History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,100 | +0 | 0.00% | 724 |
| 2025-10-13 | 2025-10-09 | 0.369 | 2,100 | +0 | 0.00% | 776 |
| 2025-10-10 | 2025-10-08 | 0.390 | 2,100 | +110 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 0.417 | 1,990 | +0 | 0.00% | 829 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,990 | +0 | 0.00% | 766 |
| 2025-10-06 | 2025-10-02 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,990 | +0 | 0.00% | 777 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,990 | +0 | 0.00% | 777 |
| 2025-09-30 | 2025-09-26 | 0.364 | 1,990 | +0 | 0.00% | 724 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,990 | +0 | 0.00% | 756 |
| 2025-09-26 | 2025-09-24 | 0.401 | 1,990 | +0 | 0.00% | 798 |
| 2025-09-25 | 2025-09-23 | 0.401 | 1,990 | +0 | 0.00% | 798 |
| 2025-09-24 | 2025-09-22 | 0.401 | 1,990 | +0 | 0.00% | 798 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,990 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,990 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,990 | +0 | 0.00% | 756 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,990 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,990 | +0 | 0.00% | 766 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,990 | +0 | 0.00% | 766 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,990 | +0 | 0.00% | 777 |
| 2025-09-11 | 2025-09-09 | 0.412 | 1,990 | +0 | 0.00% | 819 |
| 2025-09-10 | 2025-09-08 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.438 | 1,990 | +0 | 0.00% | 871 |
| 2025-08-29 | 2025-08-27 | 0.438 | 1,990 | +0 | 0.00% | 871 |
| 2025-08-28 | 2025-08-26 | 0.438 | 1,990 | +0 | 0.00% | 871 |
| 2025-08-27 | 2025-08-25 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,990 | +0 | 0.00% | 777 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,990 | +0 | 0.00% | 777 |
| 2025-08-22 | 2025-08-20 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-08-21 | 2025-08-19 | 0.496 | 1,990 | +0 | 0.00% | 987 |
| 2025-08-20 | 2025-08-18 | 0.496 | 1,990 | +0 | 0.00% | 987 |
| 2025-08-19 | 2025-08-15 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2025-08-18 | 2025-08-14 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-08-15 | 2025-08-13 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-08-14 | 2025-08-12 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-08-13 | 2025-08-11 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2025-08-11 | 2025-08-07 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-08-08 | 2025-08-06 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-08-07 | 2025-08-05 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-08-06 | 2025-08-04 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-08-05 | 2025-08-01 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-08-04 | 2025-07-31 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-08-01 | 2025-07-30 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-07-31 | 2025-07-29 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,990 | +0 | 0.00% | 955 |
| 2025-07-29 | 2025-07-25 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-07-28 | 2025-07-24 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-07-25 | 2025-07-23 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-07-21 | 2025-07-17 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2025-07-14 | 2025-07-10 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-11 | 2025-07-09 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-03 | 2025-06-30 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2025-06-30 | 2025-06-26 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2025-06-25 | 2025-06-23 | 0.354 | 1,990 | +0 | 0.00% | 703 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,990 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 0.343 | 1,990 | +0 | 0.00% | 682 |
| 2025-06-20 | 2025-06-18 | 0.343 | 1,990 | +0 | 0.00% | 682 |
| 2025-06-19 | 2025-06-17 | 0.343 | 1,990 | +0 | 0.00% | 682 |
| 2025-06-18 | 2025-06-16 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-17 | 2025-06-13 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-12 | 2025-06-10 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.338 | 1,990 | +0 | 0.00% | 672 |
| 2025-06-09 | 2025-06-05 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.317 | 1,990 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-06 | 2025-04-30 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-28 | 2025-04-24 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,990 | +0 | 0.00% | 745 |
| 2025-04-15 | 2025-04-11 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-14 | 2025-04-10 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-11 | 2025-04-09 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-10 | 2025-04-08 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-08 | 2025-04-03 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-07 | 2025-04-02 | 0.396 | 1,990 | +0 | 0.00% | 787 |
| 2025-04-03 | 2025-04-01 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-04-02 | 2025-03-31 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-04-01 | 2025-03-28 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-03-31 | 2025-03-27 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-03-28 | 2025-03-26 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-03-27 | 2025-03-25 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-03-26 | 2025-03-24 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-03-25 | 2025-03-21 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-03-24 | 2025-03-20 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2025-03-21 | 2025-03-19 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2025-03-20 | 2025-03-18 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2025-03-19 | 2025-03-17 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-18 | 2025-03-14 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-17 | 2025-03-13 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-14 | 2025-03-12 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-12 | 2025-03-10 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-11 | 2025-03-07 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-10 | 2025-03-06 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-07 | 2025-03-05 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-06 | 2025-03-04 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-05 | 2025-03-03 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-04 | 2025-02-28 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-02-27 | 2025-02-25 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-02-26 | 2025-02-24 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.422 | 1,990 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-02-21 | 2025-02-19 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-20 | 2025-02-18 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-19 | 2025-02-17 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-18 | 2025-02-14 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-17 | 2025-02-13 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-14 | 2025-02-12 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-13 | 2025-02-11 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-12 | 2025-02-10 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-11 | 2025-02-07 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2025-02-10 | 2025-02-06 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-02-07 | 2025-02-05 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-02-06 | 2025-02-04 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-02-05 | 2025-02-03 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-02-04 | 2025-01-28 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-02-03 | 2025-01-24 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-01-27 | 2025-01-23 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2025-01-24 | 2025-01-22 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2025-01-21 | 2025-01-17 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2025-01-20 | 2025-01-16 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2025-01-17 | 2025-01-15 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2025-01-16 | 2025-01-14 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2025-01-15 | 2025-01-13 | 0.459 | 1,990 | +0 | 0.00% | 913 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2025-01-13 | 2025-01-09 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2025-01-09 | 2025-01-07 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.438 | 1,990 | +0 | 0.00% | 871 |
| 2025-01-06 | 2025-01-02 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2025-01-03 | 2024-12-31 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2025-01-02 | 2024-12-27 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-12-23 | 2024-12-19 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-12-20 | 2024-12-18 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-12-19 | 2024-12-17 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-12-18 | 2024-12-16 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-12-17 | 2024-12-13 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-12-16 | 2024-12-12 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-12-13 | 2024-12-11 | 0.517 | 1,990 | +0 | 0.00% | 1,029 |
| 2024-12-12 | 2024-12-10 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-12-11 | 2024-12-09 | 0.512 | 1,990 | +0 | 0.00% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.512 | 1,990 | +0 | 0.00% | 1,018 |
| 2024-12-09 | 2024-12-05 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.438 | 1,990 | +0 | 0.00% | 871 |
| 2024-12-05 | 2024-12-03 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2024-12-04 | 2024-12-02 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2024-12-03 | 2024-11-29 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2024-12-02 | 2024-11-28 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2024-11-29 | 2024-11-27 | 0.517 | 1,990 | +0 | 0.00% | 1,029 |
| 2024-11-28 | 2024-11-26 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-11-27 | 2024-11-25 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2024-11-26 | 2024-11-22 | 0.443 | 1,990 | +0 | 0.00% | 882 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-11-22 | 2024-11-20 | 0.496 | 1,990 | +0 | 0.00% | 987 |
| 2024-11-21 | 2024-11-19 | 0.496 | 1,990 | +0 | 0.00% | 987 |
| 2024-11-20 | 2024-11-18 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-11-19 | 2024-11-15 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-11-18 | 2024-11-14 | 0.501 | 1,990 | +0 | 0.00% | 997 |
| 2024-11-15 | 2024-11-13 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.496 | 1,990 | +0 | 0.00% | 987 |
| 2024-11-13 | 2024-11-11 | 0.496 | 1,990 | +0 | 0.00% | 987 |
| 2024-11-12 | 2024-11-08 | 0.448 | 1,990 | +0 | 0.00% | 892 |
| 2024-11-11 | 2024-11-07 | 0.512 | 1,990 | +0 | 0.00% | 1,018 |
| 2024-11-08 | 2024-11-06 | 0.517 | 1,990 | +0 | 0.00% | 1,029 |
| 2024-11-07 | 2024-11-05 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.491 | 1,990 | +0 | 0.00% | 976 |
| 2024-11-05 | 2024-11-01 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.522 | 1,990 | +0 | 0.00% | 1,039 |
| 2024-10-29 | 2024-10-25 | 0.517 | 1,990 | +0 | 0.00% | 1,029 |
| 2024-10-28 | 2024-10-24 | 0.517 | 1,990 | +0 | 0.00% | 1,029 |
| 2024-10-25 | 2024-10-23 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-10-24 | 2024-10-22 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2024-10-23 | 2024-10-21 | 0.454 | 1,990 | +0 | 0.00% | 903 |
| 2024-10-22 | 2024-10-18 | 0.459 | 1,990 | +0 | 0.00% | 913 |
| 2024-10-21 | 2024-10-17 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2024-10-18 | 2024-10-16 | 0.470 | 1,990 | +0 | 0.00% | 934 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,990 | +0 | 0.00% | 966 |
| 2024-10-16 | 2024-10-14 | 0.491 | 1,990 | +0 | 0.00% | 976 |
| 2024-10-15 | 2024-10-10 | 0.401 | 1,990 | +0 | 0.00% | 798 |
| 2024-10-14 | 2024-10-09 | 0.464 | 1,990 | +0 | 0.00% | 924 |
| 2024-10-10 | 2024-10-08 | 0.433 | 1,990 | +0 | 0.00% | 861 |
| 2024-10-09 | 2024-10-07 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-10-08 | 2024-10-04 | 0.633 | 1,990 | +0 | 0.00% | 1,260 |
| 2024-10-07 | 2024-10-03 | 0.686 | 1,990 | +0 | 0.00% | 1,365 |
| 2024-10-04 | 2024-10-02 | 0.686 | 1,990 | +0 | 0.00% | 1,365 |
| 2024-10-03 | 2024-09-30 | 0.686 | 1,990 | +0 | 0.00% | 1,365 |
| 2024-10-02 | 2024-09-27 | 0.844 | 1,990 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.876 | 1,990 | +0 | 0.00% | 1,743 |
| 2024-09-27 | 2024-09-25 | 0.855 | 1,990 | +0 | 0.00% | 1,701 |
| 2024-09-26 | 2024-09-24 | 0.823 | 1,990 | +0 | 0.00% | 1,638 |
| 2024-09-25 | 2024-09-23 | 0.739 | 1,990 | +0 | 0.00% | 1,470 |
| 2024-09-24 | 2024-09-20 | 0.633 | 1,990 | +0 | 0.00% | 1,260 |
| 2024-09-23 | 2024-09-19 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-09-20 | 2024-09-17 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-17 | 2024-09-13 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-16 | 2024-09-12 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-12 | 2024-09-10 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-11 | 2024-09-09 | 0.507 | 1,990 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-09-09 | 2024-09-04 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-09-05 | 2024-09-03 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-09-04 | 2024-09-02 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-09-03 | 2024-08-30 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-09-02 | 2024-08-29 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-08-30 | 2024-08-28 | 0.475 | 1,990 | +0 | 0.00% | 945 |
| 2024-08-29 | 2024-08-27 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-08 | 2024-08-06 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-07 | 2024-08-05 | 0.528 | 1,990 | +0 | 0.00% | 1,050 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,990 | +0 | 0.00% | 1,134 |
| 2024-08-05 | 2024-08-01 | 0.570 | 1,990 | +0 | 0.00% | 1,134 |
| 2024-08-02 | 2024-07-31 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-08-01 | 2024-07-30 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-07-31 | 2024-07-29 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-07-30 | 2024-07-26 | 0.549 | 1,990 | +0 | 0.00% | 1,092 |
| 2024-07-29 | 2024-07-25 | 0.591 | 1,990 | +0 | 0.00% | 1,176 |
| 2024-07-26 | 2024-07-24 | 0.602 | 1,990 | +0 | 0.00% | 1,197 |
| 2024-07-25 | 2024-07-23 | 0.602 | 1,990 | +0 | 0.00% | 1,197 |
| 2024-07-24 | 2024-07-22 | 0.612 | 1,990 | +0 | 0.00% | 1,218 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-18 | 2024-07-16 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.559 | 1,990 | +0 | 0.00% | 1,113 |
| 2024-07-12 | 2024-07-10 | 0.559 | 1,990 | +0 | 0.00% | 1,113 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-05 | 2024-07-03 | 0.580 | 1,990 | +0 | 0.00% | 1,155 |
| 2024-07-04 | 2024-07-02 | 0.612 | 1,990 | +0 | 0.00% | 1,218 |
| 2024-07-03 | 2024-06-28 | 0.591 | 1,990 | +0 | 0.00% | 1,176 |
| 2024-07-02 | 2024-06-27 | 0.591 | 1,990 | +0 | 0.00% | 1,176 |
| 2024-06-28 | 2024-06-26 | 0.591 | 1,990 | +0 | 0.00% | 1,176 |
| 2024-06-27 | 2024-06-25 | 0.612 | 1,990 | +0 | 0.00% | 1,218 |
| 2024-06-26 | 2024-06-24 | 0.623 | 1,990 | +0 | 0.00% | 1,239 |
| 2024-06-25 | 2024-06-21 | 0.623 | 1,990 | +0 | 0.00% | 1,239 |
| 2024-06-24 | 2024-06-20 | 0.623 | 1,990 | +0 | 0.00% | 1,239 |
| 2024-06-21 | 2024-06-19 | 0.633 | 1,990 | +0 | 0.00% | 1,260 |
| 2024-06-20 | 2024-06-18 | 0.633 | 1,990 | +0 | 0.00% | 1,260 |
| 2024-06-19 | 2024-06-17 | 0.633 | 1,990 | +0 | 0.00% | 1,260 |
| 2024-06-18 | 2024-06-14 | 0.623 | 1,990 | +0 | 0.00% | 1,239 |
| 2024-06-17 | 2024-06-13 | 0.644 | 1,990 | +0 | 0.00% | 1,281 |
| 2024-06-14 | 2024-06-12 | 0.644 | 1,990 | +0 | 0.00% | 1,281 |
| 2024-06-13 | 2024-06-11 | 0.696 | 1,990 | +0 | 0.00% | 1,386 |
| 2024-06-12 | 2024-06-07 | 0.696 | 1,990 | +0 | 0.00% | 1,386 |
| 2024-06-11 | 2024-06-06 | 0.707 | 1,990 | +0 | 0.00% | 1,407 |
| 2024-06-07 | 2024-06-05 | 0.612 | 1,990 | +0 | 0.00% | 1,218 |
| 2024-06-06 | 2024-06-04 | 0.707 | 1,990 | +0 | 0.00% | 1,407 |
| 2024-06-05 | 2024-06-03 | 0.781 | 1,990 | +0 | 0.00% | 1,554 |
| 2024-06-04 | 2024-05-31 | 0.791 | 1,990 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.791 | 1,990 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.791 | 1,990 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.791 | 1,990 | +0 | 0.00% | 1,575 |
| 2024-05-29 | 2024-05-27 | 0.791 | 1,990 | +0 | 0.00% | 1,575 |
| 2024-05-28 | 2024-05-24 | 0.791 | 1,990 | +0 | 0.00% | 1,575 |
| 2024-05-27 | 2024-05-23 | 0.760 | 1,990 | +0 | 0.00% | 1,512 |
| 2024-05-24 | 2024-05-22 | 0.760 | 1,990 | +0 | 0.00% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.770 | 1,990 | +0 | 0.00% | 1,533 |
| 2024-05-22 | 2024-05-20 | 0.813 | 1,990 | +0 | 0.00% | 1,617 |
| 2024-05-21 | 2024-05-17 | 0.823 | 1,990 | +0 | 0.00% | 1,638 |
| 2024-05-20 | 2024-05-16 | 0.855 | 1,990 | +0 | 0.00% | 1,701 |
| 2024-05-17 | 2024-05-14 | 0.844 | 1,990 | +0 | 0.00% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.855 | 1,990 | +0 | 0.00% | 1,701 |
| 2024-05-14 | 2024-05-10 | 0.855 | 1,990 | +0 | 0.00% | 1,701 |
| 2024-05-13 | 2024-05-09 | 0.865 | 1,990 | +0 | 0.00% | 1,722 |
| 2024-05-10 | 2024-05-08 | 0.939 | 1,990 | +0 | 0.00% | 1,869 |
| 2024-05-09 | 2024-05-07 | 0.886 | 1,990 | +0 | 0.00% | 1,764 |
| 2024-05-08 | 2024-05-06 | 0.886 | 1,990 | +0 | 0.00% | 1,764 |
| 2024-05-07 | 2024-05-03 | 0.886 | 1,990 | +0 | 0.00% | 1,764 |
| 2024-05-06 | 2024-05-02 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-05-03 | 2024-04-30 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-05-02 | 2024-04-29 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-04-30 | 2024-04-26 | 0.823 | 1,990 | +0 | 0.00% | 1,638 |
| 2024-04-29 | 2024-04-25 | 0.823 | 1,990 | +0 | 0.00% | 1,638 |
| 2024-04-26 | 2024-04-24 | 0.823 | 1,990 | +0 | 0.00% | 1,638 |
| 2024-04-25 | 2024-04-23 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-04-24 | 2024-04-22 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-04-23 | 2024-04-19 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-22 | 2024-04-18 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-19 | 2024-04-17 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-18 | 2024-04-16 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-17 | 2024-04-15 | 0.918 | 1,990 | +0 | 0.00% | 1,827 |
| 2024-04-16 | 2024-04-12 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-15 | 2024-04-11 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-12 | 2024-04-10 | 0.939 | 1,990 | +0 | 0.00% | 1,869 |
| 2024-04-11 | 2024-04-09 | 0.939 | 1,990 | +0 | 0.00% | 1,869 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,990 | +0 | 0.00% | 1,890 |
| 2024-04-09 | 2024-04-05 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-08 | 2024-04-03 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-05 | 2024-04-02 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-03 | 2024-03-28 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-04-02 | 2024-03-27 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-03-28 | 2024-03-26 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-03-27 | 2024-03-25 | 0.950 | 1,990 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,990 | +0 | 0.00% | 1,890 |
| 2024-03-25 | 2024-03-21 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-03-22 | 2024-03-20 | 0.929 | 1,990 | +0 | 0.00% | 1,848 |
| 2024-03-21 | 2024-03-19 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-03-20 | 2024-03-18 | 0.897 | 1,990 | +0 | 0.00% | 1,785 |
| 2024-03-19 | 2024-03-15 | 0.960 | 1,990 | +0 | 0.00% | 1,911 |
| 2024-03-18 | 2024-03-14 | 1.003 | 1,990 | +0 | 0.00% | 1,995 |
| 2024-03-15 | 2024-03-13 | 0.992 | 1,990 | +0 | 0.00% | 1,974 |
| 2024-03-14 | 2024-03-12 | 0.992 | 1,990 | +0 | 0.00% | 1,974 |
| 2024-03-13 | 2024-03-11 | 1.055 | 1,990 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 1.055 | 1,990 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 1.055 | 1,990 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 1.066 | 1,990 | +0 | 0.00% | 2,121 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,990 | +0 | 0.00% | 1,911 |
| 2024-03-06 | 2024-03-04 | 0.918 | 1,990 | +0 | 0.00% | 1,827 |
| 2024-03-05 | 2024-03-01 | 0.950 | 1,990 | +0 | 0.00% | 1,890 |
| 2024-03-04 | 2024-02-29 | 1.013 | 1,990 | +0 | 0.00% | 2,016 |
| 2024-03-01 | 2024-02-28 | 1.024 | 1,990 | +0 | 0.00% | 2,037 |
| 2024-02-29 | 2024-02-27 | 1.024 | 1,990 | +0 | 0.00% | 2,037 |
| 2024-02-28 | 2024-02-26 | 1.055 | 1,990 | +0 | 0.00% | 2,100 |
| 2024-02-27 | 2024-02-23 | 1.045 | 1,990 | +0 | 0.00% | 2,079 |
| 2024-02-26 | 2024-02-22 | 1.066 | 1,990 | +0 | 0.00% | 2,121 |
| 2024-02-23 | 2024-02-21 | 1.171 | 1,990 | +0 | 0.00% | 2,331 |
| 2024-02-22 | 2024-02-20 | 1.119 | 1,990 | +0 | 0.00% | 2,226 |
| 2024-02-21 | 2024-02-19 | 1.076 | 1,990 | +0 | 0.00% | 2,142 |
| 2024-02-20 | 2024-02-16 | 1.203 | 1,990 | +0 | 0.00% | 2,394 |
| 2024-02-19 | 2024-02-15 | 1.203 | 1,990 | +0 | 0.00% | 2,394 |
| 2024-02-16 | 2024-02-14 | 1.256 | 1,990 | +0 | 0.00% | 2,499 |
| 2024-02-15 | 2024-02-09 | 1.214 | 1,990 | +0 | 0.00% | 2,415 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,990 | +0 | 0.00% | 2,289 |
| 2024-02-08 | 2024-02-06 | 1.045 | 1,990 | +0 | 0.00% | 2,079 |
| 2024-02-07 | 2024-02-05 | 1.045 | 1,990 | +0 | 0.00% | 2,079 |
| 2024-02-06 | 2024-02-02 | 1.066 | 1,990 | +0 | 0.00% | 2,121 |
| 2024-02-05 | 2024-02-01 | 1.182 | 1,990 | +0 | 0.00% | 2,352 |
| 2024-02-02 | 2024-01-31 | 1.256 | 1,990 | +0 | 0.00% | 2,499 |
| 2024-02-01 | 2024-01-30 | 1.161 | 1,990 | +0 | 0.00% | 2,310 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,990 | +0 | 0.00% | 2,184 |
| 2024-01-30 | 2024-01-26 | 1.182 | 1,990 | +0 | 0.00% | 2,352 |
| 2024-01-29 | 2024-01-25 | 1.203 | 1,990 | +0 | 0.00% | 2,394 |
| 2024-01-26 | 2024-01-24 | 1.129 | 1,990 | +0 | 0.00% | 2,247 |
| 2024-01-25 | 2024-01-23 | 1.119 | 1,990 | +0 | 0.00% | 2,226 |
| 2024-01-24 | 2024-01-22 | 1.055 | 1,990 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 1.245 | 1,990 | -1,895 | 0.00% | 2,478 |
| 2024-01-18 | 2024-01-16 | 1.256 | 3,885 | +1,895 | 0.00% | 4,879 |
| 2018-03-28 | 2018-03-26 | 1.572 | 1,990 | -18,952 | 0.00% | 3,129 |
| 2018-03-02 | 2018-02-28 | 2.206 | 20,942 | +18,952 | 0.01% | 46,188 |
| 2016-11-28 | 2016-11-24 | 2.195 | 1,990 | -11,371 | 0.00% | 4,368 |
| 2016-10-14 | 2016-10-12 | 1.899 | 13,361 | +11,371 | 0.00% | 25,379 |
| 2016-09-14 | 2016-09-12 | 1.804 | 1,990 | +12 | 0.00% | 3,591 |
| 2016-03-22 | 2016-03-18 | 1.709 | 1,978 | -18,843 | 0.00% | 3,380 |
| 2016-03-17 | 2016-03-15 | 1.635 | 20,821 | -28,263 | 0.01% | 34,035 |
| 2016-01-05 | 2015-12-31 | 1.730 | 49,084 | +28,263 | 0.02% | 84,923 |
| 2015-12-15 | 2015-12-11 | 1.794 | 20,821 | -28,263 | 0.01% | 37,350 |
| 2015-12-14 | 2015-12-10 | 1.953 | 49,084 | -28,263 | 0.02% | 95,864 |
| 2015-12-02 | 2015-11-30 | 1.709 | 77,347 | +28,263 | 0.03% | 132,181 |
| 2015-12-01 | 2015-11-27 | 1.773 | 49,084 | +47,106 | 0.02% | 87,007 |
| 2015-11-20 | 2015-11-18 | 2.112 | 1,978 | -47,106 | 0.00% | 4,178 |
| 2015-11-18 | 2015-11-16 | 2.070 | 49,084 | +47,106 | 0.02% | 101,595 |
| 2015-11-17 | 2015-11-13 | 2.080 | 1,978 | -18,843 | 0.00% | 4,115 |
| 2015-11-13 | 2015-11-11 | 2.006 | 20,821 | +18,843 | 0.01% | 41,770 |
| 2015-11-11 | 2015-11-09 | 1.826 | 1,978 | -37,685 | 0.00% | 3,611 |
| 2015-11-10 | 2015-11-06 | 1.698 | 39,663 | -24,495 | 0.01% | 67,360 |
| 2015-11-09 | 2015-11-05 | 1.666 | 64,158 | -28,263 | 0.02% | 106,918 |
| 2015-11-03 | 2015-10-30 | 1.677 | 92,421 | +5,653 | 0.03% | 154,998 |
| 2015-10-30 | 2015-10-28 | 1.582 | 86,768 | +47,105 | 0.03% | 137,229 |
| 2015-10-20 | 2015-10-16 | 1.624 | 39,663 | -28,263 | 0.01% | 64,413 |
| 2015-09-24 | 2015-09-22 | 1.518 | 67,926 | +47,105 | 0.02% | 103,103 |
| 2015-09-15 | 2015-09-11 | 1.667 | 20,821 | +136 | 0.01% | 34,703 |
| 2015-09-01 | 2015-08-28 | 1.709 | 20,685 | -18,719 | 0.01% | 35,361 |
| 2015-08-18 | 2015-08-14 | 1.806 | 39,404 | -9,359 | 0.01% | 71,150 |
| 2015-08-17 | 2015-08-13 | 1.784 | 48,763 | -41,182 | 0.02% | 87,007 |
| 2015-08-14 | 2015-08-12 | 1.688 | 89,945 | -24,335 | 0.03% | 151,838 |
| 2015-08-13 | 2015-08-11 | 1.731 | 114,280 | +28,079 | 0.04% | 197,802 |
| 2015-08-12 | 2015-08-10 | 1.592 | 86,201 | -28,079 | 0.03% | 137,229 |
| 2015-08-10 | 2015-08-06 | 1.528 | 114,280 | -28,078 | 0.04% | 174,603 |
| 2015-08-07 | 2015-08-05 | 1.474 | 142,358 | +18,719 | 0.05% | 209,898 |
| 2015-08-05 | 2015-08-03 | 1.528 | 123,639 | +28,078 | 0.04% | 188,903 |
| 2015-08-04 | 2015-07-31 | 1.603 | 95,561 | -20,591 | 0.03% | 153,150 |
| 2015-08-03 | 2015-07-30 | 1.549 | 116,152 | -74,876 | 0.04% | 179,946 |
| 2015-07-31 | 2015-07-29 | 1.400 | 191,028 | +37,438 | 0.06% | 267,371 |
| 2015-07-28 | 2015-07-24 | 1.506 | 153,590 | +37,438 | 0.05% | 231,381 |
| 2015-07-23 | 2015-07-21 | 1.485 | 116,152 | +20,591 | 0.04% | 172,500 |
| 2015-07-22 | 2015-07-20 | 1.549 | 95,561 | -101,083 | 0.03% | 148,045 |
| 2015-07-21 | 2015-07-17 | 1.442 | 196,644 | -102,954 | 0.07% | 283,636 |
| 2015-07-16 | 2015-07-14 | 1.357 | 299,598 | -31,823 | 0.10% | 406,527 |
| 2015-07-15 | 2015-07-13 | 1.261 | 331,421 | -1,872 | 0.11% | 417,838 |
| 2015-07-14 | 2015-07-10 | 1.229 | 333,293 | +46,798 | 0.11% | 409,516 |
| 2015-07-13 | 2015-07-09 | 1.175 | 286,495 | +14,975 | 0.10% | 336,710 |
| 2015-07-06 | 2015-07-02 | 1.667 | 271,520 | +29,951 | 0.09% | 452,557 |
| 2015-07-03 | 2015-06-30 | 1.752 | 241,569 | -67,389 | 0.08% | 423,284 |
| 2015-07-02 | 2015-06-29 | 1.709 | 308,958 | +93,595 | 0.10% | 528,160 |
| 2015-06-30 | 2015-06-26 | 1.870 | 215,363 | +54,286 | 0.07% | 402,676 |
| 2015-06-29 | 2015-06-25 | 1.955 | 161,077 | +93,595 | 0.05% | 314,942 |
| 2015-06-26 | 2015-06-24 | 2.062 | 67,482 | -35,566 | 0.02% | 139,153 |
| 2015-06-25 | 2015-06-23 | 2.051 | 103,048 | +50,541 | 0.03% | 211,391 |
| 2015-06-24 | 2015-06-22 | 2.019 | 52,507 | -24,335 | 0.02% | 106,029 |
| 2015-06-22 | 2015-06-18 | 1.966 | 76,842 | +74,877 | 0.03% | 151,065 |
| 2015-06-02 | 2015-05-29 | 2.181 | 1,965 | +20 | 0.00% | 4,285 |
| 2015-05-22 | 2015-05-20 | 1.630 | 1,945 | -27,788 | 0.00% | 3,171 |
| 2015-05-21 | 2015-05-19 | 1.576 | 29,733 | -357,533 | 0.01% | 46,866 |
| 2015-05-20 | 2015-05-18 | 1.684 | 387,266 | -142,643 | 0.14% | 652,235 |
| 2015-05-19 | 2015-05-15 | 1.609 | 529,909 | -18,525 | 0.19% | 852,428 |
| 2015-05-12 | 2015-05-08 | 1.555 | 548,434 | -46,313 | 0.20% | 852,623 |
| 2015-05-11 | 2015-05-07 | 1.522 | 594,747 | -185,251 | 0.21% | 905,361 |
| 2015-05-04 | 2015-04-29 | 1.501 | 779,998 | -1,320,837 | 0.28% | 1,170,519 |
| 2015-04-30 | 2015-04-28 | 1.436 | 2,100,835 | -346,418 | 0.76% | 3,016,574 |
| 2015-04-28 | 2015-04-24 | 1.457 | 2,447,253 | +1,139,291 | 0.88% | 3,566,835 |
| 2015-04-27 | 2015-04-23 | 1.220 | 1,307,962 | -46,313 | 0.47% | 1,595,673 |
| 2015-04-24 | 2015-04-22 | 1.263 | 1,354,275 | +592,802 | 0.49% | 1,710,657 |
| 2015-04-23 | 2015-04-21 | 1.155 | 761,473 | +435,339 | 0.28% | 879,647 |
| 2015-04-22 | 2015-04-20 | 1.004 | 326,134 | -92,625 | 0.12% | 327,453 |
| 2015-04-14 | 2015-04-10 | 0.993 | 418,759 | -231,563 | 0.15% | 415,932 |
| 2015-04-10 | 2015-04-08 | 0.993 | 650,322 | +463,126 | 0.24% | 645,932 |
| 2015-04-09 | 2015-04-02 | 0.939 | 187,196 | +185,251 | 0.07% | 175,827 |
| 2014-09-29 | 2014-09-25 | 1.015 | 1,945 | -46,313 | 0.00% | 1,974 |
| 2014-09-26 | 2014-09-24 | 1.026 | 48,258 | +46,313 | 0.02% | 49,495 |
| 2014-09-16 | 2014-09-12 | 0.950 | 1,945 | +22 | 0.00% | 1,848 |
| 2014-06-20 | 2014-06-18 | 0.994 | 1,923 | -18,315 | 0.00% | 1,911 |
| 2014-05-27 | 2014-05-23 | 1.157 | 20,238 | +2,087 | 0.01% | 23,409 |
| 2014-01-24 | 2014-01-22 | 1.230 | 18,151 | -108,415 | 0.01% | 22,321 |
| 2014-01-22 | 2014-01-20 | 1.242 | 126,566 | -1,414,317 | 0.05% | 157,182 |
| 2014-01-21 | 2014-01-17 | 1.266 | 1,540,883 | +1,522,732 | 0.64% | 1,951,144 |
| 2013-10-30 | 2013-10-28 | 1.120 | 18,151 | -29,568 | 0.01% | 20,332 |
| 2013-09-16 | 2013-09-12 | 1.108 | 47,719 | +530 | 0.02% | 52,878 |
| 2013-09-05 | 2013-09-03 | 1.108 | 47,189 | -8,122 | 0.02% | 52,290 |
| 2013-08-07 | 2013-08-05 | 1.022 | 55,311 | -188,429 | 0.02% | 56,523 |
| 2013-08-06 | 2013-08-02 | 1.010 | 243,740 | -242,035 | 0.10% | 246,082 |
| 2013-08-05 | 2013-08-01 | 0.997 | 485,775 | -1,193,929 | 0.21% | 484,461 |
| 2013-07-25 | 2013-07-23 | 0.874 | 1,679,704 | -178,683 | 0.71% | 1,468,351 |
| 2013-07-24 | 2013-07-22 | 0.862 | 1,858,387 | -495,440 | 0.79% | 1,601,670 |
| 2013-07-23 | 2013-07-19 | 0.862 | 2,353,827 | -308,635 | 1.00% | 2,028,670 |
| 2013-07-22 | 2013-07-18 | 0.862 | 2,662,462 | -146,196 | 1.13% | 2,294,670 |
| 2013-07-08 | 2013-07-04 | 0.948 | 2,808,658 | +89,342 | 1.19% | 2,662,737 |
| 2013-07-03 | 2013-06-28 | 0.985 | 2,719,316 | -81,220 | 1.16% | 2,678,480 |
| 2013-06-17 | 2013-06-13 | 0.973 | 2,800,536 | +406,099 | 1.19% | 2,723,999 |
| 2013-06-14 | 2013-06-11 | 0.985 | 2,394,437 | +406,098 | 1.02% | 2,358,480 |
| 2013-06-13 | 2013-06-10 | 0.997 | 1,988,339 | +308,635 | 0.84% | 1,982,961 |
| 2013-06-06 | 2013-06-04 | 1.022 | 1,679,704 | -146,196 | 0.71% | 1,716,523 |
| 2013-06-05 | 2013-06-03 | 1.010 | 1,825,900 | -87,717 | 0.78% | 1,843,442 |
| 2013-05-28 | 2013-05-24 | 1.490 | 1,913,617 | +482,321 | 0.81% | 2,850,646 |
| 2013-05-27 | 2013-05-23 | 1.476 | 1,431,296 | +146,342 | 0.67% | 2,112,589 |
| 2013-05-24 | 2013-05-22 | 1.476 | 1,284,954 | +146,342 | 0.61% | 1,896,588 |
| 2013-05-22 | 2013-05-20 | 1.490 | 1,138,612 | +79,024 | 0.56% | 1,696,149 |
| 2013-05-14 | 2013-05-10 | 1.544 | 1,059,588 | +79,025 | 0.52% | 1,636,354 |
| 2013-05-13 | 2013-05-09 | 1.531 | 980,563 | +199,025 | 0.49% | 1,500,912 |
| 2013-05-10 | 2013-05-08 | 1.531 | 781,538 | +731,709 | 0.39% | 1,196,272 |
| 2013-05-08 | 2013-05-06 | 1.558 | 49,829 | +14,634 | 0.03% | 77,633 |
| 2013-04-25 | 2013-04-23 | 1.640 | 35,195 | +7,317 | 0.02% | 57,720 |
| 2013-04-18 | 2013-04-16 | 1.531 | 27,878 | -804,880 | 0.01% | 42,672 |
| 2013-04-17 | 2013-04-15 | 1.476 | 832,758 | +804,880 | 0.44% | 1,229,148 |
| 2013-04-10 | 2013-04-08 | 1.394 | 27,878 | -36,586 | 0.01% | 38,862 |
| 2013-04-05 | 2013-04-02 | 1.421 | 64,464 | -58,536 | 0.03% | 91,625 |
| 2013-03-06 | 2013-03-04 | 1.285 | 123,000 | +58,536 | 0.06% | 158,014 |
| 2013-01-25 | 2013-01-23 | 1.271 | 64,464 | +36,586 | 0.03% | 81,934 |
| 2012-09-21 | 2012-09-19 | 0.970 | 27,878 | -95,122 | 0.01% | 27,051 |
| 2012-09-20 | 2012-09-18 | 0.970 | 123,000 | -51,220 | 0.06% | 119,351 |
| 2012-09-18 | 2012-09-14 | 1.012 | 174,220 | +146,342 | 0.09% | 176,330 |
| 2012-09-17 | 2012-09-13 | 1.012 | 27,878 | +774 | 0.01% | 28,216 |
| 2012-06-04 | 2012-05-31 | 1.271 | 27,104 | +3,727 | 0.01% | 34,456 |
| 2011-09-15 | 2011-09-12 | 1.173 | 23,377 | +325 | 0.01% | 27,432 |
| 2011-05-20 | 2011-05-18 | 1.365 | 23,052 | +720 | 0.01% | 31,463 |
| 2010-11-11 | 2010-11-09 | 1.280 | 22,332 | -11,723 | 0.01% | 28,575 |
| 2010-09-16 | 2010-09-14 | 1.262 | 34,055 | +461 | 0.02% | 42,994 |
| 2010-07-29 | 2010-07-27 | 1.314 | 33,594 | +11,564 | 0.02% | 44,155 |
| 2010-06-04 | 2010-06-02 | 1.746 | 22,030 | -11,564 | 0.01% | 38,474 |
| 2010-06-03 | 2010-06-01 | 1.728 | 33,594 | +21,699 | 0.02% | 58,046 |
| 2010-05-04 | 2010-04-30 | 1.765 | 11,895 | -5,382 | 0.01% | 20,995 |
| 2010-04-27 | 2010-04-23 | 1.709 | 17,277 | +5,382 | 0.01% | 29,531 |
| 2010-04-14 | 2010-04-12 | 1.802 | 11,895 | -48,441 | 0.01% | 21,437 |
| 2009-10-28 | 2009-10-23 | 1.282 | 60,336 | -43,059 | 0.04% | 77,349 |
| 2009-10-27 | 2009-10-22 | 1.282 | 103,395 | +43,059 | 0.07% | 132,549 |
| 2009-10-23 | 2009-10-21 | 1.338 | 60,336 | -43,059 | 0.04% | 80,712 |
| 2009-10-22 | 2009-10-20 | 1.208 | 103,395 | +43,059 | 0.07% | 124,865 |
| 2009-09-30 | 2009-09-28 | 1.096 | 60,336 | +1,023 | 0.04% | 66,139 |
| 2009-07-10 | 2009-07-08 | 0.661 | 59,313 | -37,038 | 0.04% | 39,235 |
| 2009-06-15 | 2009-06-11 | 0.775 | 96,351 | -158,734 | 0.06% | 74,661 |
| 2009-06-12 | 2009-06-10 | 0.803 | 255,085 | +158,734 | 0.16% | 204,892 |
| 2009-05-27 | 2009-05-25 | 0.680 | 96,351 | +2,676 | 0.06% | 65,556 |
| 2008-10-21 | 2008-10-17 | 0.710 | 93,675 | +1,378 | 0.06% | 66,535 |
| 2008-05-22 | 2008-05-20 | 1.513 | 92,297 | +4,425 | 0.06% | 139,627 |
| 2007-10-05 | 2007-10-03 | 2.362 | 87,872 | -4,826 | 0.06% | 207,594 |
| 2007-10-02 | 2007-09-27 | 2.395 | 92,698 | +2,070 | 0.06% | 222,030 |
| 2007-08-27 | 2007-08-23 | 2.289 | 90,628 | -47,178 | 0.06% | 207,467 |
| 2007-08-21 | 2007-08-17 | 2.310 | 137,806 | +47,178 | 0.10% | 318,388 |
| 2007-07-24 | 2007-07-20 | 2.819 | 90,628 | +4,717 | 0.06% | 255,492 |
| 2007-07-17 | 2007-07-13 | 2.416 | 85,911 | -28,306 | 0.06% | 207,595 |
| 2007-07-11 | 2007-07-09 | 2.310 | 114,217 | -28,307 | 0.08% | 263,888 |
| 2007-06-29 | 2007-06-27 | 2.247 | 142,524 | -18,871 | 0.10% | 320,226 |
| 2007-06-27 | 2007-06-25 | 2.268 | 161,395 | +47,178 | 0.11% | 366,047 |
| 2007-06-26 | 2007-06-22 | 2.268 | 114,217 | 0.08% | 259,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy