History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 60,000 | +0 | 0.02% | 20,700 |
| 2025-10-13 | 2025-10-09 | 0.369 | 60,000 | +0 | 0.02% | 22,161 |
| 2025-10-10 | 2025-10-08 | 0.390 | 60,000 | +3,143 | 0.02% | 23,427 |
| 2025-10-09 | 2025-10-06 | 0.417 | 56,857 | +0 | 0.02% | 23,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 56,857 | +0 | 0.02% | 21,900 |
| 2025-10-06 | 2025-10-02 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 56,857 | +0 | 0.02% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 56,857 | +0 | 0.02% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.364 | 56,857 | +0 | 0.02% | 20,700 |
| 2025-09-29 | 2025-09-25 | 0.380 | 56,857 | +0 | 0.02% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 56,857 | +0 | 0.02% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 56,857 | +0 | 0.02% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 56,857 | +0 | 0.02% | 22,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 56,857 | +0 | 0.02% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 56,857 | +0 | 0.02% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 56,857 | +0 | 0.02% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 56,857 | +0 | 0.02% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 56,857 | +0 | 0.02% | 21,900 |
| 2025-09-15 | 2025-09-11 | 0.385 | 56,857 | +0 | 0.02% | 21,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 56,857 | +0 | 0.02% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.412 | 56,857 | +0 | 0.02% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 56,857 | +0 | 0.02% | 24,900 |
| 2025-08-29 | 2025-08-27 | 0.438 | 56,857 | +0 | 0.02% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.438 | 56,857 | +0 | 0.02% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 56,857 | +0 | 0.02% | 22,200 |
| 2025-08-25 | 2025-08-21 | 0.390 | 56,857 | +0 | 0.02% | 22,200 |
| 2025-08-22 | 2025-08-20 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 56,857 | +0 | 0.02% | 28,200 |
| 2025-08-20 | 2025-08-18 | 0.496 | 56,857 | +0 | 0.02% | 28,200 |
| 2025-08-19 | 2025-08-15 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-08-15 | 2025-08-13 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-08-14 | 2025-08-12 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-08-12 | 2025-08-08 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-08-08 | 2025-08-06 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-08-07 | 2025-08-05 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-08-06 | 2025-08-04 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-08-05 | 2025-08-01 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-08-04 | 2025-07-31 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-08-01 | 2025-07-30 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-07-31 | 2025-07-29 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 56,857 | +0 | 0.02% | 27,300 |
| 2025-07-29 | 2025-07-25 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-07-28 | 2025-07-24 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2025-06-30 | 2025-06-26 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 56,857 | +0 | 0.02% | 20,100 |
| 2025-06-24 | 2025-06-20 | 0.343 | 56,857 | +0 | 0.02% | 19,500 |
| 2025-06-23 | 2025-06-19 | 0.343 | 56,857 | +0 | 0.02% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.343 | 56,857 | +0 | 0.02% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.343 | 56,857 | +0 | 0.02% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 56,857 | +0 | 0.02% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 56,857 | +0 | 0.02% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-16 | 2025-05-14 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-15 | 2025-05-13 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-14 | 2025-05-12 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-13 | 2025-05-09 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-12 | 2025-05-08 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-08 | 2025-05-06 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-07 | 2025-05-02 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-06 | 2025-04-30 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-05-02 | 2025-04-29 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-30 | 2025-04-28 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-29 | 2025-04-25 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-28 | 2025-04-24 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-25 | 2025-04-23 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-24 | 2025-04-22 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-23 | 2025-04-17 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-22 | 2025-04-16 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-17 | 2025-04-15 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-16 | 2025-04-14 | 0.375 | 56,857 | +0 | 0.02% | 21,300 |
| 2025-04-15 | 2025-04-11 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 56,857 | +0 | 0.02% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-04-02 | 2025-03-31 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-04-01 | 2025-03-28 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-03-31 | 2025-03-27 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-03-28 | 2025-03-26 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-03-27 | 2025-03-25 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-03-26 | 2025-03-24 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-03-25 | 2025-03-21 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-03-24 | 2025-03-20 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2025-03-19 | 2025-03-17 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-14 | 2025-03-12 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-12 | 2025-03-10 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 56,857 | +0 | 0.02% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-20 | 2025-02-18 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-17 | 2025-02-13 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-12 | 2025-02-10 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2025-02-10 | 2025-02-06 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-02-07 | 2025-02-05 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-02-06 | 2025-02-04 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-02-05 | 2025-02-03 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-02-04 | 2025-01-28 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-02-03 | 2025-01-24 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-01-27 | 2025-01-23 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2025-01-24 | 2025-01-22 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2025-01-23 | 2025-01-21 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2025-01-22 | 2025-01-20 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2025-01-21 | 2025-01-17 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 56,857 | +0 | 0.02% | 26,100 |
| 2025-01-14 | 2025-01-10 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2025-01-13 | 2025-01-09 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2025-01-10 | 2025-01-08 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2025-01-09 | 2025-01-07 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2025-01-07 | 2025-01-03 | 0.438 | 56,857 | +0 | 0.02% | 24,900 |
| 2025-01-06 | 2025-01-02 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2025-01-02 | 2024-12-27 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-12-30 | 2024-12-24 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-12-20 | 2024-12-18 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-12-19 | 2024-12-17 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-12-18 | 2024-12-16 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-12-17 | 2024-12-13 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 56,857 | +0 | 0.02% | 29,400 |
| 2024-12-12 | 2024-12-10 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.512 | 56,857 | +0 | 0.02% | 29,100 |
| 2024-12-10 | 2024-12-06 | 0.512 | 56,857 | +0 | 0.02% | 29,100 |
| 2024-12-09 | 2024-12-05 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 56,857 | +0 | 0.02% | 24,900 |
| 2024-12-05 | 2024-12-03 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2024-12-03 | 2024-11-29 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2024-12-02 | 2024-11-28 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2024-11-29 | 2024-11-27 | 0.517 | 56,857 | +0 | 0.02% | 29,400 |
| 2024-11-28 | 2024-11-26 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.443 | 56,857 | +0 | 0.02% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.496 | 56,857 | +0 | 0.02% | 28,200 |
| 2024-11-21 | 2024-11-19 | 0.496 | 56,857 | +0 | 0.02% | 28,200 |
| 2024-11-20 | 2024-11-18 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-11-19 | 2024-11-15 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.501 | 56,857 | +0 | 0.02% | 28,500 |
| 2024-11-15 | 2024-11-13 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 56,857 | +0 | 0.02% | 28,200 |
| 2024-11-13 | 2024-11-11 | 0.496 | 56,857 | +0 | 0.02% | 28,200 |
| 2024-11-12 | 2024-11-08 | 0.448 | 56,857 | +0 | 0.02% | 25,500 |
| 2024-11-11 | 2024-11-07 | 0.512 | 56,857 | +0 | 0.02% | 29,100 |
| 2024-11-08 | 2024-11-06 | 0.517 | 56,857 | +0 | 0.02% | 29,400 |
| 2024-11-07 | 2024-11-05 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 56,857 | +0 | 0.02% | 27,900 |
| 2024-11-05 | 2024-11-01 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 56,857 | +0 | 0.02% | 29,700 |
| 2024-10-29 | 2024-10-25 | 0.517 | 56,857 | +0 | 0.02% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.517 | 56,857 | +0 | 0.02% | 29,400 |
| 2024-10-25 | 2024-10-23 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2024-10-23 | 2024-10-21 | 0.454 | 56,857 | +0 | 0.02% | 25,800 |
| 2024-10-22 | 2024-10-18 | 0.459 | 56,857 | +0 | 0.02% | 26,100 |
| 2024-10-21 | 2024-10-17 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 56,857 | +0 | 0.02% | 26,700 |
| 2024-10-17 | 2024-10-15 | 0.485 | 56,857 | +0 | 0.02% | 27,600 |
| 2024-10-16 | 2024-10-14 | 0.491 | 56,857 | +0 | 0.02% | 27,900 |
| 2024-10-15 | 2024-10-10 | 0.401 | 56,857 | +0 | 0.02% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.464 | 56,857 | +0 | 0.02% | 26,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 56,857 | +0 | 0.02% | 24,600 |
| 2024-10-09 | 2024-10-07 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.633 | 56,857 | +0 | 0.02% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 56,857 | +0 | 0.02% | 39,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 56,857 | +0 | 0.02% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.686 | 56,857 | +0 | 0.02% | 39,000 |
| 2024-10-02 | 2024-09-27 | 0.844 | 56,857 | +0 | 0.02% | 48,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 56,857 | +0 | 0.02% | 49,800 |
| 2024-09-27 | 2024-09-25 | 0.855 | 56,857 | +0 | 0.02% | 48,600 |
| 2024-09-26 | 2024-09-24 | 0.823 | 56,857 | +0 | 0.02% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.739 | 56,857 | +0 | 0.02% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 56,857 | +0 | 0.02% | 36,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-09-20 | 2024-09-17 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.507 | 56,857 | +0 | 0.02% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-08-30 | 2024-08-28 | 0.475 | 56,857 | +0 | 0.02% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 56,857 | +0 | 0.02% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 56,857 | +0 | 0.02% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 56,857 | +0 | 0.02% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-07-30 | 2024-07-26 | 0.549 | 56,857 | +0 | 0.02% | 31,200 |
| 2024-07-29 | 2024-07-25 | 0.591 | 56,857 | +0 | 0.02% | 33,600 |
| 2024-07-26 | 2024-07-24 | 0.602 | 56,857 | +0 | 0.02% | 34,200 |
| 2024-07-25 | 2024-07-23 | 0.602 | 56,857 | +0 | 0.02% | 34,200 |
| 2024-07-24 | 2024-07-22 | 0.612 | 56,857 | +0 | 0.02% | 34,800 |
| 2024-07-23 | 2024-07-19 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-18 | 2024-07-16 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.559 | 56,857 | +0 | 0.02% | 31,800 |
| 2024-07-12 | 2024-07-10 | 0.559 | 56,857 | +0 | 0.02% | 31,800 |
| 2024-07-11 | 2024-07-09 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-08 | 2024-07-04 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-05 | 2024-07-03 | 0.580 | 56,857 | +0 | 0.02% | 33,000 |
| 2024-07-04 | 2024-07-02 | 0.612 | 56,857 | +0 | 0.02% | 34,800 |
| 2024-07-03 | 2024-06-28 | 0.591 | 56,857 | +0 | 0.02% | 33,600 |
| 2024-07-02 | 2024-06-27 | 0.591 | 56,857 | +0 | 0.02% | 33,600 |
| 2024-06-28 | 2024-06-26 | 0.591 | 56,857 | +0 | 0.02% | 33,600 |
| 2024-06-27 | 2024-06-25 | 0.612 | 56,857 | +0 | 0.02% | 34,800 |
| 2024-06-26 | 2024-06-24 | 0.623 | 56,857 | +0 | 0.02% | 35,400 |
| 2024-06-25 | 2024-06-21 | 0.623 | 56,857 | +0 | 0.02% | 35,400 |
| 2024-06-24 | 2024-06-20 | 0.623 | 56,857 | +0 | 0.02% | 35,400 |
| 2024-06-21 | 2024-06-19 | 0.633 | 56,857 | +0 | 0.02% | 36,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 56,857 | +0 | 0.02% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 56,857 | +0 | 0.02% | 36,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 56,857 | +0 | 0.02% | 35,400 |
| 2024-06-17 | 2024-06-13 | 0.644 | 56,857 | +0 | 0.02% | 36,600 |
| 2024-06-14 | 2024-06-12 | 0.644 | 56,857 | +0 | 0.02% | 36,600 |
| 2024-06-13 | 2024-06-11 | 0.696 | 56,857 | +0 | 0.02% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.696 | 56,857 | +0 | 0.02% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.707 | 56,857 | +0 | 0.02% | 40,200 |
| 2024-06-07 | 2024-06-05 | 0.612 | 56,857 | +0 | 0.02% | 34,800 |
| 2024-06-06 | 2024-06-04 | 0.707 | 56,857 | +0 | 0.02% | 40,200 |
| 2024-06-05 | 2024-06-03 | 0.781 | 56,857 | +0 | 0.02% | 44,400 |
| 2024-06-04 | 2024-05-31 | 0.791 | 56,857 | +0 | 0.02% | 45,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 56,857 | +0 | 0.02% | 45,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 56,857 | +0 | 0.02% | 45,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 56,857 | +0 | 0.02% | 45,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 56,857 | +0 | 0.02% | 45,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 56,857 | +0 | 0.02% | 45,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 56,857 | +0 | 0.02% | 43,200 |
| 2024-05-24 | 2024-05-22 | 0.760 | 56,857 | +0 | 0.02% | 43,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 56,857 | +0 | 0.02% | 43,800 |
| 2024-05-22 | 2024-05-20 | 0.813 | 56,857 | +0 | 0.02% | 46,200 |
| 2024-05-21 | 2024-05-17 | 0.823 | 56,857 | +0 | 0.02% | 46,800 |
| 2024-05-20 | 2024-05-16 | 0.855 | 56,857 | +0 | 0.02% | 48,600 |
| 2024-05-17 | 2024-05-14 | 0.844 | 56,857 | +0 | 0.02% | 48,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 56,857 | +0 | 0.02% | 48,600 |
| 2024-05-14 | 2024-05-10 | 0.855 | 56,857 | +0 | 0.02% | 48,600 |
| 2024-05-13 | 2024-05-09 | 0.865 | 56,857 | +0 | 0.02% | 49,200 |
| 2024-05-10 | 2024-05-08 | 0.939 | 56,857 | +0 | 0.02% | 53,400 |
| 2024-05-09 | 2024-05-07 | 0.886 | 56,857 | +0 | 0.02% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.886 | 56,857 | +0 | 0.02% | 50,400 |
| 2024-05-07 | 2024-05-03 | 0.886 | 56,857 | +0 | 0.02% | 50,400 |
| 2024-05-06 | 2024-05-02 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-05-02 | 2024-04-29 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.823 | 56,857 | +0 | 0.02% | 46,800 |
| 2024-04-29 | 2024-04-25 | 0.823 | 56,857 | +0 | 0.02% | 46,800 |
| 2024-04-26 | 2024-04-24 | 0.823 | 56,857 | +0 | 0.02% | 46,800 |
| 2024-04-25 | 2024-04-23 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-22 | 2024-04-18 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-19 | 2024-04-17 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-18 | 2024-04-16 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.918 | 56,857 | +0 | 0.02% | 52,200 |
| 2024-04-16 | 2024-04-12 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-15 | 2024-04-11 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-12 | 2024-04-10 | 0.939 | 56,857 | +0 | 0.02% | 53,400 |
| 2024-04-11 | 2024-04-09 | 0.939 | 56,857 | +0 | 0.02% | 53,400 |
| 2024-04-10 | 2024-04-08 | 0.950 | 56,857 | +0 | 0.02% | 54,000 |
| 2024-04-09 | 2024-04-05 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-08 | 2024-04-03 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-05 | 2024-04-02 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-03 | 2024-03-28 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-04-02 | 2024-03-27 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-03-28 | 2024-03-26 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-03-27 | 2024-03-25 | 0.950 | 56,857 | +0 | 0.02% | 54,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 56,857 | +0 | 0.02% | 54,000 |
| 2024-03-25 | 2024-03-21 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-03-22 | 2024-03-20 | 0.929 | 56,857 | +0 | 0.02% | 52,800 |
| 2024-03-21 | 2024-03-19 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-03-20 | 2024-03-18 | 0.897 | 56,857 | +0 | 0.02% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.960 | 56,857 | +0 | 0.02% | 54,600 |
| 2024-03-18 | 2024-03-14 | 1.003 | 56,857 | +0 | 0.02% | 57,000 |
| 2024-03-15 | 2024-03-13 | 0.992 | 56,857 | +0 | 0.02% | 56,400 |
| 2024-03-14 | 2024-03-12 | 0.992 | 56,857 | +0 | 0.02% | 56,400 |
| 2024-03-13 | 2024-03-11 | 1.055 | 56,857 | +0 | 0.02% | 60,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 56,857 | +0 | 0.02% | 60,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 56,857 | +0 | 0.02% | 60,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 56,857 | +0 | 0.02% | 60,600 |
| 2024-03-07 | 2024-03-05 | 0.960 | 56,857 | +0 | 0.02% | 54,600 |
| 2024-03-06 | 2024-03-04 | 0.918 | 56,857 | +0 | 0.02% | 52,200 |
| 2024-03-05 | 2024-03-01 | 0.950 | 56,857 | +0 | 0.02% | 54,000 |
| 2024-03-04 | 2024-02-29 | 1.013 | 56,857 | +0 | 0.02% | 57,600 |
| 2024-03-01 | 2024-02-28 | 1.024 | 56,857 | +0 | 0.02% | 58,200 |
| 2024-02-29 | 2024-02-27 | 1.024 | 56,857 | +0 | 0.02% | 58,200 |
| 2024-02-28 | 2024-02-26 | 1.055 | 56,857 | +0 | 0.02% | 60,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 56,857 | +0 | 0.02% | 59,400 |
| 2024-02-26 | 2024-02-22 | 1.066 | 56,857 | +0 | 0.02% | 60,600 |
| 2024-02-23 | 2024-02-21 | 1.171 | 56,857 | +0 | 0.02% | 66,600 |
| 2024-02-22 | 2024-02-20 | 1.119 | 56,857 | +0 | 0.02% | 63,600 |
| 2024-02-21 | 2024-02-19 | 1.076 | 56,857 | +0 | 0.02% | 61,200 |
| 2024-02-20 | 2024-02-16 | 1.203 | 56,857 | +0 | 0.02% | 68,400 |
| 2024-02-19 | 2024-02-15 | 1.203 | 56,857 | +0 | 0.02% | 68,400 |
| 2024-02-16 | 2024-02-14 | 1.256 | 56,857 | +0 | 0.02% | 71,400 |
| 2024-02-15 | 2024-02-09 | 1.214 | 56,857 | +0 | 0.02% | 69,000 |
| 2024-02-14 | 2024-02-07 | 1.150 | 56,857 | +0 | 0.02% | 65,400 |
| 2024-02-08 | 2024-02-06 | 1.045 | 56,857 | +0 | 0.02% | 59,400 |
| 2024-02-07 | 2024-02-05 | 1.045 | 56,857 | +0 | 0.02% | 59,400 |
| 2024-02-06 | 2024-02-02 | 1.066 | 56,857 | +0 | 0.02% | 60,600 |
| 2024-02-05 | 2024-02-01 | 1.182 | 56,857 | +0 | 0.02% | 67,200 |
| 2024-02-02 | 2024-01-31 | 1.256 | 56,857 | +0 | 0.02% | 71,400 |
| 2024-02-01 | 2024-01-30 | 1.161 | 56,857 | +0 | 0.02% | 66,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 56,857 | +0 | 0.02% | 62,400 |
| 2024-01-30 | 2024-01-26 | 1.182 | 56,857 | +0 | 0.02% | 67,200 |
| 2024-01-29 | 2024-01-25 | 1.203 | 56,857 | +0 | 0.02% | 68,400 |
| 2024-01-26 | 2024-01-24 | 1.129 | 56,857 | +0 | 0.02% | 64,200 |
| 2024-01-25 | 2024-01-23 | 1.119 | 56,857 | +0 | 0.02% | 63,600 |
| 2024-01-24 | 2024-01-22 | 1.055 | 56,857 | +0 | 0.02% | 60,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 56,857 | +0 | 0.02% | 70,800 |
| 2024-01-22 | 2024-01-18 | 1.235 | 56,857 | +0 | 0.02% | 70,200 |
| 2024-01-19 | 2024-01-17 | 1.214 | 56,857 | +0 | 0.02% | 69,000 |
| 2024-01-18 | 2024-01-16 | 1.256 | 56,857 | +0 | 0.02% | 71,400 |
| 2024-01-17 | 2024-01-15 | 1.256 | 56,857 | +0 | 0.02% | 71,400 |
| 2024-01-16 | 2024-01-12 | 1.182 | 56,857 | +0 | 0.02% | 67,200 |
| 2024-01-15 | 2024-01-11 | 1.161 | 56,857 | +0 | 0.02% | 66,000 |
| 2024-01-12 | 2024-01-10 | 1.161 | 56,857 | +0 | 0.02% | 66,000 |
| 2024-01-11 | 2024-01-09 | 1.140 | 56,857 | +0 | 0.02% | 64,800 |
| 2024-01-10 | 2024-01-08 | 1.087 | 56,857 | +0 | 0.02% | 61,800 |
| 2024-01-09 | 2024-01-05 | 1.150 | 56,857 | +0 | 0.02% | 65,400 |
| 2024-01-08 | 2024-01-04 | 1.171 | 56,857 | +0 | 0.02% | 66,600 |
| 2024-01-05 | 2024-01-03 | 1.171 | 56,857 | +0 | 0.02% | 66,600 |
| 2024-01-04 | 2024-01-02 | 1.192 | 56,857 | +0 | 0.02% | 67,800 |
| 2024-01-03 | 2023-12-29 | 1.214 | 56,857 | +0 | 0.02% | 69,000 |
| 2024-01-02 | 2023-12-28 | 1.235 | 56,857 | +0 | 0.02% | 70,200 |
| 2023-12-29 | 2023-12-27 | 1.235 | 56,857 | +0 | 0.02% | 70,200 |
| 2023-12-28 | 2023-12-22 | 1.235 | 56,857 | +0 | 0.02% | 70,200 |
| 2023-12-27 | 2023-12-21 | 1.235 | 56,857 | +0 | 0.02% | 70,200 |
| 2023-12-22 | 2023-12-20 | 1.245 | 56,857 | +0 | 0.02% | 70,800 |
| 2023-12-21 | 2023-12-19 | 1.277 | 56,857 | -32,219 | 0.02% | 72,600 |
| 2023-12-20 | 2023-12-18 | 1.309 | 89,076 | +32,219 | 0.03% | 116,560 |
| 2023-11-16 | 2023-11-14 | 1.425 | 56,857 | -13,267 | 0.02% | 81,000 |
| 2023-11-14 | 2023-11-10 | 1.435 | 70,124 | -5,686 | 0.02% | 100,640 |
| 2023-11-13 | 2023-11-09 | 1.446 | 75,810 | -28,428 | 0.02% | 109,601 |
| 2023-11-10 | 2023-11-08 | 1.435 | 104,238 | +47,381 | 0.03% | 149,600 |
| 2023-10-13 | 2023-10-11 | 1.498 | 56,857 | -20,848 | 0.02% | 85,200 |
| 2023-10-11 | 2023-10-09 | 1.425 | 77,705 | -15,162 | 0.03% | 110,700 |
| 2023-10-04 | 2023-09-29 | 1.446 | 92,867 | +11,372 | 0.03% | 134,260 |
| 2023-10-03 | 2023-09-28 | 1.435 | 81,495 | +24,638 | 0.03% | 116,960 |
| 2021-03-23 | 2021-03-19 | 2.765 | 56,857 | -37,905 | 0.02% | 157,200 |
| 2021-03-04 | 2021-03-02 | 1.498 | 94,762 | -9,476 | 0.03% | 142,000 |
| 2021-03-03 | 2021-03-01 | 1.182 | 104,238 | -28,429 | 0.03% | 123,200 |
| 2021-03-01 | 2021-02-25 | 0.454 | 132,667 | +132,667 | 0.04% | 60,200 |
| 2016-12-16 | 2016-12-14 | 3.018 | 0 | -28,429 | ||
| 2016-12-09 | 2016-12-07 | 2.775 | 28,429 | -238,800 | 0.01% | 78,901 |
| 2016-12-08 | 2016-12-06 | 2.659 | 267,229 | -49,276 | 0.09% | 710,641 |
| 2016-12-06 | 2016-12-02 | 2.469 | 316,505 | -18,952 | 0.10% | 781,561 |
| 2016-09-14 | 2016-09-12 | 1.804 | 335,457 | +1,950 | 0.11% | 605,319 |
| 2016-04-29 | 2016-04-27 | 1.698 | 333,507 | -28,263 | 0.11% | 566,400 |
| 2016-04-19 | 2016-04-15 | 1.720 | 361,770 | +28,263 | 0.12% | 622,080 |
| 2016-04-18 | 2016-04-14 | 1.666 | 333,507 | +239,296 | 0.11% | 555,780 |
| 2016-03-11 | 2016-03-09 | 1.613 | 94,211 | +47,106 | 0.03% | 152,000 |
| 2015-12-21 | 2015-12-17 | 1.942 | 47,105 | -18,843 | 0.02% | 91,499 |
| 2015-12-08 | 2015-12-04 | 1.741 | 65,948 | -9,421 | 0.02% | 114,801 |
| 2015-12-04 | 2015-12-02 | 1.794 | 75,369 | +9,421 | 0.03% | 135,200 |
| 2015-12-03 | 2015-12-01 | 1.762 | 65,948 | -9,421 | 0.02% | 116,201 |
| 2015-12-01 | 2015-11-27 | 1.773 | 75,369 | +9,421 | 0.03% | 133,600 |
| 2015-10-27 | 2015-10-23 | 1.592 | 65,948 | -207,264 | 0.02% | 105,001 |
| 2015-09-15 | 2015-09-11 | 1.667 | 273,212 | +1,786 | 0.09% | 455,377 |
| 2015-08-26 | 2015-08-24 | 1.560 | 271,426 | -18,719 | 0.09% | 423,400 |
| 2015-07-30 | 2015-07-28 | 1.389 | 290,145 | +93,595 | 0.10% | 403,000 |
| 2015-07-23 | 2015-07-21 | 1.485 | 196,550 | +37,438 | 0.07% | 291,900 |
| 2015-07-22 | 2015-07-20 | 1.549 | 159,112 | +93,595 | 0.05% | 246,500 |
| 2015-06-17 | 2015-06-15 | 2.180 | 65,517 | -28,078 | 0.02% | 142,801 |
| 2015-06-02 | 2015-05-29 | 2.181 | 93,595 | -26,818 | 0.03% | 204,115 |
| 2015-05-28 | 2015-05-26 | 1.857 | 120,413 | +27,788 | 0.04% | 223,600 |
| 2015-05-18 | 2015-05-14 | 1.630 | 92,625 | -18,525 | 0.03% | 150,999 |
| 2015-05-07 | 2015-05-05 | 1.576 | 111,150 | -231,564 | 0.04% | 175,199 |
| 2015-05-06 | 2015-05-04 | 1.673 | 342,714 | -213,038 | 0.12% | 573,501 |
| 2015-05-05 | 2015-04-30 | 1.565 | 555,752 | +92,625 | 0.20% | 870,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 463,127 | +324,189 | 0.17% | 585,001 |
| 2015-04-23 | 2015-04-21 | 1.155 | 138,938 | +138,938 | 0.05% | 160,500 |
| 2014-01-22 | 2014-01-20 | 1.242 | 0 | -331,814 | ||
| 2014-01-21 | 2014-01-17 | 1.266 | 331,814 | +331,814 | 0.14% | 420,160 |
| 2013-04-18 | 2013-04-16 | 1.531 | 0 | -165,366 | ||
| 2013-04-17 | 2013-04-15 | 1.476 | 165,366 | +165,366 | 0.09% | 244,080 |
| 2012-09-05 | 2012-09-03 | 0.998 | 0 | -85,366 | ||
| 2012-07-05 | 2012-07-03 | 0.984 | 85,366 | +14,228 | 0.05% | 84,000 |
| 2012-06-04 | 2012-05-31 | 1.271 | 71,138 | +9,781 | 0.04% | 90,434 |
| 2012-05-29 | 2012-05-25 | 1.271 | 61,357 | -33,133 | 0.04% | 78,000 |
| 2012-05-28 | 2012-05-24 | 1.255 | 94,490 | -15,952 | 0.06% | 118,581 |
| 2012-04-25 | 2012-04-23 | 1.271 | 110,442 | +49,085 | 0.07% | 140,400 |
| 2012-04-05 | 2012-04-02 | 1.271 | 61,357 | +30,679 | 0.04% | 78,000 |
| 2012-04-03 | 2012-03-30 | 1.271 | 30,678 | +18,407 | 0.02% | 38,999 |
| 2012-03-15 | 2012-03-13 | 1.173 | 12,271 | -6,136 | 0.01% | 14,400 |
| 2012-03-09 | 2012-03-07 | 1.173 | 18,407 | +12,271 | 0.01% | 21,600 |
| 2011-09-15 | 2011-09-12 | 1.173 | 6,136 | +86 | 0.00% | 7,200 |
| 2011-05-20 | 2011-05-18 | 1.365 | 6,050 | +189 | 0.00% | 8,257 |
| 2010-09-16 | 2010-09-14 | 1.262 | 5,861 | +79 | 0.00% | 7,400 |
| 2010-08-13 | 2010-08-11 | 1.314 | 5,782 | +5,782 | 0.00% | 7,600 |
| 2010-04-26 | 2010-04-22 | 1.765 | 0 | -21,529 | ||
| 2010-04-23 | 2010-04-21 | 1.821 | 21,529 | -53,824 | 0.01% | 39,199 |
| 2010-04-14 | 2010-04-12 | 1.802 | 75,353 | -21,529 | 0.05% | 135,800 |
| 2010-04-13 | 2010-04-09 | 1.616 | 96,882 | +43,059 | 0.06% | 156,600 |
| 2010-04-09 | 2010-04-07 | 1.616 | 53,823 | +53,823 | 0.04% | 86,999 |
| 2010-03-11 | 2010-03-09 | 1.449 | 0 | -141,018 | ||
| 2010-03-10 | 2010-03-08 | 1.486 | 141,018 | -397,217 | 0.09% | 209,601 |
| 2010-03-02 | 2010-02-26 | 1.561 | 538,235 | +538,235 | 0.36% | 840,000 |
| 2009-11-20 | 2009-11-18 | 1.356 | 0 | -16,147 | ||
| 2009-11-13 | 2009-11-11 | 1.356 | 16,147 | +2,153 | 0.01% | 21,900 |
| 2009-11-12 | 2009-11-10 | 1.356 | 13,994 | -2,153 | 0.01% | 18,980 |
| 2009-11-05 | 2009-11-03 | 1.301 | 16,147 | +16,147 | 0.01% | 21,000 |
| 2009-11-02 | 2009-10-29 | 1.338 | 0 | -6,459 | ||
| 2009-10-30 | 2009-10-28 | 1.282 | 6,459 | +6,459 | 0.00% | 8,280 |
| 2009-10-28 | 2009-10-23 | 1.282 | 0 | -16,147 | ||
| 2009-10-21 | 2009-10-19 | 1.170 | 16,147 | +16,147 | 0.01% | 18,900 |
| 2009-10-16 | 2009-10-14 | 1.078 | 0 | -16,147 | ||
| 2009-10-15 | 2009-10-13 | 1.040 | 16,147 | +16,147 | 0.01% | 16,800 |
| 2009-10-14 | 2009-10-12 | 1.003 | 0 | -16,147 | ||
| 2009-10-07 | 2009-10-05 | 0.985 | 16,147 | -16,147 | 0.01% | 15,900 |
| 2009-10-06 | 2009-10-02 | 1.040 | 32,294 | +16,147 | 0.02% | 33,600 |
| 2009-10-02 | 2009-09-29 | 1.115 | 16,147 | +16,147 | 0.01% | 18,005 |
| 2009-09-24 | 2009-09-22 | 1.115 | 0 | -10,582 | ||
| 2009-09-23 | 2009-09-21 | 1.058 | 10,582 | +10,582 | 0.01% | 11,200 |
| 2009-09-21 | 2009-09-17 | 0.964 | 0 | -10,582 | ||
| 2009-09-18 | 2009-09-16 | 1.021 | 10,582 | +10,582 | 0.01% | 10,800 |
| 2007-10-15 | 2007-10-11 | 2.176 | 0 | -4,825 | ||
| 2007-10-02 | 2007-09-27 | 2.395 | 4,825 | +107 | 0.00% | 11,557 |
| 2007-09-11 | 2007-09-07 | 2.480 | 4,718 | +4,718 | 0.00% | 11,701 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy