% | 490,280 |
| 2012-06-04 | 2012-05-31 | 1.271 | 441,769 | +613 | 0.24% | 561,600 |
| 2012-06-01 | 2012-05-30 | 1.255 | 441,156 | +60,130 | 0.27% | 553,630 |
| 2012-05-31 | 2012-05-29 | 1.288 | 381,026 | -184,070 | 0.24% | 490,590 |
| 2012-05-30 | 2012-05-28 | 1.255 | 565,096 | +184,070 | 0.35% | 709,169 |
| 2012-05-29 | 2012-05-25 | 1.271 | 381,026 | -58,902 | 0.24% | 484,380 |
| 2012-05-28 | 2012-05-24 | 1.255 | 439,928 | +58,902 | 0.27% | 552,089 |
| 2012-05-24 | 2012-05-22 | 1.271 | 381,026 | -57,675 | 0.24% | 484,380 |
| 2012-05-23 | 2012-05-21 | 1.271 | 438,701 | -15,953 | 0.27% | 557,700 |
| 2012-05-22 | 2012-05-18 | 1.271 | 454,654 | +73,628 | 0.28% | 577,980 |
| 2012-05-21 | 2012-05-17 | 1.255 | 381,026 | -61,357 | 0.24% | 478,170 |
| 2012-05-18 | 2012-05-16 | 1.255 | 442,383 | +30,679 | 0.27% | 555,170 |
| 2012-05-17 | 2012-05-15 | 1.288 | 411,704 | +6,135 | 0.26% | 530,090 |
| 2012-05-16 | 2012-05-14 | 1.304 | 405,569 | +24,543 | 0.25% | 528,800 |
| 2012-05-15 | 2012-05-11 | 1.288 | 381,026 | -68,720 | 0.24% | 490,590 |
| 2012-05-14 | 2012-05-10 | 1.255 | 449,746 | -61,356 | 0.28% | 564,411 |
| 2012-05-11 | 2012-05-09 | 1.271 | 511,102 | -30,679 | 0.32% | 649,739 |
| 2012-05-10 | 2012-05-08 | 1.288 | 541,781 | +67,493 | 0.34% | 697,570 |
| 2012-05-09 | 2012-05-07 | 1.320 | 474,288 | +24,542 | 0.30% | 626,130 |
| 2012-05-08 | 2012-05-04 | 1.353 | 449,746 | +7,363 | 0.28% | 608,391 |
| 2012-05-07 | 2012-05-03 | 1.336 | 442,383 | +61,357 | 0.28% | 591,220 |
| 2012-05-04 | 2012-05-02 | 1.320 | 381,026 | -50,313 | 0.24% | 503,010 |
| 2012-05-03 | 2012-04-30 | 1.304 | 431,339 | +50,313 | 0.27% | 562,401 |
| 2012-05-02 | 2012-04-27 | 1.304 | 381,026 | -128,849 | 0.24% | 496,800 |
| 2012-04-30 | 2012-04-26 | 1.288 | 509,875 | +30,678 | 0.32% | 656,490 |
| 2012-04-27 | 2012-04-25 | 1.320 | 479,197 | -85,899 | 0.30% | 632,610 |
| 2012-04-26 | 2012-04-24 | 1.271 | 565,096 | +171,799 | 0.35% | 718,379 |
| 2012-04-25 | 2012-04-23 | 1.271 | 393,297 | +12,271 | 0.24% | 499,980 |
| 2012-04-24 | 2012-04-20 | 1.304 | 381,026 | -61,357 | 0.24% | 496,800 |
| 2012-04-23 | 2012-04-19 | 1.271 | 442,383 | +61,357 | 0.27% | 562,380 |
| 2012-04-19 | 2012-04-17 | 1.255 | 381,026 | -61,357 | 0.24% | 478,170 |
| 2012-04-17 | 2012-04-13 | 1.271 | 442,383 | -12,271 | 0.27% | 562,380 |
| 2012-04-16 | 2012-04-12 | 1.271 | 454,654 | +73,628 | 0.28% | 577,980 |
| 2012-04-03 | 2012-03-30 | 1.271 | 381,026 | -92,035 | 0.24% | 484,380 |
| 2012-04-02 | 2012-03-29 | 1.304 | 473,061 | +92,035 | 0.29% | 616,800 |
| 2012-03-27 | 2012-03-23 | 1.157 | 381,026 | -78,537 | 0.24% | 440,910 |
| 2012-03-26 | 2012-03-22 | 1.141 | 459,563 | -19,634 | 0.28% | 524,300 |
| 2012-03-23 | 2012-03-21 | 1.157 | 479,197 | +12,272 | 0.30% | 554,510 |
| 2012-03-22 | 2012-03-20 | 1.173 | 466,925 | +24,542 | 0.29% | 547,919 |
| 2012-03-21 | 2012-03-19 | 1.190 | 442,383 | +61,357 | 0.27% | 526,330 |
| 2012-03-20 | 2012-03-16 | 1.190 | 381,026 | -74,855 | 0.24% | 453,330 |
| 2012-03-19 | 2012-03-15 | 1.157 | 455,881 | -103,080 | 0.28% | 527,530 |
| 2012-03-16 | 2012-03-14 | 1.157 | 558,961 | +110,443 | 0.35% | 646,810 |
| 2012-03-14 | 2012-03-12 | 1.157 | 448,518 | -61,357 | 0.28% | 519,009 |
| 2012-03-13 | 2012-03-09 | 1.157 | 509,875 | +67,492 | 0.32% | 590,010 |
| 2012-03-12 | 2012-03-08 | 1.190 | 442,383 | -73,628 | 0.27% | 526,330 |
| 2012-03-09 | 2012-03-07 | 1.173 | 516,011 | +61,357 | 0.32% | 605,520 |
| 2012-03-08 | 2012-03-06 | 1.190 | 454,654 | +73,628 | 0.28% | 540,930 |
| 2012-03-06 | 2012-03-02 | 1.157 | 381,026 | -73,628 | 0.24% | 440,910 |
| 2012-03-05 | 2012-03-01 | 1.125 | 454,654 | +67,492 | 0.28% | 511,290 |
| 2012-03-02 | 2012-02-29 | 1.141 | 387,162 | -214,749 | 0.24% | 441,700 |
| 2012-03-01 | 2012-02-28 | 1.108 | 601,911 | +98,171 | 0.37% | 667,081 |
| 2012-02-29 | 2012-02-27 | 1.141 | 503,740 | +122,714 | 0.31% | 574,700 |
| 2012-02-27 | 2012-02-23 | 1.157 | 381,026 | -206,159 | 0.24% | 440,910 |
| 2012-02-24 | 2012-02-22 | 1.141 | 587,185 | +128,849 | 0.36% | 669,900 |
| 2012-02-23 | 2012-02-21 | 1.157 | 458,336 | -155,846 | 0.28% | 530,371 |
| 2012-02-22 | 2012-02-20 | 1.141 | 614,182 | +233,156 | 0.38% | 700,700 |
| 2012-02-21 | 2012-02-17 | 1.190 | 381,026 | -42,950 | 0.24% | 453,330 |
| 2012-02-20 | 2012-02-16 | 1.157 | 423,976 | -181,616 | 0.26% | 490,610 |
| 2012-02-16 | 2012-02-14 | 1.157 | 605,592 | +101,852 | 0.38% | 700,770 |
| 2012-02-15 | 2012-02-13 | 1.157 | 503,740 | -34,359 | 0.31% | 582,910 |
| 2012-02-14 | 2012-02-10 | 1.157 | 538,099 | +463,857 | 0.33% | 622,670 |
| 2012-02-13 | 2012-02-09 | 1.173 | 74,242 | -30,678 | 0.05% | 87,120 |
| 2012-02-10 | 2012-02-08 | 1.173 | 104,920 | -61,357 | 0.06% | 123,120 |
| 2012-02-09 | 2012-02-07 | 1.125 | 166,277 | +30,678 | 0.10% | 186,990 |
| 2012-02-08 | 2012-02-06 | 1.141 | 135,599 | +61,357 | 0.08% | 154,700 |
| 2012-02-07 | 2012-02-03 | 1.141 | 74,242 | -92,035 | 0.05% | 84,700 |
| 2012-02-06 | 2012-02-02 | 1.141 | 166,277 | +30,678 | 0.10% | 189,700 |
| 2012-02-02 | 2012-01-31 | 1.141 | 135,599 | -61,356 | 0.08% | 154,700 |
| 2012-02-01 | 2012-01-30 | 1.157 | 196,955 | +30,678 | 0.12% | 227,910 |
| 2012-01-31 | 2012-01-27 | 1.157 | 166,277 | +33,133 | 0.10% | 192,410 |
| 2012-01-30 | 2012-01-26 | 1.173 | 133,144 | +58,902 | 0.08% | 156,240 |
| 2012-01-26 | 2012-01-19 | 1.190 | 74,242 | -30,678 | 0.05% | 88,330 |
| 2012-01-20 | 2012-01-18 | 1.173 | 104,920 | -30,679 | 0.06% | 123,120 |
| 2012-01-18 | 2012-01-16 | 1.157 | 135,599 | +61,357 | 0.08% | 156,910 |
| 2012-01-13 | 2012-01-11 | 1.173 | 74,242 | -49,085 | 0.05% | 87,120 |
| 2012-01-12 | 2012-01-10 | 1.157 | 123,327 | +1,227 | 0.08% | 142,710 |
| 2012-01-11 | 2012-01-09 | 1.173 | 122,100 | +47,858 | 0.08% | 143,280 |
| 2012-01-09 | 2012-01-05 | 1.190 | 74,242 | -61,357 | 0.05% | 88,330 |
| 2012-01-06 | 2012-01-04 | 1.173 | 135,599 | -67,492 | 0.08% | 159,120 |
| 2012-01-05 | 2012-01-03 | 1.206 | 203,091 | +128,849 | 0.13% | 244,940 |
| 2012-01-03 | 2011-12-29 | 1.239 | 74,242 | -122,713 | 0.05% | 91,960 |
| 2011-12-30 | 2011-12-28 | 1.173 | 196,955 | -52,767 | 0.12% | 231,119 |
| 2011-12-29 | 2011-12-23 | 1.173 | 249,722 | +22,088 | 0.15% | 293,040 |
| 2011-12-23 | 2011-12-21 | 1.190 | 227,634 | -76,082 | 0.14% | 270,830 |
| 2011-12-22 | 2011-12-20 | 1.173 | 303,716 | +104,306 | 0.19% | 356,400 |
| 2011-12-21 | 2011-12-19 | 1.190 | 199,410 | +63,811 | 0.12% | 237,250 |
| 2011-12-20 | 2011-12-16 | 1.222 | 135,599 | -92,035 | 0.08% | 165,750 |
| 2011-12-19 | 2011-12-15 | 1.206 | 227,634 | +40,496 | 0.14% | 274,540 |
| 2011-12-16 | 2011-12-14 | 1.157 | 187,138 | +111,669 | 0.11% | 216,550 |
| 2011-12-15 | 2011-12-13 | 1.157 | 75,469 | -121,486 | 0.05% | 87,330 |
| 2011-12-14 | 2011-12-12 | 1.157 | 196,955 | +61,356 | 0.12% | 227,910 |
| 2011-12-13 | 2011-12-09 | 1.157 | 135,599 | +61,357 | 0.08% | 156,910 |
| 2011-12-12 | 2011-12-08 | 1.206 | 74,242 | -52,767 | 0.05% | 89,540 |
| 2011-12-09 | 2011-12-07 | 1.190 | 127,009 | +52,767 | 0.08% | 151,110 |
| 2011-12-06 | 2011-12-02 | 1.157 | 74,242 | -40,495 | 0.05% | 85,910 |
| 2011-12-05 | 2011-12-01 | 1.157 | 114,737 | -51,540 | 0.07% | 132,770 |
| 2011-12-02 | 2011-11-30 | 1.157 | 166,277 | +92,035 | 0.10% | 192,410 |
| 2011-12-01 | 2011-11-29 | 1.173 | 74,242 | -82,218 | 0.05% | 87,120 |
| 2011-11-30 | 2011-11-28 | 1.173 | 156,460 | -71,174 | 0.10% | 183,600 |
| 2011-11-28 | 2011-11-24 | 1.173 | 227,634 | +153,392 | 0.14% | 267,120 |
| 2011-11-22 | 2011-11-18 | 1.222 | 74,242 | -55,221 | 0.05% | 90,750 |
| 2011-11-21 | 2011-11-17 | 1.173 | 129,463 | +55,221 | 0.08% | 151,920 |
| 2011-11-18 | 2011-11-16 | 1.190 | 74,242 | -61,357 | 0.05% | 88,330 |
| 2011-11-17 | 2011-11-15 | 1.173 | 135,599 | +61,357 | 0.08% | 159,120 |
| 2011-11-16 | 2011-11-14 | 1.190 | 74,242 | -61,357 | 0.05% | 88,330 |
| 2011-11-15 | 2011-11-11 | 1.173 | 135,599 | +61,357 | 0.08% | 159,120 |
| 2011-11-14 | 2011-11-10 | 1.222 | 74,242 | -116,578 | 0.05% | 90,750 |
| 2011-11-11 | 2011-11-09 | 1.173 | 190,820 | +6,136 | 0.12% | 223,920 |
| 2011-11-10 | 2011-11-08 | 1.173 | 184,684 | +49,085 | 0.11% | 216,720 |
| 2011-11-09 | 2011-11-07 | 1.190 | 135,599 | +61,357 | 0.08% | 161,330 |
| 2011-11-03 | 2011-11-01 | 1.108 | 74,242 | -190,206 | 0.05% | 82,280 |
| 2011-11-01 | 2011-10-28 | 1.108 | 264,448 | +98,171 | 0.16% | 293,080 |
| 2011-10-31 | 2011-10-27 | 1.141 | 166,277 | +31,906 | 0.10% | 189,700 |
| 2011-10-28 | 2011-10-26 | 1.108 | 134,371 | -24,543 | 0.08% | 148,919 |
| 2011-10-27 | 2011-10-25 | 1.125 | 158,914 | +35,587 | 0.10% | 178,710 |
| 2011-10-26 | 2011-10-24 | 1.108 | 123,327 | +49,085 | 0.08% | 136,680 |
| 2011-10-25 | 2011-10-21 | 1.125 | 74,242 | -46,631 | 0.05% | 83,490 |
| 2011-10-24 | 2011-10-20 | 1.108 | 120,873 | -8,590 | 0.07% | 133,960 |
| 2011-10-21 | 2011-10-19 | 1.108 | 129,463 | -6,136 | 0.08% | 143,480 |
| 2011-10-19 | 2011-10-17 | 1.108 | 135,599 | +61,357 | 0.08% | 150,280 |
| 2011-10-13 | 2011-10-11 | 1.092 | 74,242 | -24,542 | 0.05% | 81,070 |
| 2011-10-12 | 2011-10-10 | 1.141 | 98,784 | +24,542 | 0.06% | 112,699 |
| 2011-10-04 | 2011-09-30 | 1.222 | 74,242 | -30,678 | 0.05% | 90,750 |
| 2011-10-03 | 2011-09-28 | 1.108 | 104,920 | +30,678 | 0.06% | 116,280 |
| 2011-09-30 | 2011-09-27 | 1.108 | 74,242 | -22,088 | 0.05% | 82,280 |
| 2011-09-28 | 2011-09-26 | 1.076 | 96,330 | -20,862 | 0.06% | 103,620 |
| 2011-09-27 | 2011-09-23 | 1.076 | 117,192 | -41,722 | 0.07% | 126,060 |
| 2011-09-26 | 2011-09-22 | 1.108 | 158,914 | +11,044 | 0.10% | 176,120 |
| 2011-09-23 | 2011-09-21 | 1.141 | 147,870 | -34,360 | 0.09% | 168,700 |
| 2011-09-22 | 2011-09-20 | 1.173 | 182,230 | +107,988 | 0.11% | 213,840 |
| 2011-09-20 | 2011-09-16 | 1.173 | 74,242 | -55,221 | 0.05% | 87,120 |
| 2011-09-19 | 2011-09-15 | 1.157 | 129,463 | +55,221 | 0.08% | 149,810 |
| 2011-09-15 | 2011-09-12 | 1.173 | 74,242 | +1,031 | 0.05% | 87,120 |
| 2011-09-12 | 2011-09-08 | 1.173 | 73,211 | -36,302 | 0.05% | 85,910 |
| 2011-09-09 | 2011-09-07 | 1.207 | 109,513 | +6,050 | 0.07% | 132,129 |
| 2011-09-07 | 2011-09-05 | 1.207 | 103,463 | -6,050 | 0.06% | 124,830 |
| 2011-09-06 | 2011-09-02 | 1.207 | 109,513 | -36,303 | 0.07% | 132,129 |
| 2011-09-05 | 2011-09-01 | 1.207 | 145,816 | -6,051 | 0.09% | 175,930 |
| 2011-09-01 | 2011-08-30 | 1.240 | 151,867 | +78,656 | 0.09% | 188,250 |
| 2011-08-23 | 2011-08-19 | 1.223 | 73,211 | -60,504 | 0.05% | 89,540 |
| 2011-08-18 | 2011-08-16 | 1.223 | 133,715 | +60,504 | 0.08% | 163,540 |
| 2011-08-16 | 2011-08-12 | 1.207 | 73,211 | -30,252 | 0.05% | 88,330 |
| 2011-08-15 | 2011-08-11 | 1.190 | 103,463 | -56,874 | 0.06% | 123,120 |
| 2011-08-12 | 2011-08-10 | 1.240 | 160,337 | +56,874 | 0.10% | 198,750 |
| 2011-08-10 | 2011-08-08 | 1.256 | 103,463 | -30,252 | 0.06% | 129,960 |
| 2011-08-08 | 2011-08-04 | 1.273 | 133,715 | -60,505 | 0.08% | 170,170 |
| 2011-08-05 | 2011-08-03 | 1.273 | 194,220 | -60,505 | 0.12% | 247,170 |
| 2011-08-04 | 2011-08-02 | 1.273 | 254,725 | +60,505 | 0.16% | 324,171 |
| 2011-08-03 | 2011-08-01 | 1.322 | 194,220 | -54,454 | 0.12% | 256,800 |
| 2011-08-02 | 2011-07-29 | 1.322 | 248,674 | +54,454 | 0.15% | 328,800 |
| 2011-08-01 | 2011-07-28 | 1.306 | 194,220 | -60,505 | 0.12% | 253,590 |
| 2011-07-29 | 2011-07-27 | 1.322 | 254,725 | +60,505 | 0.16% | 336,801 |
| 2011-07-27 | 2011-07-25 | 1.339 | 194,220 | -30,252 | 0.12% | 260,010 |
| 2011-07-26 | 2011-07-22 | 1.306 | 224,472 | -30,253 | 0.14% | 293,090 |
| 2011-07-25 | 2011-07-21 | 1.306 | 254,725 | -31,462 | 0.16% | 332,591 |
| 2011-07-22 | 2011-07-20 | 1.306 | 286,187 | +30,252 | 0.18% | 373,670 |
| 2011-07-21 | 2011-07-19 | 1.322 | 255,935 | +144,001 | 0.16% | 338,400 |
| 2011-07-20 | 2011-07-18 | 1.322 | 111,934 | -14,521 | 0.07% | 148,001 |
| 2011-07-19 | 2011-07-15 | 1.322 | 126,455 | -7,260 | 0.08% | 167,200 |
| 2011-07-18 | 2011-07-14 | 1.306 | 133,715 | -66,555 | 0.08% | 174,590 |
| 2011-07-15 | 2011-07-13 | 1.289 | 200,270 | +21,781 | 0.12% | 258,179 |
| 2011-07-14 | 2011-07-12 | 1.289 | 178,489 | -21,781 | 0.11% | 230,100 |
| 2011-07-13 | 2011-07-11 | 1.289 | 200,270 | +127,059 | 0.12% | 258,179 |
| 2011-07-12 | 2011-07-08 | 1.306 | 73,211 | -60,504 | 0.05% | 95,590 |
| 2011-07-11 | 2011-07-07 | 1.256 | 133,715 | +60,504 | 0.08% | 167,960 |
| 2011-07-08 | 2011-07-06 | 1.273 | 73,211 | -60,504 | 0.05% | 93,170 |
| 2011-07-07 | 2011-07-05 | 1.289 | 133,715 | -30,253 | 0.08% | 172,380 |
| 2011-07-06 | 2011-07-04 | 1.322 | 163,968 | +60,505 | 0.10% | 216,801 |
| 2011-07-05 | 2011-06-30 | 1.240 | 103,463 | -30,252 | 0.06% | 128,250 |
| 2011-06-30 | 2011-06-28 | 1.240 | 133,715 | -32,673 | 0.08% | 165,750 |
| 2011-06-29 | 2011-06-27 | 1.223 | 166,388 | -82,286 | 0.10% | 203,500 |
| 2011-06-28 | 2011-06-24 | 1.240 | 248,674 | +114,959 | 0.15% | 308,250 |
| 2011-06-27 | 2011-06-23 | 1.256 | 133,715 | +42,353 | 0.08% | 167,960 |
| 2011-06-24 | 2011-06-22 | 1.240 | 91,362 | -14,521 | 0.06% | 113,250 |
| 2011-06-23 | 2011-06-21 | 1.256 | 105,883 | -27,832 | 0.06% | 133,000 |
| 2011-06-22 | 2011-06-20 | 1.240 | 133,715 | -58,085 | 0.08% | 165,750 |
| 2011-06-21 | 2011-06-17 | 1.190 | 191,800 | -27,832 | 0.12% | 228,240 |
| 2011-06-20 | 2011-06-16 | 1.223 | 219,632 | -30,252 | 0.13% | 268,620 |
| 2011-06-17 | 2011-06-15 | 1.256 | 249,884 | -4,841 | 0.15% | 313,880 |
| 2011-06-16 | 2011-06-14 | 1.256 | 254,725 | +66,556 | 0.16% | 319,961 |
| 2011-06-15 | 2011-06-13 | 1.273 | 188,169 | +42,353 | 0.12% | 239,469 |
| 2011-06-14 | 2011-06-10 | 1.240 | 145,816 | +12,101 | 0.09% | 180,750 |
| 2011-06-13 | 2011-06-09 | 1.240 | 133,715 | +60,504 | 0.08% | 165,750 |
| 2011-06-10 | 2011-06-08 | 1.273 | 73,211 | -84,706 | 0.04% | 93,170 |
| 2011-06-09 | 2011-06-07 | 1.256 | 157,917 | -36,303 | 0.10% | 198,360 |
| 2011-06-08 | 2011-06-03 | 1.256 | 194,220 | -18,151 | 0.12% | 243,960 |
| 2011-06-03 | 2011-06-01 | 1.273 | 212,371 | +18,151 | 0.13% | 270,270 |
| 2011-06-01 | 2011-05-30 | 1.273 | 194,220 | +65,345 | 0.12% | 247,170 |
| 2011-05-31 | 2011-05-27 | 1.273 | 128,875 | +24,202 | 0.08% | 164,010 |
| 2011-05-30 | 2011-05-26 | 1.289 | 104,673 | -89,547 | 0.06% | 134,940 |
| 2011-05-27 | 2011-05-25 | 1.273 | 194,220 | -60,505 | 0.12% | 247,170 |
| 2011-05-26 | 2011-05-24 | 1.289 | 254,725 | +121,010 | 0.16% | 328,381 |
| 2011-05-25 | 2011-05-23 | 1.289 | 133,715 | +60,504 | 0.08% | 172,380 |
| 2011-05-23 | 2011-05-19 | 1.365 | 73,211 | -35,092 | 0.04% | 99,923 |
| 2011-05-20 | 2011-05-18 | 1.365 | 108,303 | +3,384 | 0.07% | 147,819 |
| 2011-05-17 | 2011-05-13 | 1.331 | 104,919 | -58,614 | 0.07% | 139,620 |
| 2011-05-16 | 2011-05-12 | 1.331 | 163,533 | -124,261 | 0.10% | 217,620 |
| 2011-05-13 | 2011-05-11 | 1.314 | 287,794 | +53,925 | 0.18% | 378,070 |
| 2011-05-12 | 2011-05-09 | 1.280 | 233,869 | -111,367 | 0.15% | 299,249 |
| 2011-05-11 | 2011-05-06 | 1.331 | 345,236 | +99,644 | 0.22% | 459,420 |
| 2011-05-09 | 2011-05-05 | 1.331 | 245,592 | +35,168 | 0.15% | 326,820 |
| 2011-05-06 | 2011-05-04 | 1.365 | 210,424 | +46,891 | 0.13% | 287,200 |
| 2011-05-05 | 2011-05-03 | 1.348 | 163,533 | +58,614 | 0.10% | 220,410 |
| 2011-05-04 | 2011-04-29 | 1.314 | 104,919 | -2,344 | 0.07% | 137,830 |
| 2011-05-03 | 2011-04-28 | 1.314 | 107,263 | -17,585 | 0.07% | 140,909 |
| 2011-04-29 | 2011-04-27 | 1.331 | 124,848 | -56,269 | 0.08% | 166,141 |
| 2011-04-28 | 2011-04-26 | 1.297 | 181,117 | -11,723 | 0.11% | 234,840 |
| 2011-04-27 | 2011-04-21 | 1.297 | 192,840 | +70,337 | 0.12% | 250,040 |
| 2011-04-13 | 2011-04-11 | 1.262 | 122,503 | -117,228 | 0.08% | 154,660 |
| 2011-04-11 | 2011-04-07 | 1.245 | 239,731 | +58,614 | 0.15% | 298,570 |
| 2011-04-08 | 2011-04-06 | 1.245 | 181,117 | -58,614 | 0.11% | 225,570 |
| 2011-04-07 | 2011-04-04 | 1.245 | 239,731 | +117,228 | 0.15% | 298,570 |
| 2011-04-06 | 2011-04-01 | 1.245 | 122,503 | -234,456 | 0.08% | 152,570 |
| 2011-04-04 | 2011-03-31 | 1.211 | 356,959 | +234,456 | 0.22% | 432,391 |
| 2011-04-01 | 2011-03-30 | 1.245 | 122,503 | -293,069 | 0.08% | 152,570 |
| 2011-03-31 | 2011-03-29 | 1.211 | 415,572 | +293,069 | 0.26% | 503,389 |
| 2011-03-29 | 2011-03-25 | 1.228 | 122,503 | -17,584 | 0.08% | 150,480 |
| 2011-03-17 | 2011-03-15 | 1.194 | 140,087 | -11,723 | 0.09% | 167,300 |
| 2011-03-04 | 2011-03-02 | 1.143 | 151,810 | -56,269 | 0.09% | 173,530 |
| 2011-03-02 | 2011-02-28 | 1.194 | 208,079 | -225,078 | 0.13% | 248,500 |
| 2011-03-01 | 2011-02-25 | 1.228 | 433,157 | +281,347 | 0.27% | 532,080 |
| 2011-02-22 | 2011-02-18 | 1.177 | 151,810 | +11,723 | 0.09% | 178,710 |
| 2011-02-21 | 2011-02-17 | 1.143 | 140,087 | -294,242 | 0.09% | 160,130 |
| 2011-02-18 | 2011-02-16 | 1.143 | 434,329 | +293,070 | 0.27% | 496,470 |
| 2011-01-11 | 2011-01-07 | 1.245 | 141,259 | +17,584 | 0.09% | 175,929 |
| 2011-01-06 | 2011-01-04 | 1.245 | 123,675 | -52,753 | 0.08% | 154,030 |
| 2011-01-05 | 2011-01-03 | 1.245 | 176,428 | -58,614 | 0.11% | 219,730 |
| 2011-01-04 | 2010-12-31 | 1.228 | 235,042 | +24,618 | 0.15% | 288,720 |
| 2011-01-03 | 2010-12-29 | 1.262 | 210,424 | +87,921 | 0.13% | 265,660 |
| 2010-12-29 | 2010-12-24 | 1.280 | 122,503 | -58,614 | 0.08% | 156,750 |
| 2010-12-28 | 2010-12-22 | 1.262 | 181,117 | +58,614 | 0.11% | 228,660 |
| 2010-12-22 | 2010-12-20 | 1.245 | 122,503 | -52,753 | 0.08% | 152,570 |
| 2010-12-20 | 2010-12-16 | 1.245 | 175,256 | -64,475 | 0.11% | 218,271 |
| 2010-12-17 | 2010-12-15 | 1.228 | 239,731 | +58,614 | 0.15% | 294,480 |
| 2010-12-14 | 2010-12-10 | 1.245 | 181,117 | -293,069 | 0.11% | 225,570 |
| 2010-12-10 | 2010-12-08 | 1.262 | 474,186 | +295,414 | 0.29% | 598,660 |
| 2010-12-09 | 2010-12-07 | 1.262 | 178,772 | +21,101 | 0.11% | 225,700 |
| 2010-12-06 | 2010-12-02 | 1.280 | 157,671 | -11,723 | 0.10% | 201,750 |
| 2010-12-03 | 2010-12-01 | 1.280 | 169,394 | +46,891 | 0.11% | 216,750 |
| 2010-12-02 | 2010-11-30 | 1.314 | 122,503 | -46,891 | 0.08% | 160,930 |
| 2010-12-01 | 2010-11-29 | 1.297 | 169,394 | -152,396 | 0.11% | 219,640 |
| 2010-11-30 | 2010-11-26 | 1.331 | 321,790 | -58,614 | 0.20% | 428,220 |
| 2010-11-26 | 2010-11-24 | 1.331 | 380,404 | +85,576 | 0.23% | 506,220 |
| 2010-11-25 | 2010-11-23 | 1.348 | 294,828 | -41,030 | 0.18% | 397,370 |
| 2010-11-24 | 2010-11-22 | 1.365 | 335,858 | +25,791 | 0.21% | 458,401 |
| 2010-11-23 | 2010-11-19 | 1.331 | 310,067 | -199,288 | 0.19% | 412,619 |
| 2010-11-22 | 2010-11-18 | 1.331 | 509,355 | +404,436 | 0.31% | 677,820 |
| 2010-11-18 | 2010-11-16 | 1.297 | 104,919 | -52,752 | 0.06% | 136,040 |
| 2010-11-17 | 2010-11-15 | 1.348 | 157,671 | -93,783 | 0.10% | 212,510 |
| 2010-11-16 | 2010-11-12 | 1.331 | 251,454 | +146,535 | 0.15% | 334,621 |
| 2010-11-09 | 2010-11-05 | 1.245 | 104,919 | -410,297 | 0.06% | 130,670 |
| 2010-11-08 | 2010-11-04 | 1.211 | 515,216 | +410,297 | 0.32% | 624,090 |
| 2010-10-11 | 2010-10-07 | 1.262 | 104,919 | -29,307 | 0.07% | 132,460 |
| 2010-10-05 | 2010-09-30 | 1.245 | 134,226 | -58,614 | 0.08% | 167,170 |
| 2010-10-04 | 2010-09-29 | 1.245 | 192,840 | -91,437 | 0.12% | 240,170 |
| 2010-09-30 | 2010-09-28 | 1.280 | 284,277 | +58,614 | 0.18% | 363,750 |
| 2010-09-29 | 2010-09-27 | 1.262 | 225,663 | +58,613 | 0.14% | 284,899 |
| 2010-09-24 | 2010-09-21 | 1.228 | 167,050 | -234,455 | 0.10% | 205,201 |
| 2010-09-22 | 2010-09-20 | 1.228 | 401,505 | +199,287 | 0.25% | 493,200 |
| 2010-09-17 | 2010-09-15 | 1.280 | 202,218 | -35,168 | 0.13% | 258,797 |
| 2010-09-16 | 2010-09-14 | 1.262 | 237,386 | -155,224 | 0.15% | 299,700 |
| 2010-09-15 | 2010-09-13 | 1.297 | 392,610 | +227,818 | 0.25% | 509,250 |
| 2010-09-08 | 2010-09-06 | 1.228 | 164,792 | +34,693 | 0.10% | 202,350 |
| 2010-09-01 | 2010-08-30 | 1.193 | 130,099 | -85,576 | 0.08% | 155,250 |
| 2010-08-31 | 2010-08-27 | 1.211 | 215,675 | -57,822 | 0.14% | 261,100 |
| 2010-08-30 | 2010-08-26 | 1.228 | 273,497 | -117,957 | 0.17% | 335,830 |
| 2010-08-27 | 2010-08-25 | 1.211 | 391,454 | -751,683 | 0.24% | 473,900 |
| 2010-08-26 | 2010-08-24 | 1.228 | 1,143,137 | +144,554 | 0.72% | 1,403,670 |
| 2010-08-25 | 2010-08-23 | 1.228 | 998,583 | +868,484 | 0.62% | 1,226,171 |
| 2010-08-24 | 2010-08-20 | 1.332 | 130,099 | +31,224 | 0.08% | 173,250 |
| 2010-08-23 | 2010-08-19 | 1.435 | 98,875 | -107,549 | 0.06% | 141,930 |
| 2010-08-20 | 2010-08-18 | 1.349 | 206,424 | -549,307 | 0.13% | 278,460 |
| 2010-08-17 | 2010-08-13 | 1.332 | 755,731 | -289,109 | 0.47% | 1,006,390 |
| 2010-08-12 | 2010-08-10 | 1.297 | 1,044,840 | -278,701 | 0.65% | 1,355,250 |
| 2010-07-12 | 2010-07-08 | 1.245 | 1,323,541 | -262,511 | 0.83% | 1,648,080 |
| 2010-06-18 | 2010-06-15 | 1.314 | 1,586,052 | +11,564 | 0.99% | 2,084,680 |
| 2010-06-04 | 2010-06-02 | 1.746 | 1,574,488 | -6,938 | 0.98% | 2,749,764 |
| 2010-06-03 | 2010-06-01 | 1.728 | 1,581,426 | +109,354 | 0.99% | 2,732,499 |
| 2010-05-10 | 2010-05-06 | 1.691 | 1,472,072 | +10,764 | 0.99% | 2,488,849 |
| 2010-05-07 | 2010-05-05 | 1.746 | 1,461,308 | -80,735 | 0.98% | 2,552,101 |
| 2010-04-29 | 2010-04-27 | 1.728 | 1,542,043 | +16,147 | 1.02% | 2,664,450 |
| 2010-04-27 | 2010-04-23 | 1.709 | 1,525,896 | +21,530 | 1.01% | 2,608,200 |
| 2010-04-23 | 2010-04-21 | 1.821 | 1,504,366 | +80,735 | 1.00% | 2,739,099 |
| 2010-04-21 | 2010-04-19 | 1.839 | 1,423,631 | -53,824 | 0.94% | 2,618,550 |
| 2010-04-15 | 2010-04-13 | 1.839 | 1,477,455 | +53,824 | 0.98% | 2,717,551 |
| 2010-04-14 | 2010-04-12 | 1.802 | 1,423,631 | +21,529 | 0.94% | 2,565,650 |
| 2010-04-13 | 2010-04-09 | 1.616 | 1,402,102 | -26,912 | 0.93% | 2,266,350 |
| 2010-04-09 | 2010-04-07 | 1.616 | 1,429,014 | +26,912 | 0.95% | 2,309,851 |
| 2010-04-08 | 2010-04-01 | 1.598 | 1,402,102 | +26,912 | 0.93% | 2,240,300 |
| 2010-04-01 | 2010-03-30 | 1.561 | 1,375,190 | +26,912 | 0.91% | 2,146,200 |
| 2010-03-25 | 2010-03-23 | 1.523 | 1,348,278 | +16,147 | 0.89% | 2,054,099 |
| 2010-03-24 | 2010-03-22 | 1.542 | 1,332,131 | +135,635 | 0.88% | 2,054,250 |
| 2010-03-22 | 2010-03-18 | 1.523 | 1,196,496 | +53,823 | 0.79% | 1,822,860 |
| 2010-03-19 | 2010-03-17 | 1.542 | 1,142,673 | +26,912 | 0.76% | 1,762,091 |
| 2010-03-18 | 2010-03-16 | 1.523 | 1,115,761 | -26,912 | 0.74% | 1,699,860 |
| 2010-03-17 | 2010-03-15 | 1.523 | 1,142,673 | +252,971 | 0.76% | 1,740,861 |
| 2010-03-11 | 2010-03-09 | 1.449 | 889,702 | +83,964 | 0.59% | 1,289,340 |
| 2010-03-05 | 2010-03-03 | 1.561 | 805,738 | -26,911 | 0.53% | 1,257,481 |
| 2010-03-03 | 2010-03-01 | 1.486 | 832,649 | +53,823 | 0.55% | 1,237,599 |
| 2010-03-02 | 2010-02-26 | 1.561 | 778,826 | -80,735 | 0.52% | 1,215,480 |
| 2010-03-01 | 2010-02-25 | 1.486 | 859,561 | +29,065 | 0.57% | 1,277,600 |
| 2010-01-14 | 2010-01-12 | 1.319 | 830,496 | +31,217 | 0.54% | 1,095,529 |
| 2009-12-09 | 2009-12-07 | 1.505 | 799,279 | +782,594 | 0.52% | 1,202,850 |
| 2009-11-30 | 2009-11-26 | 1.523 | 16,685 | -94,730 | 0.01% | 25,420 |
| 2009-10-27 | 2009-10-22 | 1.282 | 111,415 | -55,976 | 0.07% | 142,830 |
| 2009-10-23 | 2009-10-21 | 1.338 | 167,391 | -53,824 | 0.11% | 223,920 |
| 2009-10-22 | 2009-10-20 | 1.208 | 221,215 | -53,823 | 0.14% | 267,151 |
| 2009-09-30 | 2009-09-28 | 1.096 | 275,038 | +4,662 | 0.18% | 301,490 |
| 2009-09-10 | 2009-09-08 | 1.077 | 270,376 | -52,912 | 0.18% | 291,270 |
| 2009-09-09 | 2009-09-07 | 1.096 | 323,288 | -52,911 | 0.21% | 354,380 |
| 2009-08-28 | 2009-08-26 | 0.888 | 376,199 | -51,853 | 0.25% | 334,170 |
| 2009-08-19 | 2009-08-17 | 0.775 | 428,052 | +51,853 | 0.28% | 331,690 |
| 2009-07-17 | 2009-07-15 | 0.728 | 376,199 | -5,291 | 0.24% | 273,735 |
| 2009-07-16 | 2009-07-14 | 0.680 | 381,490 | -12,699 | 0.25% | 259,560 |
| 2009-07-09 | 2009-07-07 | 0.652 | 394,189 | -105,822 | 0.25% | 257,025 |
| 2009-06-22 | 2009-06-18 | 0.690 | 500,011 | -105,823 | 0.32% | 344,925 |
| 2009-06-17 | 2009-06-15 | 0.718 | 605,834 | -264,556 | 0.39% | 435,100 |
| 2009-06-12 | 2009-06-10 | 0.803 | 870,390 | -608,479 | 0.56% | 699,125 |
| 2009-06-10 | 2009-06-08 | 0.718 | 1,478,869 | -165,083 | 0.95% | 1,062,100 |
| 2009-06-05 | 2009-06-03 | 0.680 | 1,643,952 | +59,261 | 1.05% | 1,118,520 |
| 2009-06-04 | 2009-06-02 | 0.690 | 1,584,691 | -560,859 | 1.02% | 1,093,175 |
| 2009-06-03 | 2009-06-01 | 0.699 | 2,145,550 | -228,577 | 1.37% | 1,500,350 |
| 2009-05-27 | 2009-05-25 | 0.680 | 2,374,127 | +65,948 | 1.52% | 1,615,320 |
| 2009-05-25 | 2009-05-21 | 0.739 | 2,308,179 | -660,508 | 1.52% | 1,705,060 |
| 2009-05-22 | 2009-05-20 | 0.729 | 2,968,687 | -225,314 | 1.96% | 2,164,125 |
| 2009-05-13 | 2009-05-11 | 0.690 | 3,194,001 | -1,029 | 2.11% | 2,204,195 |
| 2009-04-23 | 2009-04-21 | 0.661 | 3,195,030 | -41,153 | 2.11% | 2,111,740 |
| 2009-04-22 | 2009-04-20 | 0.700 | 3,236,183 | -46,297 | 2.13% | 2,264,760 |
| 2009-04-20 | 2009-04-16 | 0.700 | 3,282,480 | -113,171 | 2.16% | 2,297,160 |
| 2009-04-16 | 2009-04-14 | 0.778 | 3,395,651 | -51,442 | 2.24% | 2,640,400 |
| 2009-02-20 | 2009-02-18 | 0.593 | 3,447,093 | +895,082 | 2.25% | 2,043,805 |
| 2009-02-19 | 2009-02-17 | 0.583 | 2,552,011 | +1,311,757 | 1.67% | 1,488,300 |
| 2009-02-18 | 2009-02-16 | 0.583 | 1,240,254 | +1,224,307 | 0.81% | 723,300 |
| 2009-02-11 | 2009-02-09 | 0.612 | 15,947 | -37,038 | 0.01% | 9,765 |
| 2009-02-10 | 2009-02-06 | 0.642 | 52,985 | +10,289 | 0.03% | 33,990 |
| 2009-02-02 | 2009-01-29 | 0.642 | 42,696 | -154,325 | 0.03% | 27,390 |
| 2009-01-30 | 2009-01-23 | 0.603 | 197,021 | +154,325 | 0.13% | 118,730 |
| 2008-10-21 | 2008-10-17 | 0.710 | 42,696 | +627 | 0.03% | 30,326 |
| 2008-09-19 | 2008-09-17 | 0.927 | 42,069 | -30,411 | 0.03% | 39,010 |
| 2008-06-06 | 2008-06-04 | 1.401 | 72,480 | +30,411 | 0.05% | 101,531 |
| 2008-05-22 | 2008-05-20 | 1.513 | 42,069 | +2,017 | 0.03% | 63,642 |
| 2008-05-09 | 2008-05-07 | 1.409 | 40,052 | -34,743 | 0.03% | 56,441 |
| 2008-04-22 | 2008-04-18 | 1.409 | 74,795 | +34,743 | 0.05% | 105,400 |
| 2008-02-22 | 2008-02-20 | 1.513 | 40,052 | -13,511 | 0.03% | 60,591 |
| 2008-02-14 | 2008-02-12 | 1.554 | 53,563 | -203,635 | 0.04% | 83,250 |
| 2008-02-13 | 2008-02-11 | 1.513 | 257,198 | -188,194 | 0.18% | 389,089 |
| 2008-02-12 | 2008-02-06 | 1.451 | 445,392 | +48,254 | 0.30% | 646,099 |
| 2008-02-04 | 2008-01-31 | 1.844 | 397,138 | +391,830 | 0.27% | 732,471 |
| 2007-12-27 | 2007-12-20 | 2.072 | 5,308 | -193,020 | 0.00% | 11,000 |
| 2007-12-21 | 2007-12-19 | 2.031 | 198,328 | +193,020 | 0.14% | 402,781 |
| 2007-12-14 | 2007-12-12 | 1.844 | 5,308 | -4,826 | 0.00% | 9,790 |
| 2007-11-21 | 2007-11-19 | 1.989 | 10,134 | -188,194 | 0.01% | 20,161 |
| 2007-11-20 | 2007-11-16 | 2.052 | 198,328 | +43,430 | 0.14% | 406,891 |
| 2007-10-31 | 2007-10-29 | 1.720 | 154,898 | +144,764 | 0.11% | 266,430 |
| 2007-10-16 | 2007-10-12 | 2.134 | 10,134 | -144,764 | 0.01% | 21,631 |
| 2007-10-15 | 2007-10-11 | 2.176 | 154,898 | -96,510 | 0.11% | 337,050 |
| 2007-10-11 | 2007-10-09 | 2.197 | 251,408 | +241,274 | 0.17% | 552,260 |
| 2007-10-05 | 2007-10-03 | 2.362 | 10,134 | -35,708 | 0.01% | 23,941 |
| 2007-10-03 | 2007-09-28 | 2.374 | 45,842 | -12,546 | 0.03% | 108,829 |
| 2007-10-02 | 2007-09-27 | 2.395 | 58,388 | +48,481 | 0.04% | 139,851 |
| 2007-09-11 | 2007-09-07 | 2.480 | 9,907 | -18,871 | 0.01% | 24,569 |
| 2007-08-08 | 2007-08-06 | 2.226 | 28,778 | -94,356 | 0.02% | 64,049 |
| 2007-08-07 | 2007-08-03 | 2.268 | 123,134 | -87,751 | 0.09% | 279,270 |
| 2007-07-12 | 2007-07-10 | 2.395 | 210,885 | -11,322 | 0.15% | 505,111 |
| 2007-06-26 | 2007-06-22 | 2.268 | 222,207 | 0.16% | 503,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy