History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 743,900 +0 0.23% 256,645
2025-10-13 2025-10-09 0.369 743,900 +0 0.23% 274,757
2025-10-10 2025-10-08 0.390 743,900 +38,966 0.23% 290,457
2025-10-09 2025-10-06 0.417 704,934 +0 0.23% 293,841
2025-10-08 2025-10-03 0.385 704,934 +0 0.23% 271,524
2025-10-06 2025-10-02 0.375 704,934 +0 0.23% 264,085
2025-10-03 2025-09-30 0.390 704,934 +0 0.23% 275,243
2025-10-02 2025-09-29 0.390 704,934 +0 0.23% 275,243
2025-09-30 2025-09-26 0.364 704,934 +0 0.23% 256,646
2025-09-29 2025-09-25 0.380 704,934 +0 0.23% 267,804
2025-09-26 2025-09-24 0.401 704,934 +0 0.23% 282,682
2025-09-25 2025-09-23 0.401 704,934 +0 0.23% 282,682
2025-09-24 2025-09-22 0.401 704,934 +0 0.23% 282,682
2025-09-23 2025-09-19 0.380 704,934 +0 0.23% 267,804
2025-09-22 2025-09-18 0.380 704,934 +0 0.23% 267,804
2025-09-19 2025-09-17 0.396 704,934 +0 0.23% 278,963
2025-09-18 2025-09-16 0.380 704,934 +0 0.23% 267,804
2025-09-17 2025-09-15 0.380 704,934 +0 0.23% 267,804
2025-09-16 2025-09-12 0.385 704,934 +0 0.23% 271,524
2025-09-15 2025-09-11 0.385 704,934 +15,162 0.23% 271,524
2025-09-11 2025-09-09 0.412 689,772 +62,543 0.22% 283,881
2025-07-03 2025-06-30 0.485 627,229 -7,581 0.20% 304,474
2025-06-27 2025-06-25 0.464 634,810 +41,695 0.20% 294,756
2025-03-07 2025-03-05 0.443 593,115 +22,743 0.19% 262,878
2025-02-28 2025-02-26 0.443 570,372 +22,743 0.18% 252,798
2024-11-21 2024-11-19 0.496 547,629 -15,162 0.18% 271,613
2024-11-18 2024-11-14 0.501 562,791 +28,429 0.18% 282,103
2024-10-24 2024-10-22 0.470 534,362 +15,162 0.17% 250,935
2024-10-22 2024-10-18 0.459 519,200 -96,658 0.17% 238,336
2024-10-21 2024-10-17 0.464 615,858 -94,762 0.20% 285,956
2024-10-18 2024-10-16 0.470 710,620 -3,790 0.23% 333,706
2024-10-15 2024-10-10 0.401 714,410 +210,371 0.23% 286,482
2024-10-04 2024-10-02 0.686 504,039 -9,476 0.16% 345,735
2024-07-15 2024-07-11 0.559 513,515 +15,162 0.17% 287,207
2024-07-04 2024-07-02 0.612 498,353 +22,743 0.16% 305,022
2024-06-27 2024-06-25 0.612 475,610 +7,581 0.15% 291,102
2024-06-14 2024-06-12 0.644 468,029 +7,581 0.15% 301,279
2024-05-23 2024-05-21 0.770 460,448 +3,790 0.15% 354,707
2024-05-21 2024-05-17 0.823 456,658 +32,219 0.15% 375,882
2024-02-20 2024-02-16 1.203 424,439 -13,266 0.14% 510,607
2023-10-20 2023-10-18 1.404 437,705 -3,791 0.14% 614,327
2023-08-18 2023-08-16 1.520 441,496 -3,790 0.14% 670,896
2023-08-04 2023-08-02 1.551 445,286 -68,229 0.14% 690,753
2023-07-18 2023-07-13 1.435 513,515 -26,533 0.17% 736,984
2023-06-29 2023-06-27 1.520 540,048 -9,476 0.17% 820,656
2023-06-20 2023-06-16 1.551 549,524 -9,476 0.18% 852,453
2023-06-19 2023-06-15 1.667 559,000 -66,334 0.18% 932,041
2023-05-31 2023-05-29 1.583 625,334 +17,057 0.20% 989,850
2023-05-30 2023-05-25 1.657 608,277 -9,476 0.20% 1,007,784
2023-05-25 2023-05-23 1.477 617,753 -115,609 0.20% 912,660
2023-05-23 2023-05-19 1.435 733,362 +18,952 0.24% 1,052,503
2023-05-22 2023-05-18 1.572 714,410 -17,057 0.23% 1,123,311
2023-05-17 2023-05-15 1.488 731,467 +47,381 0.24% 1,088,379
2023-05-09 2023-05-05 1.520 684,086 +106,133 0.22% 1,039,536
2023-03-27 2023-03-23 1.161 577,953 -22,743 0.19% 670,890
2023-03-24 2023-03-22 1.161 600,696 -18,952 0.19% 697,290
2023-03-21 2023-03-17 1.171 619,648 -36,010 0.20% 725,829
2023-03-07 2023-03-03 1.066 655,658 -18,952 0.21% 698,819
2023-02-28 2023-02-24 0.960 674,610 +1,895 0.22% 647,829
2023-02-24 2023-02-22 1.161 672,715 -9,476 0.22% 780,890
2022-12-19 2022-12-15 0.580 682,191 -5,686 0.22% 395,945
2022-07-14 2022-07-12 0.865 687,877 -1,895 0.22% 595,238
2022-06-13 2022-06-09 0.528 689,772 +7,581 0.22% 363,950
2022-05-12 2022-05-10 0.728 682,191 -13,267 0.22% 496,731
2022-03-03 2022-03-01 0.623 695,458 +11,372 0.22% 433,001
2022-02-07 2022-01-31 0.654 684,086 +15,162 0.22% 447,578
2021-12-17 2021-12-15 0.802 668,924 +5,685 0.22% 536,484
2021-10-18 2021-10-12 1.161 663,239 -9,476 0.21% 769,890
2021-10-15 2021-10-11 1.055 672,715 -9,476 0.22% 709,900
2021-09-24 2021-09-21 0.844 682,191 +9,476 0.22% 575,920
2021-09-16 2021-09-14 0.897 672,715 +18,953 0.22% 603,415
2021-08-17 2021-08-13 1.203 653,762 -1,896 0.21% 786,486
2021-07-08 2021-07-06 1.277 655,658 -17,057 0.21% 837,199
2021-07-06 2021-07-02 1.372 672,715 -5,685 0.22% 922,870
2021-07-02 2021-06-29 1.393 678,400 -1,896 0.22% 944,987
2021-06-30 2021-06-28 1.414 680,296 +1,896 0.22% 961,986
2021-06-25 2021-06-23 1.425 678,400 +5,685 0.22% 966,464
2021-06-24 2021-06-22 1.551 672,715 +7,581 0.22% 1,043,553
2021-06-23 2021-06-21 1.657 665,134 -9,476 0.21% 1,101,983
2021-06-15 2021-06-10 0.950 674,610 +17,057 0.22% 640,710
2021-06-04 2021-06-02 1.214 657,553 -17,057 0.21% 797,985
2021-05-27 2021-05-25 1.203 674,610 +9,476 0.22% 811,566
2021-05-26 2021-05-24 1.214 665,134 +18,953 0.21% 807,185
2021-04-29 2021-04-27 1.667 646,181 -64,439 0.21% 1,077,401
2021-04-22 2021-04-20 1.963 710,620 -18,952 0.23% 1,394,815
2021-04-21 2021-04-19 2.068 729,572 +18,952 0.24% 1,509,004
2021-04-20 2021-04-16 2.079 710,620 -15,161 0.23% 1,477,304
2021-04-16 2021-04-14 1.773 725,781 +3,790 0.23% 1,286,711
2021-04-14 2021-04-12 1.783 721,991 -130,771 0.23% 1,287,611
2021-04-12 2021-04-08 1.805 852,762 -36,010 0.28% 1,538,828
2021-04-07 2021-03-31 1.984 888,772 +73,914 0.29% 1,763,252
2021-04-01 2021-03-30 1.773 814,858 -5,685 0.26% 1,444,633
2021-03-31 2021-03-29 1.710 820,543 -5,686 0.26% 1,402,757
2021-03-30 2021-03-26 2.005 826,229 -79,600 0.27% 1,656,610
2021-03-29 2021-03-25 2.121 905,829 -1,895 0.29% 1,921,359
2021-03-26 2021-03-24 2.406 907,724 -28,429 0.29% 2,184,011
2021-03-25 2021-03-23 2.163 936,153 -26,533 0.30% 2,025,195
2021-03-24 2021-03-22 2.585 962,686 -24,638 0.31% 2,488,955
2021-03-23 2021-03-19 2.765 987,324 +89,076 0.32% 2,729,777
2021-03-22 2021-03-18 1.309 898,248 +15,162 0.29% 1,175,396
2021-03-16 2021-03-12 1.372 883,086 -15,162 0.29% 1,211,470
2021-03-15 2021-03-11 1.372 898,248 +7,581 0.29% 1,232,270
2021-03-12 2021-03-10 1.171 890,667 -5,686 0.29% 1,043,289
2021-03-11 2021-03-09 1.108 896,353 +28,429 0.29% 993,195
2021-03-08 2021-03-04 1.034 867,924 +24,638 0.28% 897,582
2021-03-05 2021-03-03 1.372 843,286 -20,848 0.27% 1,156,870
2021-03-04 2021-03-02 1.498 864,134 +20,848 0.28% 1,294,898
2021-03-03 2021-03-01 1.182 843,286 -284,286 0.27% 996,688
2021-02-03 2021-02-01 0.459 1,127,572 +13,267 0.36% 517,607
2021-01-22 2021-01-20 0.412 1,114,305 +15,162 0.36% 458,601
2020-08-26 2020-08-24 0.501 1,099,143 +17,057 0.35% 550,952
2020-08-06 2020-08-04 0.464 1,082,086 +32,219 0.35% 502,436
2020-07-22 2020-07-20 0.538 1,049,867 +17,057 0.34% 565,029
2020-07-21 2020-07-17 0.559 1,032,810 +22,743 0.33% 577,647
2020-07-20 2020-07-16 0.549 1,010,067 +15,162 0.33% 554,268
2020-07-17 2020-07-15 0.559 994,905 +9,476 0.32% 556,447
2020-07-16 2020-07-14 0.528 985,429 +1,895 0.32% 519,950
2020-07-09 2020-07-07 0.549 983,534 +18,953 0.32% 539,708
2020-07-08 2020-07-06 0.549 964,581 +26,533 0.31% 529,308
2020-06-26 2020-06-23 0.549 938,048 +11,371 0.30% 514,748
2020-06-02 2020-05-29 0.602 926,677 +20,848 0.30% 557,403
2020-05-27 2020-05-25 0.580 905,829 -1,895 0.29% 525,745
2020-05-26 2020-05-22 0.633 907,724 +9,476 0.29% 574,740
2020-04-27 2020-04-23 0.802 898,248 +9,476 0.29% 720,404
2020-04-24 2020-04-22 0.791 888,772 +17,057 0.29% 703,425
2020-01-22 2020-01-20 1.192 871,715 +18,953 0.28% 1,039,487
2019-12-16 2019-12-12 0.908 852,762 +7,581 0.28% 773,914
2019-08-19 2019-08-15 1.108 845,181 +13,266 0.27% 936,495
2019-07-29 2019-07-25 1.097 831,915 +24,638 0.27% 913,016
2019-07-26 2019-07-24 1.161 807,277 +34,115 0.26% 937,090
2019-06-21 2019-06-19 1.214 773,162 +13,266 0.25% 938,285
2019-04-09 2019-04-04 1.351 759,896 -860,438 0.25% 1,026,432
2019-02-26 2019-02-22 1.467 1,620,334 -142,143 0.52% 2,376,761
2019-01-08 2019-01-04 1.361 1,762,477 +5,686 0.57% 2,399,271
2018-09-11 2018-09-07 1.762 1,756,791 +9,476 0.57% 3,096,013
2018-08-06 2018-08-02 2.016 1,747,315 +87,181 0.56% 3,521,849
2018-08-02 2018-07-31 1.794 1,660,134 -94,762 0.54% 2,978,230
2018-07-23 2018-07-19 2.016 1,754,896 +18,953 0.57% 3,537,130
2018-07-17 2018-07-13 2.216 1,735,943 +75,809 0.56% 3,846,989
2018-07-13 2018-07-11 2.163 1,660,134 +15,162 0.54% 3,591,395
2018-07-11 2018-07-09 2.216 1,644,972 -9,476 0.53% 3,645,390
2018-07-10 2018-07-06 2.216 1,654,448 +24,638 0.53% 3,666,390
2018-07-09 2018-07-05 2.216 1,629,810 +75,810 0.53% 3,611,790
2018-07-06 2018-07-04 2.163 1,554,000 +109,923 0.50% 3,361,794
2018-07-05 2018-07-03 2.058 1,444,077 +161,096 0.47% 2,971,606
2018-07-04 2018-06-29 2.089 1,282,981 +454,857 0.41% 2,680,721
2018-07-03 2018-06-28 1.899 828,124 +94,762 0.27% 1,573,019
2018-06-29 2018-06-27 1.899 733,362 +280,495 0.24% 1,393,019
2018-06-27 2018-06-25 1.899 452,867 +3,790 0.15% 860,220
2018-06-26 2018-06-22 1.889 449,077 +39,800 0.14% 848,282
2018-06-25 2018-06-21 1.794 409,277 +17,057 0.13% 734,231
2018-03-16 2018-03-14 1.562 392,220 -7,580 0.13% 612,573
2018-03-02 2018-02-28 2.206 399,800 -18,953 0.13% 881,770
2018-03-01 2018-02-27 1.868 418,753 +18,953 0.14% 782,163
2018-02-13 2018-02-09 1.382 399,800 -37,905 0.13% 552,688
2018-02-08 2018-02-06 1.351 437,705 +15,162 0.14% 591,232
2018-01-29 2018-01-25 1.382 422,543 +5,685 0.14% 584,129
2018-01-26 2018-01-24 1.382 416,858 +3,791 0.13% 576,270
2017-12-29 2017-12-27 1.688 413,067 -9,476 0.13% 697,440
2017-08-14 2017-08-10 2.111 422,543 +18,952 0.14% 891,799
2017-08-10 2017-08-08 2.237 403,591 -22,743 0.13% 902,908
2017-08-09 2017-08-07 2.184 426,334 +18,953 0.14% 931,293
2017-08-08 2017-08-04 2.195 407,381 +47,381 0.13% 894,191
2017-07-27 2017-07-25 2.258 360,000 +5,685 0.12% 812,985
2017-07-25 2017-07-21 2.322 354,315 +49,276 0.11% 822,581
2017-07-21 2017-07-19 2.395 305,039 -24,638 0.10% 730,714
2017-07-04 2017-06-30 2.480 329,677 +3,791 0.11% 817,566
2017-06-29 2017-06-27 2.670 325,886 +18,952 0.11% 870,066
2017-06-21 2017-06-19 2.723 306,934 -94,762 0.10% 835,663
2017-06-20 2017-06-16 2.702 401,696 -5,685 0.13% 1,085,185
2017-06-19 2017-06-15 2.659 407,381 +94,761 0.13% 1,083,347
2017-06-09 2017-06-07 2.649 312,620 -47,380 0.10% 828,050
2017-05-19 2017-05-17 2.417 360,000 -94,762 0.12% 869,970
2017-05-18 2017-05-16 2.322 454,762 -47,381 0.15% 1,055,779
2017-05-15 2017-05-11 2.111 502,143 -11,372 0.16% 1,059,799
2017-05-12 2017-05-10 2.163 513,515 +47,381 0.17% 1,110,896
2017-05-10 2017-05-08 2.237 466,134 +94,762 0.15% 1,042,828
2017-04-12 2017-04-10 2.301 371,372 -1,895 0.12% 854,342
2017-04-07 2017-04-05 2.406 373,267 -9,476 0.12% 898,092
2017-04-03 2017-03-30 2.448 382,743 +3,790 0.12% 937,047
2017-03-20 2017-03-16 2.216 378,953 -47,381 0.12% 839,790
2017-03-10 2017-03-08 2.353 426,334 -70,124 0.14% 1,003,277
2017-03-09 2017-03-07 2.269 496,458 -15,162 0.16% 1,126,386
2017-03-08 2017-03-06 2.163 511,620 +41,696 0.17% 1,106,796
2017-03-02 2017-02-28 2.269 469,924 -5,686 0.15% 1,066,184
2017-02-24 2017-02-22 2.311 475,610 +24,638 0.15% 1,099,161
2017-02-23 2017-02-21 2.290 450,972 -28,428 0.15% 1,032,703
2017-02-20 2017-02-16 2.332 479,400 -34,115 0.15% 1,118,038
2017-02-17 2017-02-15 2.406 513,515 -3,790 0.17% 1,235,533
2017-02-16 2017-02-14 2.364 517,305 +43,590 0.17% 1,222,815
2017-02-15 2017-02-13 2.248 473,715 +7,581 0.15% 1,064,788
2017-02-10 2017-02-08 2.111 466,134 +7,581 0.15% 983,800
2017-02-09 2017-02-07 2.100 458,553 +28,429 0.15% 962,961
2017-02-08 2017-02-06 2.058 430,124 +1,895 0.14% 885,104
2017-02-07 2017-02-03 2.079 428,229 +18,952 0.14% 890,243
2017-02-02 2017-01-27 2.237 409,277 +47,381 0.13% 915,629
2017-02-01 2017-01-25 2.258 361,896 +221,743 0.12% 817,267
2017-01-26 2017-01-24 2.469 140,153 -68,228 0.05% 346,086
2017-01-24 2017-01-20 3.219 208,381 -113,715 0.07% 670,694
2017-01-23 2017-01-19 3.229 322,096 -26,533 0.10% 1,040,095
2017-01-20 2017-01-18 3.166 348,629 -37,905 0.11% 1,103,700
2017-01-17 2017-01-13 3.145 386,534 +28,429 0.12% 1,215,543
2017-01-13 2017-01-11 3.208 358,105 -28,429 0.12% 1,148,815
2017-01-11 2017-01-09 3.155 386,534 -58,752 0.12% 1,219,622
2017-01-10 2017-01-06 3.229 445,286 -15,162 0.14% 1,437,893
2017-01-09 2017-01-05 3.219 460,448 -11,372 0.15% 1,481,995
2017-01-04 2016-12-30 3.008 471,820 -7,580 0.15% 1,419,016
2016-12-21 2016-12-19 2.702 479,400 -18,953 0.15% 1,295,103
2016-12-19 2016-12-15 2.902 498,353 -17,057 0.16% 1,446,225
2016-12-16 2016-12-14 3.018 515,410 -18,952 0.17% 1,555,554
2016-12-15 2016-12-13 3.134 534,362 -9,477 0.17% 1,674,782
2016-12-12 2016-12-08 2.723 543,839 -9,476 0.18% 1,480,663
2016-12-09 2016-12-07 2.775 553,315 -7,581 0.18% 1,535,658
2016-12-08 2016-12-06 2.659 560,896 -24,638 0.18% 1,491,589
2016-12-07 2016-12-05 2.490 585,534 -246,381 0.19% 1,458,244
2016-12-06 2016-12-02 2.469 831,915 -2,130,247 0.27% 2,054,287
2016-12-05 2016-12-01 2.248 2,962,162 -145,934 0.96% 6,658,166
2016-12-02 2016-11-30 2.195 3,108,096 -53,066 1.00% 6,822,193
2016-12-01 2016-11-29 2.195 3,161,162 -47,381 1.02% 6,938,671
2016-11-30 2016-11-28 2.216 3,208,543 -212,267 1.04% 7,110,389
2016-11-29 2016-11-25 2.227 3,420,810 -79,600 1.10% 7,616,889
2016-11-28 2016-11-24 2.195 3,500,410 -189,524 1.13% 7,683,312
2016-11-25 2016-11-23 2.174 3,689,934 -346,828 1.19% 8,021,434
2016-11-24 2016-11-22 2.037 4,036,762 -32,219 1.30% 8,221,606
2016-11-22 2016-11-18 2.058 4,068,981 -18,953 1.31% 8,373,104
2016-11-21 2016-11-17 2.111 4,087,934 +47,381 1.32% 8,627,800
2016-11-18 2016-11-16 2.058 4,040,553 -9,476 1.30% 8,314,605
2016-11-17 2016-11-15 2.047 4,050,029 +9,476 1.31% 8,291,366
2016-11-15 2016-11-11 1.931 4,040,553 -231,219 1.30% 7,802,937
2016-11-11 2016-11-09 1.910 4,271,772 +18,952 1.38% 8,159,299
2016-11-10 2016-11-08 1.910 4,252,820 -392,314 1.37% 8,123,100
2016-11-09 2016-11-07 1.921 4,645,134 -5,686 1.50% 8,921,458
2016-11-08 2016-11-04 1.910 4,650,820 -47,380 1.50% 8,883,300
2016-11-07 2016-11-03 1.910 4,698,200 -56,858 1.52% 8,973,798
2016-11-04 2016-11-02 1.910 4,755,058 -47,381 1.53% 9,082,400
2016-11-01 2016-10-28 1.910 4,802,439 -28,428 1.55% 9,172,900
2016-10-31 2016-10-27 1.910 4,830,867 +355,357 1.56% 9,227,199
2016-10-27 2016-10-25 1.910 4,475,510 -106,133 1.44% 8,548,449
2016-10-26 2016-10-24 1.899 4,581,643 -36,010 1.48% 8,702,819
2016-10-25 2016-10-20 1.889 4,617,653 -23,690 1.49% 8,722,491
2016-10-20 2016-10-18 1.889 4,641,343 +17,057 1.50% 8,767,240
2016-10-14 2016-10-12 1.899 4,624,286 -18,953 1.49% 8,783,820
2016-10-12 2016-10-07 1.899 4,643,239 -47,381 1.50% 8,819,821
2016-10-07 2016-10-05 1.889 4,690,620 -28,428 1.51% 8,860,322
2016-10-06 2016-10-04 1.889 4,719,048 -30,324 1.52% 8,914,021
2016-10-05 2016-10-03 1.899 4,749,372 -545,828 1.53% 9,021,420
2016-09-29 2016-09-27 1.773 5,295,200 -170,572 1.71% 9,387,671
2016-09-27 2016-09-23 1.794 5,465,772 -28,428 1.76% 9,805,430
2016-09-26 2016-09-22 1.773 5,494,200 -28,429 1.77% 9,740,471
2016-09-21 2016-09-19 1.794 5,522,629 -113,714 1.78% 9,907,430
2016-09-20 2016-09-15 1.815 5,636,343 +142,143 1.82% 10,230,387
2016-09-15 2016-09-13 1.826 5,494,200 -28,429 1.77% 10,030,705
2016-09-14 2016-09-12 1.804 5,522,629 +32,108 1.78% 9,965,368
2016-09-12 2016-09-08 1.815 5,490,521 +244,949 1.78% 9,965,709
2016-09-09 2016-09-07 1.804 5,245,572 -9,421 1.70% 9,465,430
2016-09-07 2016-09-05 1.804 5,254,993 -107,401 1.71% 9,482,429
2016-09-06 2016-09-02 1.645 5,362,394 -60,295 1.74% 8,822,445
2016-08-29 2016-08-25 1.645 5,422,689 +9,421 1.76% 8,921,645
2016-08-26 2016-08-24 1.635 5,413,268 -94,211 1.76% 8,848,686
2016-08-22 2016-08-18 1.613 5,507,479 +9,421 1.79% 8,885,768
2016-08-18 2016-08-16 1.571 5,498,058 +47,106 1.79% 8,637,133
2016-08-17 2016-08-15 1.592 5,450,952 +16,958 1.77% 8,678,850
2016-08-16 2016-08-12 1.613 5,433,994 -3,769 1.76% 8,767,208
2016-08-15 2016-08-11 1.613 5,437,763 -13,189 1.77% 8,773,289
2016-08-12 2016-08-10 1.592 5,450,952 +30,147 1.77% 8,678,850
2016-08-05 2016-08-03 1.582 5,420,805 +65,948 1.76% 8,573,312
2016-07-29 2016-07-27 1.656 5,354,857 -18,842 1.74% 8,866,884
2016-07-28 2016-07-26 1.624 5,373,699 -26,379 1.74% 8,726,967
2016-07-27 2016-07-25 1.613 5,400,078 -1,884 1.75% 8,712,488
2016-07-26 2016-07-22 1.560 5,401,962 -47,106 1.75% 8,428,832
2016-07-22 2016-07-20 1.518 5,449,068 +47,106 1.77% 8,270,977
2016-07-20 2016-07-18 1.550 5,401,962 +47,105 1.75% 8,371,493
2016-07-18 2016-07-14 1.582 5,354,857 +20,726 1.74% 8,469,011
2016-07-13 2016-07-11 1.592 5,334,131 +5,653 1.73% 8,492,851
2016-06-28 2016-06-24 1.603 5,328,478 -7,537 1.73% 8,540,409
2016-06-17 2016-06-15 1.635 5,336,015 +28,264 1.73% 8,722,406
2016-06-16 2016-06-14 1.645 5,307,751 +16,958 1.72% 8,732,544
2016-06-15 2016-06-13 1.635 5,290,793 -7,537 1.72% 8,648,485
2016-06-13 2016-06-08 1.698 5,298,330 -75,369 1.72% 8,998,239
2016-06-10 2016-06-07 1.688 5,373,699 +18,842 1.74% 9,069,201
2016-06-08 2016-06-06 1.741 5,354,857 +64,064 1.74% 9,321,596
2016-06-07 2016-06-03 1.794 5,290,793 +64,063 1.72% 9,490,870
2016-06-06 2016-06-02 1.762 5,226,730 -107,401 1.70% 9,209,514
2016-05-31 2016-05-27 1.900 5,334,131 +75,369 1.73% 10,134,802
2016-05-30 2016-05-26 1.858 5,258,762 -111,169 1.71% 9,768,325
2016-05-26 2016-05-24 1.826 5,369,931 -30,147 1.74% 9,803,829
2016-05-25 2016-05-23 1.826 5,400,078 -86,674 1.75% 9,858,868
2016-05-24 2016-05-20 1.836 5,486,752 -113,053 1.78% 10,075,346
2016-05-23 2016-05-19 1.751 5,599,805 -312,781 1.82% 9,807,434
2016-05-19 2016-05-17 1.751 5,912,586 +65,948 1.92% 10,355,235
2016-05-18 2016-05-16 1.709 5,846,638 +30,147 1.90% 9,991,499
2016-05-17 2016-05-13 1.688 5,816,491 -18,842 1.89% 9,816,502
2016-05-16 2016-05-12 1.656 5,835,333 -52,758 1.89% 9,662,484
2016-05-09 2016-05-05 1.677 5,888,091 -77,253 1.91% 9,874,842
2016-05-05 2016-05-03 1.645 5,965,344 +113,053 1.94% 9,814,445
2016-05-04 2016-04-29 1.656 5,852,291 +471,055 1.90% 9,690,564
2016-05-03 2016-04-28 1.666 5,381,236 +60,295 1.75% 8,967,683
2016-04-29 2016-04-27 1.698 5,320,941 -28,263 1.73% 9,036,640
2016-04-28 2016-04-26 1.688 5,349,204 +45,221 1.74% 9,027,861
2016-04-27 2016-04-25 1.698 5,303,983 +30,147 1.72% 9,007,840
2016-04-26 2016-04-22 1.709 5,273,836 +131,896 1.71% 9,012,620
2016-04-25 2016-04-21 1.751 5,141,940 -64,064 1.67% 9,005,535
2016-04-22 2016-04-20 1.773 5,206,004 +5,653 1.69% 9,228,254
2016-04-21 2016-04-19 1.730 5,200,351 +109,285 1.69% 8,997,437
2016-04-20 2016-04-18 1.804 5,091,066 -214,801 1.65% 9,186,630
2016-04-19 2016-04-15 1.720 5,305,867 -28,264 1.72% 9,123,678
2016-04-18 2016-04-14 1.666 5,334,131 +131,896 1.73% 8,889,184
2016-04-14 2016-04-12 1.635 5,202,235 -94,211 1.69% 8,503,726
2016-04-13 2016-04-11 1.656 5,296,446 +69,716 1.72% 8,770,164
2016-04-08 2016-04-06 1.688 5,226,730 -103,632 1.70% 8,821,161
2016-04-07 2016-04-05 1.645 5,330,362 +18,842 1.73% 8,769,745
2016-04-06 2016-04-01 1.603 5,311,520 +113,053 1.72% 8,513,229
2016-04-05 2016-03-31 1.624 5,198,467 +28,264 1.69% 8,442,387
2016-04-01 2016-03-30 1.645 5,170,203 +47,105 1.68% 8,506,244
2016-03-31 2016-03-29 1.677 5,123,098 +150,738 1.66% 8,591,882
2016-03-30 2016-03-24 1.688 4,972,360 +94,211 1.61% 8,391,860
2016-03-29 2016-03-23 1.720 4,878,149 -20,727 1.58% 8,388,197
2016-03-24 2016-03-22 1.783 4,898,876 +135,664 1.59% 8,735,832
2016-03-23 2016-03-21 1.804 4,763,212 -179,001 1.55% 8,595,030
2016-03-22 2016-03-18 1.709 4,942,213 -84,790 1.60% 8,445,899
2016-03-18 2016-03-16 1.656 5,027,003 +94,211 1.63% 8,324,004
2016-03-16 2016-03-14 1.677 4,932,792 -79,137 1.60% 8,272,722
2016-03-15 2016-03-11 1.666 5,011,929 -94,211 1.63% 8,352,243
2016-03-14 2016-03-10 1.645 5,106,140 -69,716 1.66% 8,400,845
2016-03-11 2016-03-09 1.613 5,175,856 -24,495 1.68% 8,350,728
2016-03-10 2016-03-08 1.592 5,200,351 -15,074 1.69% 8,279,850
2016-03-09 2016-03-07 1.645 5,215,425 +15,074 1.69% 8,580,645
2016-03-08 2016-03-04 1.624 5,200,351 +47,106 1.69% 8,445,447
2016-03-07 2016-03-03 1.762 5,153,245 -92,327 1.67% 9,080,033
2016-03-04 2016-03-02 1.465 5,245,572 +47,105 1.70% 7,683,702
2016-03-03 2016-03-01 1.465 5,198,467 +26,379 1.69% 7,614,702
2016-02-26 2016-02-24 1.465 5,172,088 -94,211 1.69% 7,576,062
2016-02-25 2016-02-23 1.465 5,266,299 +188,422 1.72% 7,714,063
2016-02-24 2016-02-22 1.433 5,077,877 -131,895 1.66% 7,276,365
2016-02-23 2016-02-19 1.401 5,209,772 -41,453 1.70% 7,299,468
2016-02-22 2016-02-18 1.369 5,251,225 +94,211 1.72% 7,190,331
2016-02-15 2016-02-11 1.359 5,157,014 +16,958 1.70% 7,006,592
2016-02-12 2016-02-05 1.401 5,140,056 +154,506 1.70% 7,201,788
2016-02-11 2016-02-04 1.337 4,985,550 -146,969 1.65% 6,667,794
2016-02-04 2016-02-02 1.295 5,132,519 -50,874 1.70% 6,646,438
2016-01-28 2016-01-26 1.242 5,183,393 -28,263 1.73% 6,437,223
2016-01-22 2016-01-20 1.199 5,211,656 +65,947 1.74% 6,251,047
2016-01-21 2016-01-19 1.284 5,145,709 -94,211 1.72% 6,608,899
2016-01-19 2016-01-15 1.316 5,239,920 +65,948 1.75% 6,896,757
2016-01-15 2016-01-13 1.454 5,173,972 +28,263 1.73% 7,523,903
2016-01-12 2016-01-08 1.486 5,145,709 +28,264 1.72% 7,646,661
2016-01-11 2016-01-07 1.454 5,117,445 +22,610 1.71% 7,441,703
2016-01-08 2016-01-06 1.507 5,094,835 +75,369 1.70% 7,679,218
2016-01-07 2016-01-05 1.550 5,019,466 +341,044 1.67% 7,778,734
2016-01-05 2015-12-31 1.730 4,678,422 +504,971 1.56% 8,094,417
2016-01-04 2015-12-29 1.730 4,173,451 +75,368 1.39% 7,220,736
2015-12-29 2015-12-24 1.773 4,098,083 +75,369 1.37% 7,264,334
2015-12-23 2015-12-21 1.911 4,022,714 +37,684 1.34% 7,685,820
2015-12-21 2015-12-17 1.942 3,985,030 -422,065 1.33% 7,740,718
2015-12-18 2015-12-16 1.879 4,407,095 -77,253 1.47% 8,279,884
2015-12-16 2015-12-14 1.773 4,484,348 -3,768 1.50% 7,949,034
2015-12-15 2015-12-11 1.794 4,488,116 -84,790 1.50% 8,050,991
2015-12-14 2015-12-10 1.953 4,572,906 -197,843 1.52% 8,931,176
2015-12-11 2015-12-09 1.900 4,770,749 -33,916 1.59% 9,064,381
2015-12-10 2015-12-08 1.858 4,804,665 +156,390 1.60% 8,924,825
2015-12-09 2015-12-07 1.826 4,648,275 -18,842 1.55% 8,486,309
2015-12-08 2015-12-04 1.741 4,667,117 +30,148 1.56% 8,124,396
2015-12-07 2015-12-03 1.741 4,636,969 +194,074 1.55% 8,071,915
2015-12-04 2015-12-02 1.794 4,442,895 +56,527 1.48% 7,969,871
2015-12-02 2015-11-30 1.709 4,386,368 +186,537 1.46% 7,495,999
2015-12-01 2015-11-27 1.773 4,199,831 +94,211 1.40% 7,444,694
2015-11-30 2015-11-26 1.709 4,105,620 -99,863 1.37% 7,016,220
2015-11-26 2015-11-24 1.974 4,205,483 +131,895 1.40% 8,302,854
2015-11-24 2015-11-20 2.123 4,073,588 +167,696 1.36% 8,647,800
2015-11-23 2015-11-19 2.091 3,905,892 -18,843 1.30% 8,167,422
2015-11-20 2015-11-18 2.112 3,924,735 +204,909 1.31% 8,290,142
2015-11-19 2015-11-17 2.197 3,719,826 +768,762 1.24% 8,173,189
2015-11-18 2015-11-16 2.070 2,951,064 +24,495 0.98% 6,108,180
2015-11-17 2015-11-13 2.080 2,926,569 +182,769 0.98% 6,088,543
2015-11-16 2015-11-12 2.080 2,743,800 -434,784 0.91% 5,708,304
2015-11-13 2015-11-11 2.006 3,178,584 -584,108 1.06% 6,376,672
2015-11-12 2015-11-10 1.804 3,762,692 +75,369 1.25% 6,789,631
2015-11-11 2015-11-09 1.826 3,687,323 -90,442 1.23% 6,731,908
2015-11-10 2015-11-06 1.698 3,777,765 -3,769 1.26% 6,415,839
2015-11-06 2015-11-04 1.698 3,781,534 -47,105 1.26% 6,422,240
2015-11-04 2015-11-02 1.698 3,828,639 +54,642 1.28% 6,502,239
2015-11-03 2015-10-30 1.677 3,773,997 -390,033 1.26% 6,329,322
2015-10-30 2015-10-28 1.582 4,164,030 +94,211 1.39% 6,585,650
2015-10-27 2015-10-23 1.592 4,069,819 -9,422 1.36% 6,479,849
2015-10-26 2015-10-22 1.582 4,079,241 -94,210 1.36% 6,451,552
2015-10-23 2015-10-20 1.624 4,173,451 +58,410 1.39% 6,777,746
2015-10-22 2015-10-19 1.624 4,115,041 -94,211 1.37% 6,682,888
2015-10-20 2015-10-16 1.624 4,209,252 -145,085 1.40% 6,835,888
2015-10-19 2015-10-15 1.560 4,354,337 -128,126 1.45% 6,794,194
2015-10-16 2015-10-14 1.539 4,482,463 -81,022 1.49% 6,898,954
2015-10-15 2015-10-13 1.497 4,563,485 -58,411 1.52% 6,829,899
2015-10-14 2015-10-12 1.475 4,621,896 +273,212 1.54% 6,819,202
2015-10-13 2015-10-09 1.422 4,348,684 +37,685 1.45% 6,185,306
2015-10-09 2015-10-07 1.433 4,310,999 +18,842 1.44% 6,177,464
2015-10-08 2015-10-06 1.475 4,292,157 +20,726 1.43% 6,332,701
2015-10-07 2015-10-05 1.465 4,271,431 +450,329 1.42% 6,256,782
2015-09-30 2015-09-25 1.444 3,821,102 -26,380 1.27% 5,516,023
2015-09-29 2015-09-24 1.454 3,847,482 +37,685 1.28% 5,594,944
2015-09-25 2015-09-23 1.486 3,809,797 +47,105 1.27% 5,661,460
2015-09-24 2015-09-22 1.518 3,762,692 +24,495 1.25% 5,711,278
2015-09-23 2015-09-21 1.518 3,738,197 +135,664 1.25% 5,674,097
2015-09-22 2015-09-18 1.539 3,602,533 +18,842 1.20% 5,544,655
2015-09-21 2015-09-17 1.550 3,583,691 -77,253 1.19% 5,553,694
2015-09-18 2015-09-16 1.518 3,660,944 +47,106 1.22% 5,556,837
2015-09-17 2015-09-15 1.550 3,613,838 +47,105 1.20% 5,600,413
2015-09-16 2015-09-14 1.635 3,566,733 -263,791 1.19% 5,830,535
2015-09-15 2015-09-11 1.667 3,830,524 +53,115 1.28% 6,384,534
2015-09-11 2015-09-09 1.720 3,777,409 -18,719 1.27% 6,497,799
2015-09-10 2015-09-08 1.688 3,796,128 -1,872 1.27% 6,408,322
2015-09-09 2015-09-07 1.688 3,798,000 -16,847 1.27% 6,411,482
2015-09-08 2015-09-04 1.677 3,814,847 -18,719 1.28% 6,399,163
2015-09-07 2015-09-02 1.656 3,833,566 -1,872 1.29% 6,348,645
2015-09-04 2015-09-01 1.667 3,835,438 +67,389 1.29% 6,392,724
2015-09-02 2015-08-31 1.731 3,768,049 -41,182 1.26% 6,521,957
2015-09-01 2015-08-28 1.709 3,809,231 -37,438 1.28% 6,511,840
2015-08-31 2015-08-27 1.677 3,846,669 -37,438 1.29% 6,452,542
2015-08-28 2015-08-26 1.528 3,884,107 -18,719 1.30% 5,934,356
2015-08-27 2015-08-25 1.581 3,902,826 -9,360 1.31% 6,171,451
2015-08-26 2015-08-24 1.560 3,912,186 -5,616 1.31% 6,102,654
2015-08-25 2015-08-21 1.603 3,917,802 -3,744 1.31% 6,278,850
2015-08-24 2015-08-20 1.656 3,921,546 +9,360 1.32% 6,494,346
2015-08-21 2015-08-19 1.688 3,912,186 +7,488 1.31% 6,604,242
2015-08-20 2015-08-18 1.699 3,904,698 +441,769 1.31% 6,633,320
2015-08-19 2015-08-17 1.731 3,462,929 +140,393 1.16% 5,993,838
2015-08-18 2015-08-14 1.806 3,322,536 +46,797 1.12% 5,999,331
2015-08-17 2015-08-13 1.784 3,275,739 -46,797 1.10% 5,844,834
2015-08-14 2015-08-12 1.688 3,322,536 +117,930 1.12% 5,608,842
2015-08-13 2015-08-11 1.731 3,204,606 -250,835 1.08% 5,546,718
2015-08-12 2015-08-10 1.592 3,455,441 +123,545 1.16% 5,500,930
2015-08-10 2015-08-06 1.528 3,331,896 +93,595 1.12% 5,090,657
2015-08-07 2015-08-05 1.474 3,238,301 +56,158 1.09% 4,774,663
2015-08-06 2015-08-04 1.506 3,182,143 +93,595 1.07% 4,793,858
2015-08-05 2015-08-03 1.528 3,088,548 +580,290 1.04% 4,718,857
2015-08-04 2015-07-31 1.603 2,508,258 +89,851 0.84% 4,019,850
2015-08-03 2015-07-30 1.549 2,418,407 -44,925 0.81% 3,746,656
2015-07-31 2015-07-29 1.400 2,463,332 +3,744 0.83% 3,447,789
2015-07-30 2015-07-28 1.389 2,459,588 +18,719 0.83% 3,416,269
2015-07-29 2015-07-27 1.421 2,440,869 -22,463 0.82% 3,468,506
2015-07-28 2015-07-24 1.506 2,463,332 -28,079 0.83% 3,710,979
2015-07-27 2015-07-23 1.560 2,491,411 +74,876 0.84% 3,886,374
2015-07-24 2015-07-22 1.528 2,416,535 -31,822 0.81% 3,692,118
2015-07-23 2015-07-21 1.485 2,448,357 -187,190 0.82% 3,636,101
2015-07-22 2015-07-20 1.549 2,635,547 +97,339 0.88% 4,083,054
2015-07-21 2015-07-17 1.442 2,538,208 -202,166 0.85% 3,661,064
2015-07-20 2015-07-16 1.207 2,740,374 -5,616 0.92% 3,308,527
2015-07-17 2015-07-15 1.229 2,745,990 +18,719 0.92% 3,373,985
2015-07-16 2015-07-14 1.357 2,727,271 +3,744 0.92% 3,700,653
2015-07-15 2015-07-13 1.261 2,723,527 +286,401 0.91% 3,433,682
2015-07-14 2015-07-10 1.229 2,437,126 +621,473 0.82% 2,994,486
2015-07-13 2015-07-09 1.175 1,815,653 +58,029 0.61% 2,133,890
2015-07-10 2015-07-08 1.026 1,757,624 -262,067 0.59% 1,802,784
2015-07-08 2015-07-06 1.357 2,019,691 +224,629 0.68% 2,740,533
2015-07-07 2015-07-03 1.442 1,795,062 -11,232 0.60% 2,589,164
2015-07-03 2015-06-30 1.752 1,806,294 -65,517 0.61% 3,165,036
2015-07-02 2015-06-29 1.709 1,871,811 +56,158 0.63% 3,199,841
2015-06-30 2015-06-26 1.870 1,815,653 -14,976 0.62% 3,394,824
2015-06-29 2015-06-25 1.955 1,830,629 +114,187 0.62% 3,579,298
2015-06-26 2015-06-24 2.062 1,716,442 -9,360 0.58% 3,539,426
2015-06-25 2015-06-23 2.051 1,725,802 -99,211 0.58% 3,540,288
2015-06-24 2015-06-22 2.019 1,825,013 +73,004 0.62% 3,685,311
2015-06-23 2015-06-19 1.934 1,752,009 +138,521 0.61% 3,388,140
2015-06-22 2015-06-18 1.966 1,613,488 +35,566 0.56% 3,171,976
2015-06-19 2015-06-17 2.019 1,577,922 +37,439 0.55% 3,186,352
2015-06-18 2015-06-16 2.094 1,540,483 +189,062 0.53% 3,225,963
2015-06-17 2015-06-15 2.180 1,351,421 +196,550 0.47% 2,945,556
2015-06-16 2015-06-12 2.265 1,154,871 -39,310 0.40% 2,615,867
2015-06-15 2015-06-11 2.041 1,194,181 -56,157 0.42% 2,436,969
2015-06-12 2015-06-10 1.945 1,250,338 -168,472 0.44% 2,431,337
2015-06-11 2015-06-09 2.019 1,418,810 +329,455 0.50% 2,865,052
2015-06-10 2015-06-08 2.019 1,089,355 +205,910 0.39% 2,199,772
2015-06-09 2015-06-05 2.094 883,445 -420,945 0.31% 1,850,044
2015-06-08 2015-06-04 2.030 1,304,390 -149,752 0.46% 2,647,936
2015-06-05 2015-06-03 2.041 1,454,142 -159,112 0.52% 2,967,472
2015-06-04 2015-06-02 2.083 1,613,254 -268,618 0.58% 3,361,118
2015-06-03 2015-06-01 2.084 1,881,872 -749,698 0.67% 3,921,189
2015-06-02 2015-05-29 2.181 2,631,570 -18,811 0.94% 5,739,005
2015-06-01 2015-05-28 2.138 2,650,381 -192,660 0.96% 5,665,573
2015-05-29 2015-05-27 1.943 2,843,041 +92,625 1.03% 5,524,920
2015-05-28 2015-05-26 1.857 2,750,416 -42,608 0.99% 5,107,368
2015-05-27 2015-05-22 1.738 2,793,024 -238,973 1.01% 4,854,795
2015-05-26 2015-05-21 1.706 3,031,997 -166,725 1.10% 5,171,972
2015-05-22 2015-05-20 1.630 3,198,722 +25,935 1.16% 5,214,633
2015-05-21 2015-05-19 1.576 3,172,787 +939,220 1.15% 5,001,084
2015-05-20 2015-05-18 1.684 2,233,567 -366,796 0.81% 3,761,785
2015-05-19 2015-05-15 1.609 2,600,363 -376,059 0.94% 4,183,026
2015-05-18 2015-05-14 1.630 2,976,422 -259,350 1.08% 4,852,235
2015-05-15 2015-05-13 1.565 3,235,772 -12,968 1.17% 5,065,429
2015-05-14 2015-05-12 1.598 3,248,740 -38,903 1.17% 5,190,952
2015-05-13 2015-05-11 1.565 3,287,643 +22,230 1.19% 5,146,631
2015-05-12 2015-05-08 1.555 3,265,413 -37,050 1.18% 5,076,577
2015-05-08 2015-05-06 1.490 3,302,463 -31,492 1.19% 4,920,252
2015-05-07 2015-05-05 1.576 3,333,955 +794,725 1.21% 5,255,124
2015-05-06 2015-05-04 1.673 2,539,230 +503,882 0.92% 4,249,170
2015-05-05 2015-04-30 1.565 2,035,348 -209,334 0.74% 3,186,229
2015-05-04 2015-04-29 1.501 2,244,682 +174,136 0.81% 3,368,526
2015-04-30 2015-04-28 1.436 2,070,546 +42,608 0.75% 2,973,082
2015-04-29 2015-04-27 1.425 2,027,938 +129,675 0.73% 2,890,007
2015-04-28 2015-04-24 1.457 1,898,263 -218,596 0.69% 2,766,690
2015-04-27 2015-04-23 1.220 2,116,859 -116,708 0.77% 2,582,502
2015-04-24 2015-04-22 1.263 2,233,567 -292,696 0.81% 2,821,338
2015-04-23 2015-04-21 1.155 2,526,263 -741,002 0.91% 2,918,318
2015-04-22 2015-04-20 1.004 3,267,265 -268,613 1.18% 3,280,482
2015-04-21 2015-04-17 0.993 3,535,878 -92,626 1.28% 3,512,008
2015-04-20 2015-04-16 1.004 3,628,504 -231,563 1.31% 3,643,182
2015-04-17 2015-04-15 0.982 3,860,067 +200,071 1.40% 3,792,334
2015-04-16 2015-04-14 0.982 3,659,996 +124,118 1.32% 3,595,774
2015-04-15 2015-04-13 0.972 3,535,878 -22,231 1.28% 3,435,660
2015-04-14 2015-04-10 0.993 3,558,109 +175,989 1.29% 3,534,088
2015-04-13 2015-04-09 1.004 3,382,120 +240,825 1.22% 3,395,802
2015-04-10 2015-04-08 0.993 3,141,295 -194,513 1.14% 3,120,088
2015-04-09 2015-04-02 0.939 3,335,808 -416,814 1.21% 3,133,218
2015-04-02 2015-03-31 0.842 3,752,622 -138,938 1.36% 3,160,092
2015-04-01 2015-03-30 0.810 3,891,560 +463,127 1.41% 3,151,050
2015-03-31 2015-03-27 0.799 3,428,433 -111,150 1.24% 2,739,036
2015-03-30 2015-03-26 0.842 3,539,583 +138,937 1.28% 2,980,692
2015-03-24 2015-03-20 0.896 3,400,646 -203,775 1.23% 3,047,262
2015-03-23 2015-03-19 0.928 3,604,421 -690,985 1.30% 3,346,604
2015-03-17 2015-03-13 0.961 4,295,406 -3,705 1.55% 4,127,286
2015-03-13 2015-03-11 0.928 4,299,111 -74,100 1.55% 3,991,604
2015-03-12 2015-03-10 0.928 4,373,211 +92,625 1.58% 4,060,404
2015-03-11 2015-03-09 0.939 4,280,586 +111,150 1.55% 4,020,618
2015-03-09 2015-03-05 0.950 4,169,436 +18,525 1.51% 3,961,232
2015-03-05 2015-03-03 0.982 4,150,911 -59,280 1.50% 4,078,074
2015-03-02 2015-02-26 0.928 4,210,191 -92,625 1.52% 3,909,044
2015-02-27 2015-02-25 0.928 4,302,816 +46,313 1.56% 3,995,044
2015-02-16 2015-02-12 0.961 4,256,503 +92,625 1.54% 4,089,906
2015-02-13 2015-02-11 0.961 4,163,878 +92,625 1.51% 4,000,906
2015-02-12 2015-02-10 0.950 4,071,253 -92,625 1.47% 3,867,952
2015-02-11 2015-02-09 0.950 4,163,878 +563,162 1.51% 3,955,952
2015-02-10 2015-02-06 0.972 3,600,716 -453,864 1.30% 3,498,660
2015-02-06 2015-02-04 0.961 4,054,580 +138,938 1.47% 3,895,886
2015-02-05 2015-02-03 0.961 3,915,642 -37,050 1.42% 3,762,386
2015-02-02 2015-01-29 0.993 3,952,692 +85,215 1.43% 3,926,008
2015-01-30 2015-01-28 1.015 3,867,477 -92,625 1.40% 3,924,876
2015-01-29 2015-01-27 1.015 3,960,102 -9,263 1.43% 4,018,876
2015-01-15 2015-01-13 0.993 3,969,365 +83,363 1.43% 3,942,568
2015-01-14 2015-01-12 0.993 3,886,002 +18,525 1.40% 3,859,768
2015-01-07 2015-01-05 1.036 3,867,477 +11,115 1.40% 4,008,384
2015-01-06 2015-01-02 1.047 3,856,362 +16,673 1.39% 4,038,498
2015-01-05 2014-12-31 1.026 3,839,689 +7,410 1.39% 3,938,130
2014-12-30 2014-12-24 1.026 3,832,279 +92,625 1.39% 3,930,530
2014-11-19 2014-11-17 1.058 3,739,654 +46,313 1.35% 3,956,652
2014-11-07 2014-11-05 1.058 3,693,341 -37,051 1.34% 3,907,651
2014-11-05 2014-11-03 1.026 3,730,392 -74,100 1.35% 3,826,030
2014-11-03 2014-10-30 1.026 3,804,492 -25,935 1.38% 3,902,030
2014-10-30 2014-10-28 1.004 3,830,427 +46,313 1.38% 3,845,922
2014-10-23 2014-10-21 1.004 3,784,114 -50,018 1.37% 3,799,422
2014-10-20 2014-10-16 0.993 3,834,132 +74,100 1.39% 3,808,248
2014-10-16 2014-10-14 0.993 3,760,032 -27,787 1.36% 3,734,648
2014-10-13 2014-10-09 1.015 3,787,819 +361,238 1.37% 3,844,036
2014-10-10 2014-10-08 0.993 3,426,581 +46,313 1.24% 3,403,448
2014-10-06 2014-09-30 0.993 3,380,268 -46,313 1.23% 3,357,448
2014-09-29 2014-09-25 1.015 3,426,581 -151,905 1.25% 3,477,436
2014-09-26 2014-09-24 1.026 3,578,486 +85,215 1.31% 3,670,230
2014-09-25 2014-09-23 0.993 3,493,271 -131,528 1.27% 3,469,688
2014-09-24 2014-09-22 0.950 3,624,799 -92,625 1.32% 3,443,792
2014-09-23 2014-09-19 0.961 3,717,424 +246,383 1.36% 3,571,926
2014-09-16 2014-09-12 0.950 3,471,041 +131,017 1.27% 3,297,712
2014-09-11 2014-09-08 0.961 3,340,024 +27,471 1.24% 3,209,712
2014-09-10 2014-09-05 0.972 3,312,553 +527,459 1.23% 3,219,486
2014-09-08 2014-09-04 0.961 2,785,094 +36,630 1.04% 2,676,432
2014-09-02 2014-08-29 0.972 2,748,464 +122,707 1.02% 2,671,246
2014-09-01 2014-08-28 1.016 2,625,757 -9,157 0.98% 2,666,682
2014-08-22 2014-08-20 1.081 2,634,914 -9,157 0.98% 2,848,626
2014-08-21 2014-08-19 1.114 2,644,071 -115,382 0.99% 2,945,147
2014-08-15 2014-08-13 1.048 2,759,453 +9,157 1.03% 2,892,864
2014-08-08 2014-08-06 1.092 2,750,296 +73,258 1.02% 3,003,400
2014-08-04 2014-07-31 1.027 2,677,038 -18,314 1.00% 2,747,996
2014-08-01 2014-07-30 1.016 2,695,352 +9,157 1.00% 2,737,362
2014-07-31 2014-07-29 1.005 2,686,195 -45,786 1.00% 2,698,728
2014-07-30 2014-07-28 0.994 2,731,981 +45,786 1.02% 2,714,894
2014-07-29 2014-07-25 0.994 2,686,195 -64,101 1.00% 2,669,394
2014-07-22 2014-07-18 0.972 2,750,296 +45,786 1.02% 2,673,026
2014-07-11 2014-07-09 0.983 2,704,510 +10,989 1.01% 2,658,060
2014-07-08 2014-07-04 0.972 2,693,521 -36,629 1.00% 2,617,846
2014-07-07 2014-07-03 0.983 2,730,150 +45,787 1.02% 2,683,260
2014-07-03 2014-06-30 0.994 2,684,363 +36,629 1.00% 2,667,574
2014-06-23 2014-06-19 1.005 2,647,734 -9,158 0.99% 2,660,088
2014-06-20 2014-06-18 0.994 2,656,892 +42,124 0.99% 2,640,274
2014-06-12 2014-06-10 0.983 2,614,768 -32,966 0.97% 2,569,860
2014-06-11 2014-06-09 0.983 2,647,734 -5,495 0.99% 2,602,260
2014-06-04 2014-05-30 0.928 2,653,229 -91,573 0.99% 2,462,790
2014-05-29 2014-05-27 0.928 2,744,802 -18,314 1.02% 2,547,790
2014-05-27 2014-05-23 1.157 2,763,116 +320,995 1.03% 3,196,016
2014-05-23 2014-05-21 1.169 2,442,121 +22,997 1.01% 2,854,465
2014-05-16 2014-05-14 1.205 2,419,124 -82,132 1.00% 2,915,947
2014-04-14 2014-04-10 1.218 2,501,256 +8,213 1.04% 3,045,400
2014-04-09 2014-04-07 1.193 2,493,043 -131,411 1.04% 2,974,693
2014-04-04 2014-04-02 1.193 2,624,454 +98,559 1.09% 3,131,492
2014-04-03 2014-04-01 1.193 2,525,895 -16,427 1.05% 3,013,891
2014-03-28 2014-03-26 1.218 2,542,322 +49,279 1.06% 3,095,400
2014-03-25 2014-03-21 1.181 2,493,043 -32,852 1.04% 2,944,339
2014-03-24 2014-03-20 1.193 2,525,895 -24,640 1.05% 3,013,891
2014-03-12 2014-03-10 1.181 2,550,535 +82,132 1.06% 3,012,238
2014-03-07 2014-03-05 1.205 2,468,403 -8,213 1.03% 2,975,346
2014-03-06 2014-03-04 1.205 2,476,616 -8,213 1.03% 2,985,246
2014-02-13 2014-02-11 1.266 2,484,829 -60,778 1.03% 3,146,416
2014-02-12 2014-02-10 1.242 2,545,607 -8,213 1.06% 3,161,388
2014-02-11 2014-02-07 1.242 2,553,820 -49,280 1.06% 3,171,587
2014-01-28 2014-01-24 1.254 2,603,100 -88,703 1.08% 3,264,482
2014-01-24 2014-01-22 1.230 2,691,803 +41,067 1.12% 3,310,174
2014-01-23 2014-01-21 1.230 2,650,736 +57,492 1.10% 3,259,673
2014-01-22 2014-01-20 1.242 2,593,244 +182,334 1.08% 3,220,548
2014-01-21 2014-01-17 1.266 2,410,910 -275,965 1.00% 3,052,816
2014-01-20 2014-01-16 1.242 2,686,875 -41,066 1.12% 3,336,828
2014-01-09 2014-01-07 1.230 2,727,941 -8,213 1.14% 3,354,614
2014-01-07 2014-01-03 1.218 2,736,154 -16,426 1.15% 3,331,400
2013-12-30 2013-12-24 1.254 2,752,580 -275,965 1.16% 3,451,941
2013-12-23 2013-12-19 1.205 3,028,545 -41,066 1.27% 3,650,526
2013-12-19 2013-12-17 1.218 3,069,611 -106,772 1.29% 3,737,400
2013-12-13 2013-12-11 1.169 3,176,383 -8,213 1.33% 3,712,704
2013-12-10 2013-12-06 1.157 3,184,596 -8,213 1.34% 3,683,530
2013-12-09 2013-12-05 1.181 3,192,809 -164,265 1.34% 3,770,778
2013-12-05 2013-12-03 1.157 3,357,074 +164,265 1.41% 3,883,030
2013-11-29 2013-11-27 1.181 3,192,809 -164,265 1.34% 3,770,778
2013-11-28 2013-11-26 1.157 3,357,074 +164,265 1.41% 3,883,030
2013-11-22 2013-11-20 1.144 3,192,809 -47,637 1.34% 3,654,156
2013-11-21 2013-11-19 1.157 3,240,446 -26,282 1.36% 3,748,130
2013-11-20 2013-11-18 1.144 3,266,728 -16,427 1.37% 3,738,756
2013-11-19 2013-11-15 1.132 3,283,155 -82,132 1.38% 3,717,582
2013-11-18 2013-11-14 1.108 3,365,287 -24,640 1.41% 3,728,634
2013-11-08 2013-11-06 1.120 3,389,927 -32,853 1.42% 3,797,208
2013-11-06 2013-11-04 1.120 3,422,780 -24,639 1.44% 3,834,008
2013-10-31 2013-10-29 1.108 3,447,419 +32,853 1.45% 3,819,634
2013-10-30 2013-10-28 1.120 3,414,566 +147,838 1.43% 3,824,807
2013-10-29 2013-10-25 1.108 3,266,728 +36,138 1.37% 3,619,434
2013-10-28 2013-10-24 1.108 3,230,590 -65,706 1.36% 3,579,394
2013-10-25 2013-10-23 1.096 3,296,296 -73,919 1.38% 3,612,060
2013-10-23 2013-10-21 1.096 3,370,215 +26,282 1.41% 3,693,060
2013-10-22 2013-10-18 1.096 3,343,933 +41,066 1.40% 3,664,260
2013-10-18 2013-10-16 1.120 3,302,867 -98,558 1.39% 3,699,688
2013-10-16 2013-10-11 1.120 3,401,425 +82,132 1.43% 3,810,088
2013-10-15 2013-10-10 1.132 3,319,293 -82,132 1.39% 3,758,502
2013-10-10 2013-10-08 1.120 3,401,425 -41,066 1.43% 3,810,088
2013-10-09 2013-10-07 1.096 3,442,491 +164,264 1.44% 3,772,260
2013-10-07 2013-10-03 1.108 3,278,227 -26,282 1.38% 3,632,174
2013-10-04 2013-10-02 1.108 3,304,509 -78,847 1.39% 3,661,294
2013-10-03 2013-09-30 1.096 3,383,356 -42,709 1.42% 3,707,460
2013-10-02 2013-09-27 1.096 3,426,065 -82,132 1.44% 3,754,260
2013-09-30 2013-09-26 1.084 3,508,197 -123,199 1.47% 3,801,546
2013-09-27 2013-09-25 1.084 3,631,396 -32,853 1.52% 3,935,046
2013-09-24 2013-09-19 1.096 3,664,249 -32,852 1.54% 4,015,261
2013-09-23 2013-09-18 1.096 3,697,101 -90,346 1.55% 4,051,260
2013-09-17 2013-09-13 1.108 3,787,447 +41,066 1.59% 4,196,892
2013-09-16 2013-09-12 1.108 3,746,381 +41,627 1.57% 4,151,387
2013-09-11 2013-09-09 1.120 3,704,754 -68,225 1.57% 4,150,874
2013-09-06 2013-09-04 1.096 3,772,979 -24,366 1.60% 4,134,406
2013-09-05 2013-09-03 1.108 3,797,345 -24,366 1.61% 4,207,860
2013-08-29 2013-08-27 1.133 3,821,711 -24,366 1.62% 4,328,968
2013-08-28 2013-08-26 1.145 3,846,077 -8,122 1.63% 4,403,922
2013-08-22 2013-08-20 1.096 3,854,199 +24,366 1.64% 4,223,407
2013-08-21 2013-08-19 1.108 3,829,833 +81,220 1.63% 4,243,860
2013-08-20 2013-08-16 1.120 3,748,613 +136,449 1.59% 4,200,014
2013-08-16 2013-08-13 1.157 3,612,164 +48,732 1.53% 4,180,556
2013-08-15 2013-08-12 1.133 3,563,432 -308,635 1.51% 4,036,408
2013-08-12 2013-08-08 1.096 3,872,067 -64,976 1.64% 4,242,986
2013-08-09 2013-08-07 1.047 3,937,043 -8,122 1.67% 4,120,290
2013-08-08 2013-08-06 1.022 3,945,165 -131,575 1.68% 4,031,642
2013-08-07 2013-08-05 1.022 4,076,740 -16,244 1.73% 4,166,102
2013-08-05 2013-08-01 0.997 4,092,984 +162,439 1.74% 4,081,914
2013-08-02 2013-07-31 0.997 3,930,545 +81,220 1.67% 3,919,914
2013-08-01 2013-07-30 1.022 3,849,325 -64,976 1.64% 3,933,702
2013-07-31 2013-07-29 1.010 3,914,301 -32,488 1.66% 3,951,908
2013-07-29 2013-07-25 0.936 3,946,789 -227,415 1.68% 3,693,144
2013-07-26 2013-07-24 0.923 4,174,204 +8,122 1.77% 3,854,550
2013-07-23 2013-07-19 0.862 4,166,082 +16,244 1.77% 3,590,580
2013-07-22 2013-07-18 0.862 4,149,838 +186,805 1.76% 3,576,580
2013-07-19 2013-07-17 0.874 3,963,033 +162,439 1.68% 3,464,374
2013-07-17 2013-07-15 0.886 3,800,594 +146,196 1.61% 3,369,168
2013-07-09 2013-07-05 0.936 3,654,398 -16,244 1.55% 3,419,544
2013-07-03 2013-06-28 0.985 3,670,642 -40,610 1.56% 3,615,520
2013-07-02 2013-06-27 0.973 3,711,252 -40,610 1.58% 3,609,826
2013-06-27 2013-06-25 0.948 3,751,862 -259,903 1.59% 3,556,938
2013-06-26 2013-06-24 0.960 4,011,765 -243,659 1.70% 3,852,732
2013-06-25 2013-06-21 0.973 4,255,424 -138,073 1.81% 4,139,126
2013-06-24 2013-06-20 0.973 4,393,497 +73,098 1.87% 4,273,426
2013-06-21 2013-06-19 0.997 4,320,399 -64,976 1.84% 4,308,714
2013-06-20 2013-06-18 0.985 4,385,375 -40,610 1.86% 4,319,520
2013-06-19 2013-06-17 0.997 4,425,985 +178,683 1.88% 4,414,014
2013-06-14 2013-06-11 0.985 4,247,302 -48,732 1.80% 4,183,520
2013-06-13 2013-06-10 0.997 4,296,034 -24,365 1.83% 4,284,414
2013-06-11 2013-06-07 1.010 4,320,399 -40,610 1.84% 4,361,908
2013-06-07 2013-06-05 1.010 4,361,009 -34,113 1.85% 4,402,908
2013-06-05 2013-06-03 1.010 4,395,122 -97,463 1.87% 4,437,348
2013-06-04 2013-05-31 1.071 4,492,585 -146,196 1.91% 4,812,318
2013-06-03 2013-05-30 1.083 4,638,781 -16,244 1.97% 5,026,032
2013-05-31 2013-05-29 1.096 4,655,025 +19,493 1.98% 5,100,946
2013-05-30 2013-05-28 1.157 4,635,532 +191,679 1.97% 5,364,956
2013-05-29 2013-05-27 1.517 4,443,853 -73,098 1.89% 6,741,311
2013-05-28 2013-05-24 1.490 4,516,951 +48,113 1.92% 6,728,738
2013-05-27 2013-05-23 1.476 4,468,838 -14,634 2.11% 6,595,992
2013-05-24 2013-05-22 1.476 4,483,472 +106,829 2.12% 6,617,591
2013-05-23 2013-05-21 1.503 4,376,643 -219,513 2.17% 6,579,540
2013-05-22 2013-05-20 1.490 4,596,156 -73,171 2.27% 6,846,727
2013-05-21 2013-05-16 1.531 4,669,327 -36,585 2.31% 7,147,169
2013-05-20 2013-05-15 1.503 4,705,912 -73,171 2.33% 7,074,540
2013-05-16 2013-05-14 1.503 4,779,083 +261,952 2.36% 7,184,540
2013-05-15 2013-05-13 1.517 4,517,131 +578,050 2.23% 6,852,474
2013-05-14 2013-05-10 1.544 3,939,081 +102,439 1.95% 6,083,242
2013-05-13 2013-05-09 1.531 3,836,642 +190,244 1.90% 5,872,608
2013-05-10 2013-05-08 1.531 3,646,398 +124,391 1.80% 5,581,409
2013-05-09 2013-05-07 1.544 3,522,007 +7,317 1.76% 5,439,142
2013-05-08 2013-05-06 1.558 3,514,690 +232,683 1.77% 5,475,876
2013-05-07 2013-05-03 1.572 3,282,007 +144,879 1.66% 5,158,211
2013-05-06 2013-05-02 1.544 3,137,128 +267,805 1.58% 4,844,762
2013-05-03 2013-04-30 1.544 2,869,323 +96,586 1.46% 4,431,182
2013-05-02 2013-04-29 1.503 2,772,737 -512,196 1.41% 4,168,340
2013-04-30 2013-04-26 1.531 3,284,933 -264,879 1.69% 5,028,127
2013-04-29 2013-04-25 1.558 3,549,812 +266,342 1.83% 5,530,596
2013-04-26 2013-04-24 1.613 3,283,470 -228,293 1.71% 5,295,132
2013-04-25 2013-04-23 1.640 3,511,763 +237,073 1.83% 5,759,280
2013-04-24 2013-04-22 1.681 3,274,690 +4,391 1.71% 5,504,743
2013-04-23 2013-04-19 1.681 3,270,299 +506,342 1.71% 5,497,361
2013-04-22 2013-04-18 1.708 2,763,957 +872,197 1.45% 4,721,750
2013-04-19 2013-04-17 1.654 1,891,760 +510,733 0.99% 3,128,334
2013-04-18 2013-04-16 1.531 1,381,027 +478,537 0.73% 2,113,888
2013-04-17 2013-04-15 1.476 902,490 -77,561 0.47% 1,332,073
2013-04-16 2013-04-12 1.408 980,051 +19,025 0.52% 1,379,582
2013-04-10 2013-04-08 1.394 961,026 +73,171 0.51% 1,339,668
2013-04-05 2013-04-02 1.421 887,855 +160,975 0.47% 1,261,935
2013-04-03 2013-03-28 1.435 726,880 -87,805 0.38% 1,043,071
2013-03-28 2013-03-26 1.408 814,685 -41,707 0.43% 1,146,803
2013-03-26 2013-03-22 1.380 856,392 -257,561 0.45% 1,182,104
2013-03-19 2013-03-15 1.326 1,113,953 -58,537 0.59% 1,476,727
2013-03-18 2013-03-14 1.312 1,172,490 -5,854 0.62% 1,538,304
2013-03-05 2013-03-01 1.298 1,178,344 +36,586 0.62% 1,529,880
2013-03-04 2013-02-28 1.298 1,141,758 -71,708 0.60% 1,482,379
2013-02-25 2013-02-21 1.271 1,213,466 -14,634 0.64% 1,542,312
2013-02-21 2013-02-19 1.312 1,228,100 -36,585 0.65% 1,611,264
2013-02-20 2013-02-18 1.298 1,264,685 -14,635 0.67% 1,641,979
2013-02-01 2013-01-30 1.285 1,279,320 -102,439 0.67% 1,643,496
2013-01-30 2013-01-28 1.257 1,381,759 -21,951 0.72% 1,737,328
2013-01-29 2013-01-25 1.257 1,403,710 -4,390 0.74% 1,764,928
2013-01-23 2013-01-21 1.257 1,408,100 +21,951 0.74% 1,770,447
2013-01-22 2013-01-18 1.285 1,386,149 -14,634 0.73% 1,780,736
2013-01-21 2013-01-17 1.244 1,400,783 +65,853 0.73% 1,742,104
2013-01-18 2013-01-16 1.298 1,334,930 +395,123 0.70% 1,733,181
2013-01-17 2013-01-15 1.353 939,807 -46,829 0.49% 1,271,556
2013-01-16 2013-01-14 1.285 986,636 +184,390 0.52% 1,267,496
2013-01-15 2013-01-11 1.326 802,246 +14,635 0.42% 1,063,509
2013-01-14 2013-01-10 1.339 787,611 -46,830 0.41% 1,054,872
2013-01-11 2013-01-09 1.271 834,441 -601,464 0.44% 1,060,572
2013-01-10 2013-01-08 1.230 1,435,905 -21,952 0.75% 1,766,160
2013-01-09 2013-01-07 1.244 1,457,857 +73,171 0.76% 1,813,084
2013-01-08 2013-01-04 1.216 1,384,686 -36,585 0.73% 1,684,236
2013-01-07 2013-01-03 1.230 1,421,271 +7,317 0.75% 1,748,160
2013-01-04 2013-01-02 1.230 1,413,954 -61,464 0.74% 1,739,160
2013-01-03 2012-12-31 1.203 1,475,418 -441,952 0.77% 1,774,432
2013-01-02 2012-12-27 1.148 1,917,370 -65,854 1.01% 2,201,136
2012-12-20 2012-12-18 1.134 1,983,224 -73,170 1.04% 2,249,633
2012-12-18 2012-12-14 1.148 2,056,394 +58,536 1.08% 2,360,736
2012-12-13 2012-12-11 1.121 1,997,858 +43,903 1.05% 2,238,928
2012-12-12 2012-12-10 1.134 1,953,955 +73,171 1.02% 2,216,432
2012-12-11 2012-12-07 1.148 1,880,784 +73,171 0.99% 2,159,136
2012-12-10 2012-12-06 1.175 1,807,613 +139,024 0.95% 2,124,544
2012-12-07 2012-12-05 1.203 1,668,589 -160,976 0.87% 2,006,752
2012-12-06 2012-12-04 1.162 1,829,565 -7,317 0.96% 2,125,340
2012-11-27 2012-11-23 1.121 1,836,882 +131,708 0.96% 2,058,528
2012-11-22 2012-11-20 1.107 1,705,174 -51,220 0.89% 1,887,624
2012-11-21 2012-11-19 1.107 1,756,394 -49,756 0.92% 1,944,324
2012-11-20 2012-11-16 1.107 1,806,150 -51,220 0.94% 1,999,404
2012-11-19 2012-11-15 1.052 1,857,370 -146,341 0.97% 1,954,568
2012-11-15 2012-11-13 1.039 2,003,711 +365,854 1.05% 2,081,184
2012-11-13 2012-11-09 1.039 1,637,857 -120,000 0.86% 1,701,184
2012-11-12 2012-11-08 1.025 1,757,857 +51,219 0.92% 1,801,800
2012-11-08 2012-11-06 1.011 1,706,638 -4,390 0.89% 1,725,976
2012-11-02 2012-10-31 1.039 1,711,028 -219,512 0.90% 1,777,184
2012-10-16 2012-10-12 0.998 1,930,540 -146,342 1.01% 1,926,032
2012-10-10 2012-10-08 0.970 2,076,882 +210,732 1.09% 2,015,264
2012-10-09 2012-10-05 0.998 1,866,150 -212,196 0.98% 1,861,792
2012-09-25 2012-09-21 0.957 2,078,346 +73,171 1.09% 1,988,280
2012-09-19 2012-09-17 0.984 2,005,175 +146,342 1.05% 1,973,088
2012-09-18 2012-09-14 1.012 1,858,833 -20,488 0.97% 1,881,348
2012-09-17 2012-09-13 1.012 1,879,321 -90,073 0.98% 1,902,084
2012-09-05 2012-09-03 0.998 1,969,394 +71,138 1.06% 1,965,564
2012-08-24 2012-08-22 1.012 1,898,256 +56,911 1.02% 1,921,248
2012-08-22 2012-08-20 1.012 1,841,345 +54,065 0.99% 1,863,648
2012-08-21 2012-08-17 1.040 1,787,280 -71,138 0.96% 1,859,176
2012-08-16 2012-08-14 1.026 1,858,418 -156,505 1.00% 1,907,052
2012-08-15 2012-08-13 1.012 2,014,923 -284,553 1.08% 2,039,328
2012-08-13 2012-08-09 0.998 2,299,476 -105,285 1.24% 2,295,004
2012-08-10 2012-08-08 0.998 2,404,761 -123,781 1.29% 2,400,084
2012-08-09 2012-08-07 0.984 2,528,542 -105,284 1.36% 2,488,080
2012-08-07 2012-08-03 0.956 2,633,826 +71,138 1.42% 2,517,632
2012-08-03 2012-08-01 0.984 2,562,688 -910,571 1.38% 2,521,680
2012-08-02 2012-07-31 0.970 3,473,259 -106,708 1.87% 3,368,856
2012-08-01 2012-07-30 0.970 3,579,967 -91,057 1.92% 3,472,356
2012-07-27 2012-07-25 0.956 3,671,024 +71,139 1.97% 3,509,072
2012-07-26 2012-07-24 0.942 3,599,885 +277,439 1.94% 3,390,468
2012-07-25 2012-07-23 0.984 3,322,446 -51,219 1.79% 3,269,280
2012-07-24 2012-07-20 0.984 3,373,665 -29,878 1.81% 3,319,680
2012-07-23 2012-07-19 0.970 3,403,543 -583,335 1.83% 3,301,236
2012-07-19 2012-07-17 0.956 3,986,878 +220,529 2.14% 3,810,992
2012-07-13 2012-07-11 0.942 3,766,349 +71,138 2.02% 3,547,248
2012-07-12 2012-07-10 0.956 3,695,211 +71,139 1.99% 3,532,192
2012-07-09 2012-07-05 0.942 3,624,072 +29,878 1.95% 3,413,248
2012-07-06 2012-07-04 0.956 3,594,194 +190,651 1.93% 3,435,632
2012-07-05 2012-07-03 0.984 3,403,543 -64,025 1.83% 3,349,080
2012-07-04 2012-06-29 0.956 3,467,568 +71,138 1.86% 3,314,592
2012-07-03 2012-06-28 0.970 3,396,430 -184,959 1.83% 3,294,336
2012-06-29 2012-06-27 0.970 3,581,389 -163,619 1.93% 3,473,736
2012-06-28 2012-06-26 0.970 3,745,008 +21,342 2.01% 3,632,436
2012-06-27 2012-06-25 0.970 3,723,666 -184,960 2.00% 3,611,736
2012-06-26 2012-06-22 0.970 3,908,626 -49,797 2.10% 3,791,136
2012-06-25 2012-06-21 0.984 3,958,423 -38,414 2.13% 3,895,080
2012-06-22 2012-06-20 0.956 3,996,837 -213,415 2.15% 3,820,512
2012-06-20 2012-06-18 0.886 4,210,252 +5,691 2.26% 3,728,592
2012-06-14 2012-06-12 0.829 4,204,561 +142,276 2.26% 3,487,136
2012-06-12 2012-06-08 0.886 4,062,285 +71,139 2.18% 3,597,552
2012-06-06 2012-06-04 0.970 3,991,146 -71,139 2.15% 3,871,176
2012-06-04 2012-05-31 1.271 4,062,285 +558,564 2.18% 5,164,188
2012-06-01 2012-05-30 1.255 3,503,721 -35,586 2.18% 4,397,009
2012-05-31 2012-05-29 1.288 3,539,307 +20,861 2.21% 4,557,035
2012-05-29 2012-05-25 1.271 3,518,446 +60,130 2.19% 4,472,832
2012-05-28 2012-05-24 1.255 3,458,316 +1,227 2.16% 4,340,027
2012-05-21 2012-05-17 1.255 3,457,089 +35,587 2.15% 4,338,488
2012-05-17 2012-05-15 1.288 3,421,502 -12,272 2.13% 4,405,356
2012-05-11 2012-05-09 1.271 3,433,774 +233,156 2.14% 4,365,192
2012-05-10 2012-05-08 1.288 3,200,618 +184,071 1.99% 4,120,956
2012-05-09 2012-05-07 1.320 3,016,547 -61,357 1.88% 3,982,284
2012-05-08 2012-05-04 1.353 3,077,904 -17,180 1.92% 4,163,612
2012-05-07 2012-05-03 1.336 3,095,084 -123,941 1.93% 4,136,408
2012-05-03 2012-04-30 1.304 3,219,025 +61,357 2.01% 4,197,120
2012-04-30 2012-04-26 1.288 3,157,668 +153,392 1.97% 4,065,656
2012-04-27 2012-04-25 1.320 3,004,276 -134,985 1.86% 3,966,084
2012-04-26 2012-04-24 1.271 3,139,261 -18,407 1.94% 3,990,792
2012-04-25 2012-04-23 1.271 3,157,668 +144,802 1.96% 4,014,192
2012-04-18 2012-04-16 1.255 3,012,866 +184,071 1.87% 3,781,008
2012-04-16 2012-04-12 1.271 2,828,795 -222,112 1.75% 3,596,112
2012-04-10 2012-04-03 1.255 3,050,907 -24,543 1.89% 3,828,748
2012-04-03 2012-03-30 1.271 3,075,450 +55,221 1.91% 3,909,672
2012-04-02 2012-03-29 1.304 3,020,229 -192,660 1.87% 3,937,920
2012-03-30 2012-03-28 1.239 3,212,889 +73,628 1.99% 3,979,664
2012-03-27 2012-03-23 1.157 3,139,261 +15,953 1.94% 3,632,644
2012-03-26 2012-03-22 1.141 3,123,308 +45,404 1.93% 3,563,280
2012-03-21 2012-03-19 1.190 3,077,904 -110,442 1.91% 3,661,972
2012-03-14 2012-03-12 1.157 3,188,346 +122,713 1.98% 3,689,444
2012-03-13 2012-03-09 1.157 3,065,633 +100,625 1.90% 3,547,444
2012-03-12 2012-03-08 1.190 2,965,008 +239,292 1.84% 3,527,653
2012-03-09 2012-03-07 1.173 2,725,716 +61,357 1.69% 3,198,528
2012-03-08 2012-03-06 1.190 2,664,359 +122,714 1.65% 3,169,952
2012-03-07 2012-03-05 1.173 2,541,645 +61,356 1.57% 2,982,528
2012-03-01 2012-02-28 1.108 2,480,289 +15,953 1.54% 2,748,832
2012-02-27 2012-02-23 1.157 2,464,336 +67,493 1.53% 2,851,644
2012-02-24 2012-02-22 1.141 2,396,843 +61,357 1.48% 2,734,480
2012-02-16 2012-02-14 1.157 2,335,486 -39,269 1.45% 2,702,543
2012-02-15 2012-02-13 1.157 2,374,755 +18,407 1.47% 2,747,984
2012-02-10 2012-02-08 1.173 2,356,348 -61,357 1.46% 2,765,088
2012-02-08 2012-02-06 1.141 2,417,705 +61,357 1.50% 2,758,280
2012-02-06 2012-02-02 1.141 2,356,348 +122,714 1.46% 2,688,280
2012-02-03 2012-02-01 1.125 2,233,634 +39,268 1.38% 2,511,876
2012-02-01 2012-01-30 1.157 2,194,366 +23,316 1.36% 2,539,244
2012-01-31 2012-01-27 1.157 2,171,050 -84,673 1.34% 2,512,264
2012-01-11 2012-01-09 1.173 2,255,723 +61,357 1.39% 2,647,009
2012-01-06 2012-01-04 1.173 2,194,366 +30,679 1.36% 2,575,008
2012-01-05 2012-01-03 1.206 2,163,687 +122,713 1.34% 2,609,536
2012-01-04 2011-12-30 1.255 2,040,974 -30,678 1.26% 2,561,328
2012-01-03 2011-12-29 1.239 2,071,652 -184,071 1.28% 2,566,064
2011-12-28 2011-12-22 1.173 2,255,723 +61,357 1.38% 2,647,009
2011-12-23 2011-12-21 1.190 2,194,366 -61,357 1.34% 2,610,772
2011-12-22 2011-12-20 1.173 2,255,723 +20,862 1.38% 2,647,009
2011-12-20 2011-12-16 1.222 2,234,861 -25,770 1.37% 2,731,800
2011-12-19 2011-12-15 1.206 2,260,631 -35,587 1.39% 2,726,456
2011-12-14 2011-12-12 1.157 2,296,218 +61,357 1.41% 2,657,104
2011-12-12 2011-12-08 1.206 2,234,861 -20,862 1.38% 2,695,376
2011-12-09 2011-12-07 1.190 2,255,723 -40,495 1.39% 2,683,773
2011-11-24 2011-11-22 1.173 2,296,218 +61,357 1.41% 2,694,528
2011-11-18 2011-11-16 1.190 2,234,861 -8,590 1.37% 2,658,952
2011-11-16 2011-11-14 1.190 2,243,451 +61,357 1.38% 2,669,172
2011-11-15 2011-11-11 1.173 2,182,094 +61,356 1.34% 2,560,608
2011-11-14 2011-11-10 1.222 2,120,738 -61,356 1.30% 2,592,301
2011-11-10 2011-11-08 1.173 2,182,094 -61,357 1.34% 2,560,608
2011-11-09 2011-11-07 1.190 2,243,451 -61,357 1.38% 2,669,172
2011-11-03 2011-11-01 1.108 2,304,808 +18,407 1.42% 2,554,352
2011-11-01 2011-10-28 1.108 2,286,401 +55,221 1.41% 2,533,952
2011-10-21 2011-10-19 1.108 2,231,180 -116,578 1.37% 2,472,752
2011-10-13 2011-10-11 1.092 2,347,758 +122,714 1.44% 2,563,688
2011-10-10 2011-10-06 1.092 2,225,044 +116,578 1.37% 2,429,688
2011-10-07 2011-10-04 1.092 2,108,466 +134,985 1.29% 2,302,388
2011-10-04 2011-09-30 1.222 1,973,481 -53,994 1.21% 2,412,300
2011-10-03 2011-09-28 1.108 2,027,475 +53,994 1.24% 2,246,992
2011-09-27 2011-09-23 1.076 1,973,481 +355,869 1.21% 2,122,824
2011-09-26 2011-09-22 1.108 1,617,612 +24,543 0.99% 1,792,753
2011-09-22 2011-09-20 1.173 1,593,069 -19,634 0.98% 1,869,408
2011-09-15 2011-09-12 1.173 1,612,703 +22,399 0.99% 1,892,448
2011-09-05 2011-09-01 1.207 1,590,304 +90,757 0.99% 1,918,732
2011-09-02 2011-08-31 1.223 1,499,547 +77,446 0.93% 1,834,016
2011-09-01 2011-08-30 1.240 1,422,101 -235,969 0.88% 1,762,800
2011-08-29 2011-08-25 1.190 1,658,070 +60,505 1.03% 1,973,089
2011-08-26 2011-08-24 1.190 1,597,565 +121,009 0.99% 1,901,088
2011-08-24 2011-08-22 1.207 1,476,556 +60,505 0.92% 1,781,493
2011-08-22 2011-08-18 1.223 1,416,051 +60,505 0.88% 1,731,896
2011-08-18 2011-08-16 1.223 1,355,546 +60,504 0.84% 1,657,896
2011-08-17 2011-08-15 1.273 1,295,042 +54,455 0.80% 1,648,109
2011-08-09 2011-08-05 1.273 1,240,587 -53,245 0.77% 1,578,807
2011-08-02 2011-07-29 1.322 1,293,832 -60,504 0.80% 1,710,721
2011-07-27 2011-07-25 1.339 1,354,336 -24,202 0.84% 1,813,104
2011-07-21 2011-07-19 1.322 1,378,538 +36,303 0.86% 1,822,720
2011-07-20 2011-07-18 1.322 1,342,235 -90,757 0.83% 1,774,720
2011-07-18 2011-07-14 1.306 1,432,992 +48,404 0.89% 1,871,036
2011-07-15 2011-07-13 1.289 1,384,588 -73,816 0.86% 1,784,951
2011-07-14 2011-07-12 1.289 1,458,404 +24,202 0.91% 1,880,112
2011-07-07 2011-07-05 1.289 1,434,202 +48,403 0.89% 1,848,912
2011-07-06 2011-07-04 1.322 1,385,799 -121,009 0.86% 1,832,321
2011-06-29 2011-06-27 1.223 1,506,808 +25,412 0.92% 1,842,896
2011-06-23 2011-06-21 1.256 1,481,396 -6,050 0.91% 1,860,784
2011-06-22 2011-06-20 1.240 1,487,446 -7,987 0.91% 1,843,800
2011-06-21 2011-06-17 1.190 1,495,433 -3,630 0.91% 1,779,552
2011-06-10 2011-06-08 1.273 1,499,063 -60,505 0.92% 1,907,752
2011-06-09 2011-06-07 1.256 1,559,568 -56,874 0.95% 1,958,976
2011-06-08 2011-06-03 1.256 1,616,442 -94,388 0.99% 2,030,416
2011-06-07 2011-06-02 1.256 1,710,830 +19,362 1.05% 2,148,977
2011-06-03 2011-06-01 1.273 1,691,468 +38,723 1.03% 2,152,612
2011-05-31 2011-05-27 1.273 1,652,745 -37,513 1.01% 2,103,332
2011-05-26 2011-05-24 1.289 1,690,258 -29,042 1.03% 2,179,008
2011-05-25 2011-05-23 1.289 1,719,300 -60,505 1.05% 2,216,448
2011-05-24 2011-05-20 1.289 1,779,805 -12,101 1.08% 2,294,448
2011-05-23 2011-05-19 1.365 1,791,906 -48,404 1.09% 2,445,709
2011-05-20 2011-05-18 1.365 1,840,310 +41,098 1.12% 2,511,774
2011-05-11 2011-05-06 1.331 1,799,212 +58,614 1.13% 2,394,288
2011-05-06 2011-05-04 1.365 1,740,598 -3,517 1.09% 2,375,680
2011-05-05 2011-05-03 1.348 1,744,115 +22,274 1.10% 2,350,724
2011-05-03 2011-04-28 1.314 1,721,841 -146,535 1.08% 2,261,951
2011-04-29 2011-04-27 1.331 1,868,376 -8,206 1.16% 2,486,328
2011-04-26 2011-04-20 1.314 1,876,582 -29,307 1.16% 2,465,232
2011-04-21 2011-04-19 1.314 1,905,889 -7,034 1.18% 2,503,732
2011-04-20 2011-04-18 1.297 1,912,923 +117,228 1.19% 2,480,336
2011-04-18 2011-04-14 1.280 1,795,695 +7,034 1.11% 2,297,700
2011-04-15 2011-04-13 1.262 1,788,661 -117,228 1.11% 2,258,184
2011-04-11 2011-04-07 1.245 1,905,889 +58,614 1.18% 2,373,668
2011-04-04 2011-03-31 1.211 1,847,275 +52,752 1.15% 2,237,636
2011-04-01 2011-03-30 1.245 1,794,523 -257,901 1.11% 2,234,968
2011-03-31 2011-03-29 1.211 2,052,424 +9,378 1.27% 2,486,136
2011-03-30 2011-03-28 1.228 2,043,046 +14,068 1.27% 2,509,633
2011-03-29 2011-03-25 1.228 2,028,978 +1,172 1.26% 2,492,352
2011-03-28 2011-03-24 1.211 2,027,806 +23,446 1.26% 2,456,316
2011-03-25 2011-03-23 1.228 2,004,360 -58,614 1.24% 2,462,112
2011-03-22 2011-03-18 1.211 2,062,974 -23,446 1.28% 2,498,916
2011-03-21 2011-03-17 1.194 2,086,420 +23,446 1.29% 2,491,720
2011-03-18 2011-03-16 1.194 2,062,974 -70,337 1.28% 2,463,720
2011-03-16 2011-03-14 1.194 2,133,311 -58,614 1.32% 2,547,720
2011-03-11 2011-03-09 1.228 2,191,925 +58,614 1.36% 2,692,512
2011-03-09 2011-03-07 1.194 2,133,311 +5,862 1.32% 2,547,720
2011-03-08 2011-03-04 1.177 2,127,449 +52,752 1.32% 2,504,423
2011-03-02 2011-02-28 1.194 2,074,697 +58,614 1.29% 2,477,720
2011-03-01 2011-02-25 1.228 2,016,083 -39,858 1.25% 2,476,512
2011-02-24 2011-02-22 1.194 2,055,941 +58,614 1.27% 2,455,321
2011-02-23 2011-02-21 1.211 1,997,327 -18,756 1.24% 2,419,396
2011-02-22 2011-02-18 1.177 2,016,083 -101,988 1.25% 2,373,324
2011-02-21 2011-02-17 1.143 2,118,071 -15,240 1.31% 2,421,112
2011-02-17 2011-02-15 1.126 2,133,311 +117,228 1.32% 2,402,136
2011-02-16 2011-02-14 1.143 2,016,083 -35,168 1.25% 2,304,532
2011-02-15 2011-02-11 1.160 2,051,251 +35,168 1.27% 2,379,727
2011-02-11 2011-02-09 1.177 2,016,083 -117,228 1.25% 2,373,324
2011-01-21 2011-01-19 1.211 2,133,311 +8,206 1.32% 2,584,116
2011-01-19 2011-01-17 1.194 2,125,105 -58,614 1.32% 2,537,920
2011-01-18 2011-01-14 1.194 2,183,719 +117,228 1.35% 2,607,920
2011-01-14 2011-01-12 1.228 2,066,491 -23,446 1.28% 2,538,432
2011-01-12 2011-01-10 1.211 2,089,937 +117,228 1.30% 2,531,576
2011-01-11 2011-01-07 1.245 1,972,709 -58,614 1.22% 2,456,888
2011-01-10 2011-01-06 1.211 2,031,323 +146,535 1.26% 2,460,576
2011-01-06 2011-01-04 1.245 1,884,788 +29,307 1.17% 2,347,388
2011-01-05 2011-01-03 1.245 1,855,481 -58,614 1.15% 2,310,888
2011-01-04 2010-12-31 1.228 1,914,095 -58,614 1.19% 2,351,232
2010-12-22 2010-12-20 1.245 1,972,709 +175,842 1.22% 2,456,888
2010-12-17 2010-12-15 1.228 1,796,867 -11,723 1.11% 2,207,232
2010-12-14 2010-12-10 1.245 1,808,590 +1,172 1.12% 2,252,488
2010-12-10 2010-12-08 1.262 1,807,418 -19,928 1.12% 2,281,864
2010-12-09 2010-12-07 1.262 1,827,346 -182,876 1.13% 2,307,023
2010-12-08 2010-12-06 1.280 2,010,222 -19,928 1.25% 2,572,200
2010-12-07 2010-12-03 1.280 2,030,150 +14,067 1.26% 2,597,699
2010-12-06 2010-12-02 1.280 2,016,083 +76,198 1.25% 2,579,700
2010-12-03 2010-12-01 1.280 1,939,885 -58,614 1.20% 2,482,200
2010-12-02 2010-11-30 1.314 1,998,499 +17,584 1.24% 2,625,392
2010-12-01 2010-11-29 1.297 1,980,915 +5,862 1.23% 2,568,496
2010-11-29 2010-11-25 1.348 1,975,053 -8,206 1.21% 2,661,983
2010-11-25 2010-11-23 1.348 1,983,259 +35,168 1.21% 2,673,044
2010-11-24 2010-11-22 1.365 1,948,091 -179,358 1.19% 2,658,880
2010-11-23 2010-11-19 1.331 2,127,449 -52,753 1.30% 2,831,087
2010-11-22 2010-11-18 1.331 2,180,202 -53,925 1.34% 2,901,288
2010-11-19 2010-11-17 1.314 2,234,127 +17,584 1.37% 2,934,932
2010-11-18 2010-11-16 1.297 2,216,543 +52,753 1.36% 2,874,017
2010-11-17 2010-11-15 1.348 2,163,790 +99,643 1.33% 2,916,364
2010-11-16 2010-11-12 1.331 2,064,147 +93,783 1.27% 2,746,849
2010-11-15 2010-11-11 1.262 1,970,364 -31,652 1.21% 2,487,584
2010-11-11 2010-11-09 1.280 2,002,016 +23,446 1.23% 2,561,700
2010-11-10 2010-11-08 1.262 1,978,570 +36,340 1.22% 2,497,944
2010-11-08 2010-11-04 1.211 1,942,230 -117,227 1.20% 2,352,656
2010-10-26 2010-10-22 1.262 2,059,457 +35,168 1.28% 2,600,064
2010-10-25 2010-10-21 1.262 2,024,289 -1,172 1.26% 2,555,664
2010-10-21 2010-10-19 1.262 2,025,461 -5,862 1.26% 2,557,144
2010-10-13 2010-10-11 1.262 2,031,323 -29,307 1.26% 2,564,544
2010-10-12 2010-10-08 1.280 2,060,630 -4,689 1.28% 2,636,700
2010-10-05 2010-09-30 1.245 2,065,319 +5,862 1.28% 2,572,228
2010-10-04 2010-09-29 1.245 2,059,457 -29,307 1.28% 2,564,928
2010-09-29 2010-09-27 1.262 2,088,764 -5,862 1.29% 2,637,064
2010-09-22 2010-09-20 1.228 2,094,626 +35,169 1.29% 2,572,992
2010-09-20 2010-09-16 1.245 2,059,457 -117,228 1.27% 2,564,928
2010-09-16 2010-09-14 1.262 2,176,685 +81,454 1.35% 2,748,064
2010-09-15 2010-09-13 1.297 2,095,231 -52,039 1.31% 2,717,700
2010-09-14 2010-09-10 1.262 2,147,270 +12,720 1.35% 2,710,927
2010-09-13 2010-09-09 1.262 2,134,550 +57,822 1.34% 2,694,868
2010-09-10 2010-09-08 1.245 2,076,728 -28,911 1.30% 2,585,952
2010-09-09 2010-09-07 1.280 2,105,639 -86,733 1.32% 2,694,784
2010-08-31 2010-08-27 1.211 2,192,372 -39,318 1.37% 2,654,121
2010-08-30 2010-08-26 1.228 2,231,690 -12,721 1.40% 2,740,316
2010-08-27 2010-08-25 1.211 2,244,411 +98,297 1.40% 2,717,120
2010-08-26 2010-08-24 1.228 2,146,114 -16,190 1.34% 2,635,236
2010-08-25 2010-08-23 1.228 2,162,304 +98,297 1.35% 2,655,116
2010-08-24 2010-08-20 1.332 2,064,007 -153,806 1.29% 2,748,592
2010-08-23 2010-08-19 1.435 2,217,813 -37,006 1.39% 3,183,548
2010-08-18 2010-08-16 1.349 2,254,819 -6,939 1.41% 3,041,688
2010-08-17 2010-08-13 1.332 2,261,758 -32,380 1.41% 3,011,932
2010-08-12 2010-08-10 1.297 2,294,138 +132,990 1.44% 2,975,700
2010-08-11 2010-08-09 1.314 2,161,148 +138,773 1.35% 2,840,576
2010-08-10 2010-08-06 1.349 2,022,375 -5,783 1.27% 2,728,127
2010-08-09 2010-08-05 1.366 2,028,158 -61,291 1.27% 2,771,005
2010-08-05 2010-08-03 1.332 2,089,449 +67,074 1.31% 2,782,472
2010-08-04 2010-08-02 1.366 2,022,375 -89,046 1.27% 2,763,103
2010-08-03 2010-07-30 1.332 2,111,421 -28,911 1.32% 2,811,732
2010-08-02 2010-07-29 1.314 2,140,332 -15,034 1.34% 2,813,216
2010-07-30 2010-07-28 1.280 2,155,366 +86,733 1.35% 2,758,425
2010-07-28 2010-07-26 1.314 2,068,633 +19,660 1.29% 2,718,976
2010-07-21 2010-07-19 1.297 2,048,973 -49,727 1.28% 2,657,699
2010-07-20 2010-07-16 1.245 2,098,700 -17,347 1.31% 2,613,312
2010-07-19 2010-07-15 1.280 2,116,047 -11,564 1.32% 2,708,104
2010-07-16 2010-07-14 1.280 2,127,611 -17,347 1.33% 2,722,904
2010-07-14 2010-07-12 1.297 2,144,958 +11,565 1.35% 2,782,200
2010-07-13 2010-07-09 1.297 2,133,393 -42,788 1.34% 2,767,200
2010-07-12 2010-07-08 1.245 2,176,181 -17,347 1.37% 2,709,792
2010-07-07 2010-07-05 1.228 2,193,528 -6,939 1.38% 2,693,456
2010-07-06 2010-07-02 1.228 2,200,467 +28,911 1.38% 2,701,977
2010-07-05 2010-06-30 1.262 2,171,556 +28,911 1.36% 2,741,588
2010-06-30 2010-06-28 1.297 2,142,645 +11,565 1.35% 2,779,200
2010-06-24 2010-06-22 1.349 2,131,080 -17,347 1.34% 2,874,767
2010-06-22 2010-06-18 1.332 2,148,427 -28,911 1.35% 2,861,012
2010-06-18 2010-06-15 1.314 2,177,338 +86,733 1.36% 2,861,856
2010-06-17 2010-06-14 1.332 2,090,605 +80,950 1.31% 2,784,012
2010-06-15 2010-06-11 1.314 2,009,655 +11,565 1.26% 2,641,457
2010-06-14 2010-06-10 1.332 1,998,090 +17,346 1.25% 2,660,812
2010-06-10 2010-06-08 1.366 1,980,744 +17,347 1.24% 2,706,224
2010-06-09 2010-06-07 1.401 1,963,397 +104,079 1.23% 2,750,436
2010-06-08 2010-06-04 1.470 1,859,318 +35,850 1.17% 2,733,260
2010-06-07 2010-06-03 1.505 1,823,468 -274,076 1.14% 2,743,631
2010-06-04 2010-06-02 1.746 2,097,544 -101,766 1.31% 3,663,255
2010-06-03 2010-06-01 1.728 2,199,310 +125,168 1.37% 3,800,122
2010-06-02 2010-05-31 1.709 2,074,142 +39,829 1.39% 3,545,312
2010-06-01 2010-05-28 1.672 2,034,313 -83,964 1.36% 3,401,641
2010-05-31 2010-05-27 1.579 2,118,277 -256,200 1.42% 3,345,260
2010-05-28 2010-05-26 1.598 2,374,477 -278,806 1.59% 3,793,976
2010-05-27 2010-05-25 1.561 2,653,283 -32,294 1.78% 4,140,865
2010-05-25 2010-05-20 1.616 2,685,577 +48,441 1.81% 4,340,952
2010-05-24 2010-05-19 1.635 2,637,136 -24,758 1.78% 4,311,649
2010-05-20 2010-05-18 1.635 2,661,894 -16,147 1.79% 4,352,127
2010-05-19 2010-05-17 1.654 2,678,041 -80,736 1.80% 4,428,283
2010-05-18 2010-05-14 1.672 2,758,777 -43,058 1.86% 4,613,041
2010-05-17 2010-05-13 1.672 2,801,835 +32,294 1.89% 4,685,039
2010-05-14 2010-05-12 1.672 2,769,541 +21,529 1.87% 4,631,039
2010-05-13 2010-05-11 1.672 2,748,012 +40,906 1.85% 4,595,040
2010-05-12 2010-05-10 1.691 2,707,106 +43,059 1.82% 4,576,936
2010-05-11 2010-05-07 1.672 2,664,047 -26,912 1.79% 4,454,639
2010-05-10 2010-05-06 1.691 2,690,959 +86,118 1.81% 4,549,636
2010-05-07 2010-05-05 1.746 2,604,841 +53,823 1.75% 4,549,223
2010-05-06 2010-05-04 1.784 2,551,018 -96,882 1.72% 4,550,016
2010-05-05 2010-05-03 1.746 2,647,900 +43,059 1.75% 4,624,424
2010-05-04 2010-04-30 1.765 2,604,841 -104,418 1.72% 4,597,619
2010-04-30 2010-04-28 1.728 2,709,259 -26,912 1.79% 4,681,248
2010-04-28 2010-04-26 1.728 2,736,171 +47,365 1.81% 4,727,748
2010-04-27 2010-04-23 1.709 2,688,806 +252,970 1.78% 4,595,952
2010-04-26 2010-04-22 1.765 2,435,836 +17,224 1.61% 4,299,320
2010-04-23 2010-04-21 1.821 2,418,612 -204,529 1.60% 4,403,728
2010-04-22 2010-04-20 1.821 2,623,141 +62,435 1.74% 4,776,127
2010-04-21 2010-04-19 1.839 2,560,706 +10,764 1.69% 4,710,024
2010-04-20 2010-04-16 1.821 2,549,942 +10,765 1.69% 4,642,849
2010-04-19 2010-04-15 1.839 2,539,177 +107,647 1.68% 4,670,424
2010-04-16 2010-04-14 1.802 2,431,530 +145,324 1.61% 4,382,072
2010-04-15 2010-04-13 1.839 2,286,206 +26,911 1.51% 4,205,123
2010-04-14 2010-04-12 1.802 2,259,295 +115,183 1.49% 4,071,673
2010-04-13 2010-04-09 1.616 2,144,112 +16,147 1.42% 3,465,731
2010-04-12 2010-04-08 1.598 2,127,965 -3,230 1.41% 3,400,095
2010-04-09 2010-04-07 1.616 2,131,195 +3,230 1.41% 3,444,852
2010-03-31 2010-03-29 1.542 2,127,965 -32,294 1.41% 3,281,487
2010-03-30 2010-03-26 1.505 2,160,259 -39,830 1.43% 3,251,015
2010-03-29 2010-03-25 1.542 2,200,089 -5,382 1.46% 3,392,708
2010-03-26 2010-03-24 1.542 2,205,471 +4,306 1.46% 3,401,008
2010-03-25 2010-03-23 1.523 2,201,165 -53,824 1.46% 3,353,471
2010-03-24 2010-03-22 1.542 2,254,989 -95,806 1.49% 3,477,368
2010-03-23 2010-03-19 1.579 2,350,795 -5,382 1.56% 3,712,461
2010-03-18 2010-03-16 1.523 2,356,177 -58,129 1.56% 3,589,632
2010-03-17 2010-03-15 1.523 2,414,306 +48,441 1.60% 3,678,191
2010-03-15 2010-03-11 1.431 2,365,865 +21,529 1.57% 3,384,612
2010-03-12 2010-03-10 1.449 2,344,336 +37,677 1.55% 3,397,368
2010-03-11 2010-03-09 1.449 2,306,659 +21,529 1.53% 3,342,767
2010-03-10 2010-03-08 1.486 2,285,130 +33,371 1.51% 3,396,480
2010-03-05 2010-03-03 1.561 2,251,759 +16,147 1.49% 3,514,223
2010-03-04 2010-03-02 1.523 2,235,612 +10,764 1.48% 3,405,951
2010-03-03 2010-03-01 1.486 2,224,848 -7,535 1.47% 3,306,880
2010-03-02 2010-02-26 1.561 2,232,383 +364,923 1.48% 3,483,984
2010-02-26 2010-02-24 1.431 1,867,460 +113,030 1.23% 2,671,592
2010-02-24 2010-02-22 1.393 1,754,430 -35,524 1.15% 2,444,699
2010-02-11 2010-02-09 1.375 1,789,954 +224,982 1.17% 2,460,944
2010-02-08 2010-02-04 1.319 1,564,972 +48,441 1.03% 2,064,396
2010-02-05 2010-02-03 1.319 1,516,531 +67,818 1.00% 2,000,497
2010-01-29 2010-01-27 1.319 1,448,713 +107,647 0.94% 1,911,036
2010-01-28 2010-01-26 1.319 1,341,066 +39,829 0.87% 1,769,036
2010-01-26 2010-01-22 1.263 1,301,237 -25,835 0.84% 1,643,968
2010-01-22 2010-01-20 1.356 1,327,072 +10,765 0.86% 1,799,888
2009-12-28 2009-12-22 1.393 1,316,307 -10,765 0.85% 1,834,200
2009-12-22 2009-12-18 1.375 1,327,072 -16,147 0.86% 1,824,544
2009-12-14 2009-12-10 1.486 1,343,219 -8,612 0.87% 1,996,480
2009-12-10 2009-12-08 1.523 1,351,831 -2,153 0.87% 2,059,512
2009-12-07 2009-12-03 1.542 1,353,984 -13,994 0.87% 2,087,949
2009-12-04 2009-12-02 1.542 1,367,978 -8,612 0.88% 2,109,528
2009-12-03 2009-12-01 1.542 1,376,590 +25,836 0.89% 2,122,809
2009-12-01 2009-11-27 1.486 1,350,754 -43,059 0.87% 2,007,680
2009-11-30 2009-11-26 1.523 1,393,813 +121,641 0.90% 2,123,472
2009-11-17 2009-11-13 1.375 1,272,172 +10,765 0.82% 1,749,064
2009-10-29 2009-10-27 1.319 1,261,407 -21,530 0.82% 1,663,956
2009-10-21 2009-10-19 1.170 1,282,937 -64,588 0.83% 1,501,668
2009-10-13 2009-10-09 1.022 1,347,525 +32,294 0.87% 1,376,980
2009-09-30 2009-09-28 1.096 1,315,231 +22,292 0.85% 1,441,724
2009-09-16 2009-09-14 0.983 1,292,939 +105,823 0.85% 1,270,672
2009-09-14 2009-09-10 1.021 1,187,116 +126,987 0.78% 1,211,544
2009-09-11 2009-09-09 1.115 1,060,129 +179,898 0.70% 1,182,124
2009-09-10 2009-09-08 1.077 880,231 +21,164 0.58% 948,252
2009-08-19 2009-08-17 0.775 859,067 -11,640 0.57% 665,676
2009-08-17 2009-08-13 0.832 870,707 +11,640 0.57% 724,064
2009-08-10 2009-08-06 0.888 859,067 +105,823 0.57% 763,092
2009-07-31 2009-07-29 0.850 753,244 -6,350 0.50% 640,620
2009-07-29 2009-07-27 0.898 759,594 -63,493 0.49% 681,910
2009-07-27 2009-07-23 0.841 823,087 -26,456 0.53% 692,242
2009-07-17 2009-07-15 0.728 849,543 -26,455 0.55% 618,156
2009-07-08 2009-07-06 0.671 875,998 +26,455 0.56% 587,738
2009-06-24 2009-06-22 0.680 849,543 -42,329 0.54% 578,016
2009-06-17 2009-06-15 0.718 891,872 +59,261 0.57% 640,528
2009-06-15 2009-06-11 0.775 832,611 +42,329 0.53% 645,176
2009-05-27 2009-05-25 0.680 790,282 +21,952 0.51% 537,696
2009-04-06 2009-04-02 0.680 768,330 -60,701 0.51% 522,760
2009-03-12 2009-03-10 0.525 829,031 -20,576 0.54% 435,132
2009-01-12 2009-01-08 0.583 849,607 +60,701 0.55% 495,480
2008-10-28 2008-10-24 0.603 788,906 -5,145 0.50% 475,416
2008-10-22 2008-10-20 0.671 794,051 +36,010 0.51% 532,658
2008-10-21 2008-10-17 0.710 758,041 +11,147 0.48% 538,414
2008-10-17 2008-10-15 0.779 746,894 -15,205 0.48% 582,072
2008-10-14 2008-10-10 0.740 762,099 -15,206 0.49% 563,850
2008-09-04 2008-09-02 0.947 777,305 +30,411 0.50% 736,128
2008-08-29 2008-08-27 0.977 746,894 -35,479 0.48% 729,432
2008-08-01 2008-07-30 1.184 782,373 +8,109 0.51% 926,160
2008-07-18 2008-07-16 1.144 774,264 -10,137 0.50% 886,008
2008-06-27 2008-06-25 1.184 784,401 +22,302 0.51% 928,560
2008-06-26 2008-06-24 1.204 762,099 +16,219 0.50% 917,196
2008-06-25 2008-06-23 1.204 745,880 -38,521 0.49% 897,676
2008-06-06 2008-06-04 1.401 784,401 -22,301 0.51% 1,098,796
2008-06-03 2008-05-30 1.322 806,702 +22,301 0.53% 1,066,372
2008-05-22 2008-05-20 1.513 784,401 +37,609 0.51% 1,186,642
2008-05-21 2008-05-19 1.492 746,792 -5,791 0.51% 1,114,271
2008-05-19 2008-05-15 1.430 752,583 -53,080 0.52% 1,076,124
2008-05-09 2008-05-07 1.409 805,663 +53,080 0.55% 1,135,327
2008-05-06 2008-05-02 1.409 752,583 -27,023 0.52% 1,060,528
2008-05-05 2008-04-30 1.388 779,606 +17,372 0.53% 1,082,452
2008-05-02 2008-04-29 1.388 762,234 +9,651 0.52% 1,058,332
2008-04-28 2008-04-24 1.409 752,583 -19,302 0.52% 1,060,528
2008-04-10 2008-04-08 1.285 771,885 -48,255 0.53% 991,752
2008-04-03 2008-04-01 1.161 820,140 +48,255 0.56% 951,776
2008-04-02 2008-03-31 1.181 771,885 -4,825 0.53% 911,772
2008-03-25 2008-03-19 1.388 776,710 -38,604 0.53% 1,078,431
2008-03-20 2008-03-18 1.388 815,314 -965 0.56% 1,132,031
2008-03-10 2008-03-06 1.471 816,279 -38,604 0.56% 1,201,035
2008-03-05 2008-03-03 1.471 854,883 -72,383 0.59% 1,257,835
2008-03-04 2008-02-29 1.471 927,266 -46,324 0.63% 1,364,336
2008-02-27 2008-02-25 1.451 973,590 -203,636 0.67% 1,412,319
2008-02-13 2008-02-11 1.513 1,177,226 +24,128 0.81% 1,780,908
2008-02-11 2008-02-04 1.596 1,153,098 +44,394 0.79% 1,839,991
2008-02-05 2008-02-01 1.596 1,108,704 +38,604 0.76% 1,769,152
2008-01-10 2008-01-08 2.134 1,070,100 -4,826 0.74% 2,284,128
2008-01-08 2008-01-04 2.238 1,074,926 -79,138 0.74% 2,405,809
2008-01-07 2008-01-03 2.176 1,154,064 +79,138 0.80% 2,511,181
2008-01-04 2008-01-02 2.134 1,074,926 -6,755 0.74% 2,294,429
2008-01-03 2007-12-31 2.114 1,081,681 -17,372 0.75% 2,286,431
2008-01-02 2007-12-27 2.134 1,099,053 -37,639 0.76% 2,345,928
2007-12-28 2007-12-24 2.093 1,136,692 -18,337 0.78% 2,379,156
2007-12-10 2007-12-06 1.907 1,155,029 -24,127 0.79% 2,202,113
2007-12-03 2007-11-29 1.865 1,179,156 -46,325 0.81% 2,199,240
2007-11-30 2007-11-28 1.803 1,225,481 +46,325 0.84% 2,209,452
2007-11-29 2007-11-27 1.844 1,179,156 +48,255 0.81% 2,174,804
2007-11-23 2007-11-21 1.844 1,130,901 +28,953 0.77% 2,085,804
2007-11-21 2007-11-19 1.989 1,101,948 -14,477 0.75% 2,192,255
2007-11-20 2007-11-16 2.052 1,116,425 -14,476 0.76% 2,290,464
2007-11-15 2007-11-13 1.824 1,130,901 -16,407 0.77% 2,062,368
2007-11-14 2007-11-12 1.720 1,147,308 -14,476 0.78% 1,973,408
2007-11-08 2007-11-06 1.699 1,161,784 +14,476 0.79% 1,974,231
2007-11-07 2007-11-05 1.761 1,147,308 +33,779 0.78% 2,020,960
2007-11-02 2007-10-31 1.761 1,113,529 +28,952 0.76% 1,961,459
2007-11-01 2007-10-30 1.699 1,084,577 +24,128 0.74% 1,843,033
2007-10-30 2007-10-26 1.782 1,060,449 +14,476 0.72% 1,889,936
2007-10-18 2007-10-16 2.093 1,045,973 -9,651 0.71% 2,189,277
2007-10-17 2007-10-15 2.155 1,055,624 +24,128 0.72% 2,275,105
2007-10-12 2007-10-10 2.197 1,031,496 -24,128 0.70% 2,265,856
2007-10-04 2007-10-02 2.259 1,055,624 +965 0.72% 2,384,485
2007-10-02 2007-09-27 2.395 1,054,659 +23,542 0.72% 2,526,116
2007-09-24 2007-09-20 2.438 1,031,117 -9,436 0.72% 2,513,440
2007-09-20 2007-09-18 2.374 1,040,553 -2,830 0.73% 2,470,273
2007-09-18 2007-09-14 2.459 1,043,383 -11,323 0.73% 2,565,455
2007-09-17 2007-09-13 2.459 1,054,706 +18,871 0.74% 2,593,296
2007-09-14 2007-09-12 2.416 1,035,835 -78,315 0.73% 2,502,984
2007-09-13 2007-09-11 2.480 1,114,150 -15,097 0.78% 2,763,072
2007-09-12 2007-09-10 2.416 1,129,247 +41,517 0.79% 2,728,705
2007-09-11 2007-09-07 2.480 1,087,730 -17,928 0.76% 2,697,551
2007-09-10 2007-09-06 2.374 1,105,658 +5,661 0.77% 2,624,832
2007-09-07 2007-09-05 2.289 1,099,997 +19,815 0.77% 2,518,129
2007-09-06 2007-09-04 2.226 1,080,182 +50,008 0.76% 2,404,080
2007-09-05 2007-09-03 2.459 1,030,174 -11,322 0.72% 2,532,977
2007-09-04 2007-08-31 2.395 1,041,496 -9,436 0.73% 2,494,588
2007-09-03 2007-08-30 2.480 1,050,932 -9,435 0.74% 2,606,293
2007-08-28 2007-08-24 2.332 1,060,367 +47,177 0.74% 2,472,359
2007-08-27 2007-08-23 2.289 1,013,190 -28,306 0.71% 2,319,409
2007-08-23 2007-08-21 2.374 1,041,496 +3,774 0.73% 2,472,512
2007-08-22 2007-08-20 2.395 1,037,722 -50,952 0.73% 2,485,548
2007-08-21 2007-08-17 2.310 1,088,674 -9,435 0.76% 2,515,284
2007-08-20 2007-08-16 2.438 1,098,109 +3,774 0.77% 2,676,739
2007-08-17 2007-08-15 2.522 1,094,335 -1,887 0.77% 2,760,323
2007-08-16 2007-08-14 2.501 1,096,222 -16,984 0.77% 2,741,847
2007-08-15 2007-08-13 2.438 1,113,206 +20,758 0.78% 2,713,539
2007-08-13 2007-08-09 2.226 1,092,448 +39,629 0.77% 2,431,380
2007-08-10 2007-08-08 2.183 1,052,819 +9,436 0.74% 2,298,548
2007-08-09 2007-08-07 2.183 1,043,383 +6,605 0.73% 2,277,947
2007-08-08 2007-08-06 2.226 1,036,778 -23,589 0.73% 2,307,479
2007-08-07 2007-08-03 2.268 1,060,367 +14,153 0.74% 2,404,931
2007-08-06 2007-08-02 2.374 1,046,214 -9,435 0.73% 2,483,712
2007-08-03 2007-08-01 2.416 1,055,649 +70,766 0.74% 2,550,863
2007-08-02 2007-07-31 2.438 984,883 +9,436 0.69% 2,400,740
2007-07-31 2007-07-27 2.586 975,447 -2,831 0.68% 2,522,471
2007-07-30 2007-07-26 2.586 978,278 -9,436 0.69% 2,529,792
2007-07-26 2007-07-24 2.650 987,714 +51,896 0.69% 2,617,001
2007-07-25 2007-07-23 2.819 935,818 -20,758 0.66% 2,638,188
2007-07-24 2007-07-20 2.819 956,576 -28,307 0.67% 2,696,707
2007-07-23 2007-07-19 2.819 984,883 +5,661 0.69% 2,776,508
2007-07-20 2007-07-18 2.819 979,222 -28,306 0.69% 2,760,549
2007-07-19 2007-07-17 2.628 1,007,528 -21,702 0.71% 2,648,144
2007-07-18 2007-07-16 2.480 1,029,230 +207,582 0.72% 2,552,472
2007-07-17 2007-07-13 2.416 821,648 -33,024 0.58% 1,985,424
2007-07-16 2007-07-12 2.374 854,672 -33,025 0.60% 2,028,991
2007-07-13 2007-07-11 2.310 887,697 -9,435 0.62% 2,050,945
2007-07-11 2007-07-09 2.310 897,132 -94,356 0.63% 2,072,743
2007-07-10 2007-07-06 2.183 991,488 +38,686 0.69% 2,164,649
2007-07-06 2007-07-04 2.183 952,802 -9,436 0.67% 2,080,188
2007-07-05 2007-07-03 2.183 962,238 -52,839 0.67% 2,100,789
2007-07-03 2007-06-28 2.162 1,015,077 -9,435 0.71% 2,194,633
2007-06-27 2007-06-25 2.268 1,024,512 -3,774 0.72% 2,323,612
2007-06-26 2007-06-22 2.268 1,028,286 0.72% 2,332,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top