History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.369 | 24,000 | +0 | 0.01% | 8,864 |
| 2025-10-10 | 2025-10-08 | 0.390 | 24,000 | +1,257 | 0.01% | 9,371 |
| 2025-10-09 | 2025-10-06 | 0.417 | 22,743 | +0 | 0.01% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.385 | 22,743 | +0 | 0.01% | 8,760 |
| 2025-10-06 | 2025-10-02 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-10-03 | 2025-09-30 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-10-02 | 2025-09-29 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-09-30 | 2025-09-26 | 0.364 | 22,743 | +0 | 0.01% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.385 | 22,743 | +0 | 0.01% | 8,760 |
| 2025-09-15 | 2025-09-11 | 0.385 | 22,743 | +0 | 0.01% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-09-11 | 2025-09-09 | 0.412 | 22,743 | +0 | 0.01% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-08-28 | 2025-08-26 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-08-27 | 2025-08-25 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-08-25 | 2025-08-21 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-08-22 | 2025-08-20 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2025-08-20 | 2025-08-18 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2025-08-19 | 2025-08-15 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-08-15 | 2025-08-13 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-08-14 | 2025-08-12 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-08-12 | 2025-08-08 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-08 | 2025-08-06 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-07 | 2025-08-05 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-05 | 2025-08-01 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-04 | 2025-07-31 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.480 | 22,743 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-07-28 | 2025-07-24 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-07-25 | 2025-07-23 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-11 | 2025-07-09 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-10 | 2025-07-08 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-09 | 2025-07-07 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-04 | 2025-07-02 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-03 | 2025-06-30 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-02 | 2025-06-27 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-06-30 | 2025-06-26 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-06-27 | 2025-06-25 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-06-26 | 2025-06-24 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.354 | 22,743 | +0 | 0.01% | 8,040 |
| 2025-06-24 | 2025-06-20 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-17 | 2025-06-13 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-16 | 2025-06-12 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-13 | 2025-06-11 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-11 | 2025-06-09 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-09 | 2025-06-05 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-16 | 2025-05-14 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-13 | 2025-05-09 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-09 | 2025-05-07 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-08 | 2025-05-06 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-07 | 2025-05-02 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-06 | 2025-04-30 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-02 | 2025-04-29 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-30 | 2025-04-28 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-29 | 2025-04-25 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-28 | 2025-04-24 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-25 | 2025-04-23 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-24 | 2025-04-22 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-22 | 2025-04-16 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-17 | 2025-04-15 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-16 | 2025-04-14 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-15 | 2025-04-11 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-04-02 | 2025-03-31 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-04-01 | 2025-03-28 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-03-31 | 2025-03-27 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-03-28 | 2025-03-26 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-03-27 | 2025-03-25 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-03-26 | 2025-03-24 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-03-25 | 2025-03-21 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-03-20 | 2025-03-18 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-03-19 | 2025-03-17 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-14 | 2025-03-12 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-13 | 2025-03-11 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-12 | 2025-03-10 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-11 | 2025-03-07 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-10 | 2025-03-06 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-07 | 2025-03-05 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-02-26 | 2025-02-24 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-02-21 | 2025-02-19 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-02-07 | 2025-02-05 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-02-06 | 2025-02-04 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-02-05 | 2025-02-03 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-02-04 | 2025-01-28 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-02-03 | 2025-01-24 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-01-24 | 2025-01-22 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-01-23 | 2025-01-21 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-01-22 | 2025-01-20 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-01-21 | 2025-01-17 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2025-01-15 | 2025-01-13 | 0.459 | 22,743 | +0 | 0.01% | 10,440 |
| 2025-01-14 | 2025-01-10 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-01-13 | 2025-01-09 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-01-10 | 2025-01-08 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-01-09 | 2025-01-07 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-01-07 | 2025-01-03 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-01-06 | 2025-01-02 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-01-03 | 2024-12-31 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-12-16 | 2024-12-12 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.517 | 22,743 | +0 | 0.01% | 11,760 |
| 2024-12-12 | 2024-12-10 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.512 | 22,743 | +0 | 0.01% | 11,640 |
| 2024-12-10 | 2024-12-06 | 0.512 | 22,743 | +0 | 0.01% | 11,640 |
| 2024-12-09 | 2024-12-05 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2024-12-05 | 2024-12-03 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2024-12-02 | 2024-11-28 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2024-11-29 | 2024-11-27 | 0.517 | 22,743 | +0 | 0.01% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2024-11-21 | 2024-11-19 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2024-11-20 | 2024-11-18 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2024-11-13 | 2024-11-11 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2024-11-12 | 2024-11-08 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.512 | 22,743 | +0 | 0.01% | 11,640 |
| 2024-11-08 | 2024-11-06 | 0.517 | 22,743 | +0 | 0.01% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.491 | 22,743 | +0 | 0.01% | 11,160 |
| 2024-11-05 | 2024-11-01 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 22,743 | +0 | 0.01% | 11,880 |
| 2024-10-29 | 2024-10-25 | 0.517 | 22,743 | +0 | 0.01% | 11,760 |
| 2024-10-28 | 2024-10-24 | 0.517 | 22,743 | +0 | 0.01% | 11,760 |
| 2024-10-25 | 2024-10-23 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-10-24 | 2024-10-22 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2024-10-23 | 2024-10-21 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2024-10-22 | 2024-10-18 | 0.459 | 22,743 | +0 | 0.01% | 10,440 |
| 2024-10-21 | 2024-10-17 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2024-10-18 | 2024-10-16 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2024-10-17 | 2024-10-15 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2024-10-16 | 2024-10-14 | 0.491 | 22,743 | +0 | 0.01% | 11,160 |
| 2024-10-15 | 2024-10-10 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2024-10-14 | 2024-10-09 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2024-10-09 | 2024-10-07 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.686 | 22,743 | +0 | 0.01% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.686 | 22,743 | +0 | 0.01% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.686 | 22,743 | +0 | 0.01% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.844 | 22,743 | +0 | 0.01% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.876 | 22,743 | +0 | 0.01% | 19,920 |
| 2024-09-27 | 2024-09-25 | 0.855 | 22,743 | +0 | 0.01% | 19,440 |
| 2024-09-26 | 2024-09-24 | 0.823 | 22,743 | +0 | 0.01% | 18,720 |
| 2024-09-25 | 2024-09-23 | 0.739 | 22,743 | +0 | 0.01% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-19 | 2024-09-16 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-17 | 2024-09-13 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-16 | 2024-09-12 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-13 | 2024-09-11 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-12 | 2024-09-10 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.507 | 22,743 | +0 | 0.01% | 11,520 |
| 2024-09-10 | 2024-09-05 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-08-30 | 2024-08-28 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2024-08-29 | 2024-08-27 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 22,743 | +0 | 0.01% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.570 | 22,743 | +0 | 0.01% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-07-31 | 2024-07-29 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-07-30 | 2024-07-26 | 0.549 | 22,743 | +0 | 0.01% | 12,480 |
| 2024-07-29 | 2024-07-25 | 0.591 | 22,743 | +0 | 0.01% | 13,440 |
| 2024-07-26 | 2024-07-24 | 0.602 | 22,743 | +0 | 0.01% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.602 | 22,743 | +0 | 0.01% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.612 | 22,743 | +0 | 0.01% | 13,920 |
| 2024-07-23 | 2024-07-19 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-22 | 2024-07-18 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-19 | 2024-07-17 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-18 | 2024-07-16 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.559 | 22,743 | +0 | 0.01% | 12,720 |
| 2024-07-12 | 2024-07-10 | 0.559 | 22,743 | +0 | 0.01% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-10 | 2024-07-08 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-09 | 2024-07-05 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-08 | 2024-07-04 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.612 | 22,743 | +0 | 0.01% | 13,920 |
| 2024-07-03 | 2024-06-28 | 0.591 | 22,743 | +0 | 0.01% | 13,440 |
| 2024-07-02 | 2024-06-27 | 0.591 | 22,743 | +0 | 0.01% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.591 | 22,743 | +0 | 0.01% | 13,440 |
| 2024-06-27 | 2024-06-25 | 0.612 | 22,743 | +0 | 0.01% | 13,920 |
| 2024-06-26 | 2024-06-24 | 0.623 | 22,743 | +0 | 0.01% | 14,160 |
| 2024-06-25 | 2024-06-21 | 0.623 | 22,743 | +0 | 0.01% | 14,160 |
| 2024-06-24 | 2024-06-20 | 0.623 | 22,743 | +0 | 0.01% | 14,160 |
| 2024-06-21 | 2024-06-19 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.623 | 22,743 | +0 | 0.01% | 14,160 |
| 2024-06-17 | 2024-06-13 | 0.644 | 22,743 | +0 | 0.01% | 14,640 |
| 2024-06-14 | 2024-06-12 | 0.644 | 22,743 | +0 | 0.01% | 14,640 |
| 2024-06-13 | 2024-06-11 | 0.696 | 22,743 | +0 | 0.01% | 15,840 |
| 2024-06-12 | 2024-06-07 | 0.696 | 22,743 | +0 | 0.01% | 15,840 |
| 2024-06-11 | 2024-06-06 | 0.707 | 22,743 | +0 | 0.01% | 16,080 |
| 2024-06-07 | 2024-06-05 | 0.612 | 22,743 | +0 | 0.01% | 13,920 |
| 2024-06-06 | 2024-06-04 | 0.707 | 22,743 | +0 | 0.01% | 16,080 |
| 2024-06-05 | 2024-06-03 | 0.781 | 22,743 | +0 | 0.01% | 17,760 |
| 2024-06-04 | 2024-05-31 | 0.791 | 22,743 | +0 | 0.01% | 18,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 22,743 | +0 | 0.01% | 18,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 22,743 | +0 | 0.01% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 22,743 | +0 | 0.01% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 22,743 | +0 | 0.01% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 22,743 | +0 | 0.01% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 22,743 | +0 | 0.01% | 17,280 |
| 2024-05-24 | 2024-05-22 | 0.760 | 22,743 | +0 | 0.01% | 17,280 |
| 2024-05-23 | 2024-05-21 | 0.770 | 22,743 | +0 | 0.01% | 17,520 |
| 2024-05-22 | 2024-05-20 | 0.813 | 22,743 | +0 | 0.01% | 18,480 |
| 2024-05-21 | 2024-05-17 | 0.823 | 22,743 | +0 | 0.01% | 18,720 |
| 2024-05-20 | 2024-05-16 | 0.855 | 22,743 | +0 | 0.01% | 19,440 |
| 2024-05-17 | 2024-05-14 | 0.844 | 22,743 | +0 | 0.01% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.855 | 22,743 | +0 | 0.01% | 19,440 |
| 2024-05-14 | 2024-05-10 | 0.855 | 22,743 | +0 | 0.01% | 19,440 |
| 2024-05-13 | 2024-05-09 | 0.865 | 22,743 | +0 | 0.01% | 19,680 |
| 2024-05-10 | 2024-05-08 | 0.939 | 22,743 | +0 | 0.01% | 21,360 |
| 2024-05-09 | 2024-05-07 | 0.886 | 22,743 | +0 | 0.01% | 20,160 |
| 2024-05-08 | 2024-05-06 | 0.886 | 22,743 | +0 | 0.01% | 20,160 |
| 2024-05-07 | 2024-05-03 | 0.886 | 22,743 | +0 | 0.01% | 20,160 |
| 2024-05-06 | 2024-05-02 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-05-02 | 2024-04-29 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-04-30 | 2024-04-26 | 0.823 | 22,743 | +0 | 0.01% | 18,720 |
| 2024-04-29 | 2024-04-25 | 0.823 | 22,743 | +0 | 0.01% | 18,720 |
| 2024-04-26 | 2024-04-24 | 0.823 | 22,743 | +0 | 0.01% | 18,720 |
| 2024-04-25 | 2024-04-23 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-04-24 | 2024-04-22 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-04-23 | 2024-04-19 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-22 | 2024-04-18 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-19 | 2024-04-17 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-18 | 2024-04-16 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-17 | 2024-04-15 | 0.918 | 22,743 | +0 | 0.01% | 20,880 |
| 2024-04-16 | 2024-04-12 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-15 | 2024-04-11 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-12 | 2024-04-10 | 0.939 | 22,743 | +0 | 0.01% | 21,360 |
| 2024-04-11 | 2024-04-09 | 0.939 | 22,743 | +0 | 0.01% | 21,360 |
| 2024-04-10 | 2024-04-08 | 0.950 | 22,743 | +0 | 0.01% | 21,600 |
| 2024-04-09 | 2024-04-05 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-08 | 2024-04-03 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-05 | 2024-04-02 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-03 | 2024-03-28 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-04-02 | 2024-03-27 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-03-27 | 2024-03-25 | 0.950 | 22,743 | +0 | 0.01% | 21,600 |
| 2024-03-26 | 2024-03-22 | 0.950 | 22,743 | +0 | 0.01% | 21,600 |
| 2024-03-25 | 2024-03-21 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-03-22 | 2024-03-20 | 0.929 | 22,743 | +0 | 0.01% | 21,120 |
| 2024-03-21 | 2024-03-19 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-03-20 | 2024-03-18 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2024-03-19 | 2024-03-15 | 0.960 | 22,743 | +0 | 0.01% | 21,840 |
| 2024-03-18 | 2024-03-14 | 1.003 | 22,743 | +0 | 0.01% | 22,800 |
| 2024-03-15 | 2024-03-13 | 0.992 | 22,743 | +0 | 0.01% | 22,560 |
| 2024-03-14 | 2024-03-12 | 0.992 | 22,743 | +0 | 0.01% | 22,560 |
| 2024-03-13 | 2024-03-11 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 22,743 | +0 | 0.01% | 24,240 |
| 2024-03-07 | 2024-03-05 | 0.960 | 22,743 | +0 | 0.01% | 21,840 |
| 2024-03-06 | 2024-03-04 | 0.918 | 22,743 | +0 | 0.01% | 20,880 |
| 2024-03-05 | 2024-03-01 | 0.950 | 22,743 | +0 | 0.01% | 21,600 |
| 2024-03-04 | 2024-02-29 | 1.013 | 22,743 | +0 | 0.01% | 23,040 |
| 2024-03-01 | 2024-02-28 | 1.024 | 22,743 | +0 | 0.01% | 23,280 |
| 2024-02-29 | 2024-02-27 | 1.024 | 22,743 | +0 | 0.01% | 23,280 |
| 2024-02-28 | 2024-02-26 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 22,743 | +0 | 0.01% | 23,760 |
| 2024-02-26 | 2024-02-22 | 1.066 | 22,743 | +0 | 0.01% | 24,240 |
| 2024-02-23 | 2024-02-21 | 1.171 | 22,743 | +0 | 0.01% | 26,640 |
| 2024-02-22 | 2024-02-20 | 1.119 | 22,743 | +0 | 0.01% | 25,440 |
| 2024-02-21 | 2024-02-19 | 1.076 | 22,743 | +0 | 0.01% | 24,480 |
| 2024-02-20 | 2024-02-16 | 1.203 | 22,743 | +0 | 0.01% | 27,360 |
| 2024-02-19 | 2024-02-15 | 1.203 | 22,743 | +0 | 0.01% | 27,360 |
| 2024-02-16 | 2024-02-14 | 1.256 | 22,743 | +0 | 0.01% | 28,560 |
| 2024-02-15 | 2024-02-09 | 1.214 | 22,743 | +0 | 0.01% | 27,600 |
| 2024-02-14 | 2024-02-07 | 1.150 | 22,743 | +0 | 0.01% | 26,160 |
| 2024-02-08 | 2024-02-06 | 1.045 | 22,743 | +0 | 0.01% | 23,760 |
| 2024-02-07 | 2024-02-05 | 1.045 | 22,743 | +0 | 0.01% | 23,760 |
| 2024-02-06 | 2024-02-02 | 1.066 | 22,743 | +0 | 0.01% | 24,240 |
| 2024-02-05 | 2024-02-01 | 1.182 | 22,743 | +0 | 0.01% | 26,880 |
| 2024-02-02 | 2024-01-31 | 1.256 | 22,743 | +0 | 0.01% | 28,560 |
| 2024-02-01 | 2024-01-30 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2024-01-31 | 2024-01-29 | 1.097 | 22,743 | +0 | 0.01% | 24,960 |
| 2024-01-30 | 2024-01-26 | 1.182 | 22,743 | +0 | 0.01% | 26,880 |
| 2024-01-29 | 2024-01-25 | 1.203 | 22,743 | +0 | 0.01% | 27,360 |
| 2024-01-26 | 2024-01-24 | 1.129 | 22,743 | +0 | 0.01% | 25,680 |
| 2024-01-25 | 2024-01-23 | 1.119 | 22,743 | +0 | 0.01% | 25,440 |
| 2024-01-24 | 2024-01-22 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 22,743 | +0 | 0.01% | 28,320 |
| 2024-01-22 | 2024-01-18 | 1.235 | 22,743 | +0 | 0.01% | 28,080 |
| 2024-01-19 | 2024-01-17 | 1.214 | 22,743 | +0 | 0.01% | 27,600 |
| 2024-01-18 | 2024-01-16 | 1.256 | 22,743 | +0 | 0.01% | 28,560 |
| 2024-01-17 | 2024-01-15 | 1.256 | 22,743 | +0 | 0.01% | 28,560 |
| 2024-01-16 | 2024-01-12 | 1.182 | 22,743 | +0 | 0.01% | 26,880 |
| 2024-01-15 | 2024-01-11 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2024-01-12 | 2024-01-10 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2024-01-11 | 2024-01-09 | 1.140 | 22,743 | +0 | 0.01% | 25,920 |
| 2024-01-10 | 2024-01-08 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2024-01-09 | 2024-01-05 | 1.150 | 22,743 | +0 | 0.01% | 26,160 |
| 2024-01-08 | 2024-01-04 | 1.171 | 22,743 | +0 | 0.01% | 26,640 |
| 2024-01-05 | 2024-01-03 | 1.171 | 22,743 | +0 | 0.01% | 26,640 |
| 2024-01-04 | 2024-01-02 | 1.192 | 22,743 | +0 | 0.01% | 27,120 |
| 2024-01-03 | 2023-12-29 | 1.214 | 22,743 | +0 | 0.01% | 27,600 |
| 2024-01-02 | 2023-12-28 | 1.235 | 22,743 | +0 | 0.01% | 28,080 |
| 2023-12-29 | 2023-12-27 | 1.235 | 22,743 | +0 | 0.01% | 28,080 |
| 2023-12-28 | 2023-12-22 | 1.235 | 22,743 | +0 | 0.01% | 28,080 |
| 2023-12-27 | 2023-12-21 | 1.235 | 22,743 | +0 | 0.01% | 28,080 |
| 2023-12-22 | 2023-12-20 | 1.245 | 22,743 | +0 | 0.01% | 28,320 |
| 2023-12-21 | 2023-12-19 | 1.277 | 22,743 | +0 | 0.01% | 29,040 |
| 2023-12-20 | 2023-12-18 | 1.309 | 22,743 | +0 | 0.01% | 29,760 |
| 2023-12-19 | 2023-12-15 | 1.319 | 22,743 | +0 | 0.01% | 30,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-12-15 | 2023-12-13 | 1.330 | 22,743 | +0 | 0.01% | 30,240 |
| 2023-12-14 | 2023-12-12 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-12-13 | 2023-12-11 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-12-12 | 2023-12-08 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-12-11 | 2023-12-07 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-12-08 | 2023-12-06 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-12-07 | 2023-12-05 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-12-06 | 2023-12-04 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-12-05 | 2023-12-01 | 1.287 | 22,743 | +0 | 0.01% | 29,280 |
| 2023-12-04 | 2023-11-30 | 1.319 | 22,743 | +0 | 0.01% | 30,000 |
| 2023-12-01 | 2023-11-29 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-11-30 | 2023-11-28 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-11-29 | 2023-11-27 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-11-28 | 2023-11-24 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-11-27 | 2023-11-23 | 1.372 | 22,743 | +0 | 0.01% | 31,200 |
| 2023-11-24 | 2023-11-22 | 1.309 | 22,743 | +0 | 0.01% | 29,760 |
| 2023-11-23 | 2023-11-21 | 1.309 | 22,743 | +0 | 0.01% | 29,760 |
| 2023-11-22 | 2023-11-20 | 1.309 | 22,743 | +0 | 0.01% | 29,760 |
| 2023-11-21 | 2023-11-17 | 1.340 | 22,743 | +0 | 0.01% | 30,480 |
| 2023-11-20 | 2023-11-16 | 1.266 | 22,743 | +0 | 0.01% | 28,800 |
| 2023-11-17 | 2023-11-15 | 1.277 | 22,743 | +0 | 0.01% | 29,040 |
| 2023-11-16 | 2023-11-14 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-11-15 | 2023-11-13 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-11-14 | 2023-11-10 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-11-13 | 2023-11-09 | 1.446 | 22,743 | +0 | 0.01% | 32,880 |
| 2023-11-10 | 2023-11-08 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-11-09 | 2023-11-07 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-11-08 | 2023-11-06 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-11-07 | 2023-11-03 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-11-06 | 2023-11-02 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-11-03 | 2023-11-01 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-11-02 | 2023-10-31 | 1.477 | 22,743 | +0 | 0.01% | 33,600 |
| 2023-11-01 | 2023-10-30 | 1.467 | 22,743 | +0 | 0.01% | 33,360 |
| 2023-10-31 | 2023-10-27 | 1.372 | 22,743 | +0 | 0.01% | 31,200 |
| 2023-10-30 | 2023-10-26 | 1.393 | 22,743 | +0 | 0.01% | 31,680 |
| 2023-10-27 | 2023-10-25 | 1.393 | 22,743 | +0 | 0.01% | 31,680 |
| 2023-10-26 | 2023-10-24 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-10-25 | 2023-10-20 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-10-24 | 2023-10-19 | 1.404 | 22,743 | +0 | 0.01% | 31,920 |
| 2023-10-20 | 2023-10-18 | 1.404 | 22,743 | +0 | 0.01% | 31,920 |
| 2023-10-19 | 2023-10-17 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-10-18 | 2023-10-16 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-10-17 | 2023-10-13 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-10-16 | 2023-10-12 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-10-13 | 2023-10-11 | 1.498 | 22,743 | +0 | 0.01% | 34,080 |
| 2023-10-12 | 2023-10-10 | 1.467 | 22,743 | +0 | 0.01% | 33,360 |
| 2023-10-11 | 2023-10-09 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-10-10 | 2023-10-06 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-10-09 | 2023-10-05 | 1.382 | 22,743 | +0 | 0.01% | 31,440 |
| 2023-10-06 | 2023-10-04 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-10-05 | 2023-10-03 | 1.446 | 22,743 | +0 | 0.01% | 32,880 |
| 2023-10-04 | 2023-09-29 | 1.446 | 22,743 | +0 | 0.01% | 32,880 |
| 2023-10-03 | 2023-09-28 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-09-29 | 2023-09-27 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-09-28 | 2023-09-26 | 1.372 | 22,743 | +0 | 0.01% | 31,200 |
| 2023-09-27 | 2023-09-25 | 1.372 | 22,743 | +0 | 0.01% | 31,200 |
| 2023-09-26 | 2023-09-22 | 1.382 | 22,743 | +0 | 0.01% | 31,440 |
| 2023-09-25 | 2023-09-21 | 1.414 | 22,743 | +0 | 0.01% | 32,160 |
| 2023-09-22 | 2023-09-20 | 1.224 | 22,743 | +0 | 0.01% | 27,840 |
| 2023-09-21 | 2023-09-19 | 1.287 | 22,743 | +0 | 0.01% | 29,280 |
| 2023-09-20 | 2023-09-18 | 1.235 | 22,743 | +0 | 0.01% | 28,080 |
| 2023-09-19 | 2023-09-15 | 1.319 | 22,743 | +0 | 0.01% | 30,000 |
| 2023-09-18 | 2023-09-14 | 1.266 | 22,743 | +0 | 0.01% | 28,800 |
| 2023-09-15 | 2023-09-13 | 1.266 | 22,743 | +0 | 0.01% | 28,800 |
| 2023-09-14 | 2023-09-12 | 1.266 | 22,743 | +0 | 0.01% | 28,800 |
| 2023-09-13 | 2023-09-11 | 1.266 | 22,743 | +0 | 0.01% | 28,800 |
| 2023-09-12 | 2023-09-07 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-09-11 | 2023-09-06 | 1.277 | 22,743 | +0 | 0.01% | 29,040 |
| 2023-09-07 | 2023-09-05 | 1.287 | 22,743 | +0 | 0.01% | 29,280 |
| 2023-09-06 | 2023-09-04 | 1.319 | 22,743 | +0 | 0.01% | 30,000 |
| 2023-09-05 | 2023-08-31 | 1.446 | 22,743 | +0 | 0.01% | 32,880 |
| 2023-09-04 | 2023-08-30 | 1.446 | 22,743 | +0 | 0.01% | 32,880 |
| 2023-08-31 | 2023-08-29 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-08-30 | 2023-08-28 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-08-29 | 2023-08-25 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-08-28 | 2023-08-24 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-08-25 | 2023-08-23 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-08-24 | 2023-08-22 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-08-23 | 2023-08-21 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-08-22 | 2023-08-18 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-08-21 | 2023-08-17 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-08-18 | 2023-08-16 | 1.520 | 22,743 | +0 | 0.01% | 34,560 |
| 2023-08-17 | 2023-08-15 | 1.509 | 22,743 | +0 | 0.01% | 34,320 |
| 2023-08-16 | 2023-08-14 | 1.509 | 22,743 | +0 | 0.01% | 34,320 |
| 2023-08-15 | 2023-08-11 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-08-14 | 2023-08-10 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-08-11 | 2023-08-09 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-08-10 | 2023-08-08 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-08-09 | 2023-08-07 | 1.477 | 22,743 | +0 | 0.01% | 33,600 |
| 2023-08-08 | 2023-08-04 | 1.477 | 22,743 | +0 | 0.01% | 33,600 |
| 2023-08-07 | 2023-08-03 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-08-04 | 2023-08-02 | 1.551 | 22,743 | +0 | 0.01% | 35,280 |
| 2023-08-03 | 2023-08-01 | 1.498 | 22,743 | +0 | 0.01% | 34,080 |
| 2023-08-02 | 2023-07-31 | 1.393 | 22,743 | +0 | 0.01% | 31,680 |
| 2023-08-01 | 2023-07-28 | 1.393 | 22,743 | +0 | 0.01% | 31,680 |
| 2023-07-31 | 2023-07-27 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-07-28 | 2023-07-26 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-07-27 | 2023-07-25 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-07-26 | 2023-07-24 | 1.467 | 22,743 | +0 | 0.01% | 33,360 |
| 2023-07-25 | 2023-07-21 | 1.319 | 22,743 | +0 | 0.01% | 30,000 |
| 2023-07-24 | 2023-07-20 | 1.319 | 22,743 | +0 | 0.01% | 30,000 |
| 2023-07-21 | 2023-07-19 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-07-20 | 2023-07-18 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-07-19 | 2023-07-14 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-07-18 | 2023-07-13 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-07-14 | 2023-07-12 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-07-13 | 2023-07-11 | 1.520 | 22,743 | +0 | 0.01% | 34,560 |
| 2023-07-12 | 2023-07-10 | 1.520 | 22,743 | +0 | 0.01% | 34,560 |
| 2023-07-11 | 2023-07-07 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-07-10 | 2023-07-06 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-07-07 | 2023-07-05 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-07-06 | 2023-07-04 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-07-05 | 2023-07-03 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-07-04 | 2023-06-30 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-07-03 | 2023-06-29 | 1.477 | 22,743 | +0 | 0.01% | 33,600 |
| 2023-06-30 | 2023-06-28 | 1.446 | 22,743 | +0 | 0.01% | 32,880 |
| 2023-06-29 | 2023-06-27 | 1.520 | 22,743 | +0 | 0.01% | 34,560 |
| 2023-06-28 | 2023-06-26 | 1.498 | 22,743 | +0 | 0.01% | 34,080 |
| 2023-06-27 | 2023-06-23 | 1.467 | 22,743 | +0 | 0.01% | 33,360 |
| 2023-06-26 | 2023-06-21 | 1.456 | 22,743 | +0 | 0.01% | 33,120 |
| 2023-06-23 | 2023-06-20 | 1.509 | 22,743 | +0 | 0.01% | 34,320 |
| 2023-06-21 | 2023-06-19 | 1.562 | 22,743 | +0 | 0.01% | 35,520 |
| 2023-06-20 | 2023-06-16 | 1.551 | 22,743 | +0 | 0.01% | 35,280 |
| 2023-06-19 | 2023-06-15 | 1.667 | 22,743 | +0 | 0.01% | 37,920 |
| 2023-06-16 | 2023-06-14 | 1.541 | 22,743 | +0 | 0.01% | 35,040 |
| 2023-06-15 | 2023-06-13 | 1.509 | 22,743 | +0 | 0.01% | 34,320 |
| 2023-06-14 | 2023-06-12 | 1.520 | 22,743 | +0 | 0.01% | 34,560 |
| 2023-06-13 | 2023-06-09 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-06-12 | 2023-06-08 | 1.361 | 22,743 | +0 | 0.01% | 30,960 |
| 2023-06-09 | 2023-06-07 | 1.287 | 22,743 | +0 | 0.01% | 29,280 |
| 2023-06-08 | 2023-06-06 | 1.351 | 22,743 | +0 | 0.01% | 30,720 |
| 2023-06-07 | 2023-06-05 | 1.277 | 22,743 | +0 | 0.01% | 29,040 |
| 2023-06-06 | 2023-06-02 | 1.404 | 22,743 | +0 | 0.01% | 31,920 |
| 2023-06-05 | 2023-06-01 | 1.498 | 22,743 | +0 | 0.01% | 34,080 |
| 2023-06-02 | 2023-05-31 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-06-01 | 2023-05-30 | 1.604 | 22,743 | +0 | 0.01% | 36,480 |
| 2023-05-31 | 2023-05-29 | 1.583 | 22,743 | +0 | 0.01% | 36,000 |
| 2023-05-30 | 2023-05-25 | 1.657 | 22,743 | +0 | 0.01% | 37,680 |
| 2023-05-29 | 2023-05-24 | 1.551 | 22,743 | +0 | 0.01% | 35,280 |
| 2023-05-25 | 2023-05-23 | 1.477 | 22,743 | +0 | 0.01% | 33,600 |
| 2023-05-24 | 2023-05-22 | 1.382 | 22,743 | +0 | 0.01% | 31,440 |
| 2023-05-23 | 2023-05-19 | 1.435 | 22,743 | +0 | 0.01% | 32,640 |
| 2023-05-22 | 2023-05-18 | 1.572 | 22,743 | +0 | 0.01% | 35,760 |
| 2023-05-19 | 2023-05-17 | 1.583 | 22,743 | +0 | 0.01% | 36,000 |
| 2023-05-18 | 2023-05-16 | 1.425 | 22,743 | +0 | 0.01% | 32,400 |
| 2023-05-17 | 2023-05-15 | 1.488 | 22,743 | +0 | 0.01% | 33,840 |
| 2023-05-16 | 2023-05-12 | 1.636 | 22,743 | +0 | 0.01% | 37,200 |
| 2023-05-15 | 2023-05-11 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-05-12 | 2023-05-10 | 1.530 | 22,743 | +0 | 0.01% | 34,800 |
| 2023-05-11 | 2023-05-09 | 1.488 | 22,743 | +0 | 0.01% | 33,840 |
| 2023-05-10 | 2023-05-08 | 1.551 | 22,743 | +0 | 0.01% | 35,280 |
| 2023-05-09 | 2023-05-05 | 1.520 | 22,743 | +0 | 0.01% | 34,560 |
| 2023-05-08 | 2023-05-04 | 1.245 | 22,743 | +0 | 0.01% | 28,320 |
| 2023-05-05 | 2023-05-03 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 22,743 | +0 | 0.01% | 23,040 |
| 2023-05-02 | 2023-04-27 | 1.013 | 22,743 | +0 | 0.01% | 23,040 |
| 2023-04-28 | 2023-04-26 | 1.013 | 22,743 | +0 | 0.01% | 23,040 |
| 2023-04-27 | 2023-04-25 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-26 | 2023-04-24 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-25 | 2023-04-21 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-24 | 2023-04-20 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-21 | 2023-04-19 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-20 | 2023-04-18 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-19 | 2023-04-17 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-18 | 2023-04-14 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-17 | 2023-04-13 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-04-14 | 2023-04-12 | 1.076 | 22,743 | +0 | 0.01% | 24,480 |
| 2023-04-13 | 2023-04-11 | 1.076 | 22,743 | +0 | 0.01% | 24,480 |
| 2023-04-12 | 2023-04-06 | 1.171 | 22,743 | +0 | 0.01% | 26,640 |
| 2023-04-11 | 2023-04-04 | 1.171 | 22,743 | +0 | 0.01% | 26,640 |
| 2023-04-06 | 2023-04-03 | 1.203 | 22,743 | +0 | 0.01% | 27,360 |
| 2023-04-04 | 2023-03-31 | 1.108 | 22,743 | +0 | 0.01% | 25,200 |
| 2023-04-03 | 2023-03-30 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2023-03-31 | 2023-03-29 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2023-03-30 | 2023-03-28 | 1.192 | 22,743 | +0 | 0.01% | 27,120 |
| 2023-03-29 | 2023-03-27 | 1.192 | 22,743 | +0 | 0.01% | 27,120 |
| 2023-03-28 | 2023-03-24 | 1.214 | 22,743 | +0 | 0.01% | 27,600 |
| 2023-03-27 | 2023-03-23 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2023-03-24 | 2023-03-22 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2023-03-23 | 2023-03-21 | 1.150 | 22,743 | +0 | 0.01% | 26,160 |
| 2023-03-22 | 2023-03-20 | 1.066 | 22,743 | +0 | 0.01% | 24,240 |
| 2023-03-21 | 2023-03-17 | 1.171 | 22,743 | +0 | 0.01% | 26,640 |
| 2023-03-20 | 2023-03-16 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2023-03-17 | 2023-03-15 | 1.214 | 22,743 | +0 | 0.01% | 27,600 |
| 2023-03-16 | 2023-03-14 | 1.087 | 22,743 | +0 | 0.01% | 24,720 |
| 2023-03-15 | 2023-03-13 | 0.918 | 22,743 | +0 | 0.01% | 20,880 |
| 2023-03-14 | 2023-03-10 | 1.034 | 22,743 | +0 | 0.01% | 23,520 |
| 2023-03-13 | 2023-03-09 | 1.034 | 22,743 | +0 | 0.01% | 23,520 |
| 2023-03-10 | 2023-03-08 | 1.045 | 22,743 | +0 | 0.01% | 23,760 |
| 2023-03-09 | 2023-03-07 | 1.045 | 22,743 | +0 | 0.01% | 23,760 |
| 2023-03-08 | 2023-03-06 | 0.950 | 22,743 | +0 | 0.01% | 21,600 |
| 2023-03-07 | 2023-03-03 | 1.066 | 22,743 | +0 | 0.01% | 24,240 |
| 2023-03-06 | 2023-03-02 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 22,743 | +0 | 0.01% | 23,520 |
| 2023-03-02 | 2023-02-28 | 1.055 | 22,743 | +0 | 0.01% | 24,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 22,743 | +0 | 0.01% | 24,240 |
| 2023-02-28 | 2023-02-24 | 0.960 | 22,743 | +0 | 0.01% | 21,840 |
| 2023-02-27 | 2023-02-23 | 0.897 | 22,743 | +0 | 0.01% | 20,400 |
| 2023-02-24 | 2023-02-22 | 1.161 | 22,743 | +0 | 0.01% | 26,400 |
| 2023-02-23 | 2023-02-21 | 0.728 | 22,743 | +0 | 0.01% | 16,560 |
| 2023-02-22 | 2023-02-20 | 0.728 | 22,743 | +0 | 0.01% | 16,560 |
| 2023-02-21 | 2023-02-17 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-20 | 2023-02-16 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-17 | 2023-02-15 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-16 | 2023-02-14 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-15 | 2023-02-13 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-14 | 2023-02-10 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-13 | 2023-02-09 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-10 | 2023-02-08 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-09 | 2023-02-07 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-27 | 2023-01-20 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-17 | 2023-01-13 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-16 | 2023-01-12 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-13 | 2023-01-11 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-12 | 2023-01-10 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-11 | 2023-01-09 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-10 | 2023-01-06 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-09 | 2023-01-05 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-06 | 2023-01-04 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-05 | 2023-01-03 | 0.633 | 22,743 | +0 | 0.01% | 14,400 |
| 2023-01-04 | 2022-12-30 | 0.675 | 22,743 | +0 | 0.01% | 15,360 |
| 2023-01-03 | 2022-12-29 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.580 | 22,743 | +0 | 0.01% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 22,743 | +0 | 0.01% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2022-12-09 | 2022-12-07 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2022-12-08 | 2022-12-06 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2022-12-07 | 2022-12-05 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2022-12-06 | 2022-12-02 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2022-12-05 | 2022-12-01 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2022-12-02 | 2022-11-30 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2022-12-01 | 2022-11-29 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2022-11-30 | 2022-11-28 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-28 | 2022-11-24 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-25 | 2022-11-23 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-24 | 2022-11-22 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-23 | 2022-11-21 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-22 | 2022-11-18 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-21 | 2022-11-17 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-18 | 2022-11-16 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-17 | 2022-11-15 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-16 | 2022-11-14 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-15 | 2022-11-11 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-14 | 2022-11-10 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-11 | 2022-11-09 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-10 | 2022-11-08 | 0.427 | 22,743 | +0 | 0.01% | 9,720 |
| 2022-11-09 | 2022-11-07 | 0.427 | 22,743 | -11,371 | 0.01% | 9,720 |
| 2021-03-22 | 2021-03-18 | 1.309 | 34,114 | +22,743 | 0.01% | 44,640 |
| 2016-12-14 | 2016-12-12 | 2.712 | 11,371 | -341,143 | 0.00% | 30,839 |
| 2016-12-06 | 2016-12-02 | 2.469 | 352,514 | +104,238 | 0.11% | 870,479 |
| 2016-11-29 | 2016-11-25 | 2.227 | 248,276 | +18,952 | 0.08% | 552,820 |
| 2016-11-28 | 2016-11-24 | 2.195 | 229,324 | +28,429 | 0.07% | 503,360 |
| 2016-11-25 | 2016-11-23 | 2.174 | 200,895 | +98,552 | 0.06% | 436,719 |
| 2016-11-18 | 2016-11-16 | 2.058 | 102,343 | +28,429 | 0.03% | 210,600 |
| 2016-11-17 | 2016-11-15 | 2.047 | 73,914 | +24,638 | 0.02% | 151,319 |
| 2016-11-16 | 2016-11-14 | 1.984 | 49,276 | +18,952 | 0.02% | 97,760 |
| 2016-10-28 | 2016-10-26 | 1.899 | 30,324 | -75,809 | 0.01% | 57,600 |
| 2016-10-27 | 2016-10-25 | 1.910 | 106,133 | +18,952 | 0.03% | 202,719 |
| 2016-10-26 | 2016-10-24 | 1.899 | 87,181 | -4,660,390 | 0.03% | 165,600 |
| 2016-09-14 | 2016-09-12 | 1.804 | 4,747,571 | +27,602 | 1.53% | 8,566,806 |
| 2016-05-23 | 2016-05-19 | 1.751 | 4,719,969 | -216,685 | 1.53% | 8,266,500 |
| 2016-04-08 | 2016-04-06 | 1.688 | 4,936,654 | +216,685 | 1.60% | 8,331,599 |
| 2015-12-10 | 2015-12-08 | 1.858 | 4,719,969 | -33,916 | 1.57% | 8,767,500 |
| 2015-12-09 | 2015-12-07 | 1.826 | 4,753,885 | -69,716 | 1.59% | 8,679,120 |
| 2015-11-02 | 2015-10-29 | 1.613 | 4,823,601 | -96,096 | 1.61% | 7,782,399 |
| 2015-10-29 | 2015-10-27 | 1.592 | 4,919,697 | -314,664 | 1.64% | 7,833,001 |
| 2015-09-15 | 2015-09-11 | 1.667 | 5,234,361 | +34,211 | 1.75% | 8,724,382 |
| 2015-07-23 | 2015-07-21 | 1.485 | 5,200,150 | +93,596 | 1.75% | 7,722,841 |
| 2015-07-22 | 2015-07-20 | 1.549 | 5,106,554 | +219,012 | 1.71% | 7,911,199 |
| 2015-07-15 | 2015-07-13 | 1.261 | 4,887,542 | +74,877 | 1.64% | 6,161,960 |
| 2015-07-02 | 2015-06-29 | 1.709 | 4,812,665 | -93,596 | 1.63% | 8,227,199 |
| 2015-06-19 | 2015-06-17 | 2.019 | 4,906,261 | +3,743,809 | 1.70% | 9,907,381 |
| 2015-06-17 | 2015-06-15 | 2.180 | 1,162,452 | -497,927 | 0.40% | 2,533,679 |
| 2015-06-16 | 2015-06-12 | 2.265 | 1,660,379 | -935,952 | 0.58% | 3,760,880 |
| 2015-06-09 | 2015-06-05 | 2.094 | 2,596,331 | -280,786 | 0.92% | 5,437,040 |
| 2015-06-03 | 2015-06-01 | 2.084 | 2,877,117 | +95,467 | 1.03% | 5,994,945 |
| 2015-06-02 | 2015-05-29 | 2.181 | 2,781,650 | +28,826 | 0.99% | 6,066,304 |
| 2015-06-01 | 2015-05-28 | 2.138 | 2,752,824 | +185,250 | 0.99% | 5,884,560 |
| 2015-05-29 | 2015-05-27 | 1.943 | 2,567,574 | -27,787 | 0.93% | 4,989,601 |
| 2015-05-27 | 2015-05-22 | 1.738 | 2,595,361 | -9,263 | 0.94% | 4,511,220 |
| 2015-05-06 | 2015-05-04 | 1.673 | 2,604,624 | -27,787 | 0.94% | 4,358,601 |
| 2015-05-05 | 2015-04-30 | 1.565 | 2,632,411 | -83,363 | 0.95% | 4,120,900 |
| 2015-05-04 | 2015-04-29 | 1.501 | 2,715,774 | +27,788 | 0.98% | 4,075,480 |
| 2015-04-29 | 2015-04-27 | 1.425 | 2,687,986 | +9,262 | 0.97% | 3,830,639 |
| 2015-04-28 | 2015-04-24 | 1.457 | 2,678,724 | -27,787 | 0.97% | 3,904,200 |
| 2015-04-24 | 2015-04-22 | 1.263 | 2,706,511 | +101,887 | 0.98% | 3,418,739 |
| 2015-04-21 | 2015-04-17 | 0.993 | 2,604,624 | -9,262 | 0.94% | 2,587,040 |
| 2015-04-20 | 2015-04-16 | 1.004 | 2,613,886 | -92,625 | 0.94% | 2,624,460 |
| 2015-04-13 | 2015-04-09 | 1.004 | 2,706,511 | +27,787 | 0.98% | 2,717,460 |
| 2015-04-10 | 2015-04-08 | 0.993 | 2,678,724 | +55,575 | 0.97% | 2,660,640 |
| 2015-04-09 | 2015-04-02 | 0.939 | 2,623,149 | +27,788 | 0.95% | 2,463,840 |
| 2015-04-08 | 2015-04-01 | 0.831 | 2,595,361 | +27,787 | 0.94% | 2,157,540 |
| 2014-09-22 | 2014-09-18 | 0.928 | 2,567,574 | -92,625 | 0.94% | 2,383,920 |
| 2014-09-16 | 2014-09-12 | 0.950 | 2,660,199 | +30,230 | 0.98% | 2,527,360 |
| 2014-08-21 | 2014-08-19 | 1.114 | 2,629,969 | +91,572 | 0.98% | 2,929,440 |
| 2014-06-13 | 2014-06-11 | 0.972 | 2,538,397 | -128,201 | 0.95% | 2,467,080 |
| 2014-06-11 | 2014-06-09 | 0.983 | 2,666,598 | -18,315 | 0.99% | 2,620,800 |
| 2014-06-10 | 2014-06-06 | 0.972 | 2,684,913 | -9,157 | 1.00% | 2,609,480 |
| 2014-05-28 | 2014-05-26 | 1.181 | 2,694,070 | +155,673 | 1.00% | 3,181,756 |
| 2014-05-27 | 2014-05-23 | 1.157 | 2,538,397 | +261,691 | 0.95% | 2,936,090 |
| 2013-10-24 | 2013-10-22 | 1.096 | 2,276,706 | -16,427 | 0.96% | 2,494,800 |
| 2013-10-22 | 2013-10-18 | 1.096 | 2,293,133 | +16,427 | 0.96% | 2,512,800 |
| 2013-09-16 | 2013-09-12 | 1.108 | 2,276,706 | +25,297 | 0.96% | 2,522,831 |
| 2013-08-22 | 2013-08-20 | 1.096 | 2,251,409 | +9,746 | 0.96% | 2,467,080 |
| 2013-06-27 | 2013-06-25 | 0.948 | 2,241,663 | -22,742 | 0.95% | 2,125,200 |
| 2013-06-06 | 2013-06-04 | 1.022 | 2,264,405 | -21,117 | 0.96% | 2,314,040 |
| 2013-06-04 | 2013-05-31 | 1.071 | 2,285,522 | -43,858 | 0.97% | 2,448,180 |
| 2013-05-31 | 2013-05-29 | 1.096 | 2,329,380 | -40,610 | 0.99% | 2,552,520 |
| 2013-05-28 | 2013-05-24 | 1.490 | 2,369,990 | +234,864 | 1.01% | 3,530,488 |
| 2013-05-24 | 2013-05-22 | 1.476 | 2,135,126 | +46,829 | 1.01% | 3,151,440 |
| 2013-05-16 | 2013-05-14 | 1.503 | 2,088,297 | -33,659 | 1.03% | 3,139,400 |
| 2013-04-26 | 2013-04-24 | 1.613 | 2,121,956 | -131,707 | 1.11% | 3,422,001 |
| 2013-04-24 | 2013-04-22 | 1.681 | 2,253,663 | +58,537 | 1.18% | 3,788,400 |
| 2013-04-22 | 2013-04-18 | 1.708 | 2,195,126 | +58,536 | 1.15% | 3,749,999 |
| 2013-04-19 | 2013-04-17 | 1.654 | 2,136,590 | +29,269 | 1.12% | 3,533,201 |
| 2013-04-18 | 2013-04-16 | 1.531 | 2,107,321 | +95,122 | 1.11% | 3,225,599 |
| 2012-11-23 | 2012-11-21 | 1.121 | 2,012,199 | -109,757 | 1.05% | 2,255,000 |
| 2012-09-17 | 2012-09-13 | 1.012 | 2,121,956 | +58,944 | 1.11% | 2,147,658 |
| 2012-08-22 | 2012-08-20 | 1.012 | 2,063,012 | +71,138 | 1.11% | 2,088,000 |
| 2012-06-04 | 2012-05-31 | 1.271 | 1,991,874 | +273,883 | 1.07% | 2,532,174 |
| 2011-10-04 | 2011-09-30 | 1.222 | 1,717,991 | -24,543 | 1.05% | 2,100,000 |
| 2011-09-30 | 2011-09-27 | 1.108 | 1,742,534 | -6,136 | 1.07% | 1,931,200 |
| 2011-09-15 | 2011-09-12 | 1.173 | 1,748,670 | +24,287 | 1.07% | 2,052,000 |
| 2011-07-06 | 2011-07-04 | 1.322 | 1,724,383 | -1,210 | 1.07% | 2,280,001 |
| 2011-05-30 | 2011-05-26 | 1.289 | 1,725,593 | -181,514 | 1.06% | 2,224,560 |
| 2011-05-20 | 2011-05-18 | 1.365 | 1,907,107 | +59,597 | 1.16% | 2,602,942 |
| 2011-05-05 | 2011-05-03 | 1.348 | 1,847,510 | -446,637 | 1.16% | 2,490,081 |
| 2011-05-04 | 2011-04-29 | 1.314 | 2,294,147 | -123,090 | 1.44% | 3,013,780 |
| 2011-04-15 | 2011-04-13 | 1.262 | 2,417,237 | -586,138 | 1.50% | 3,051,761 |
| 2011-03-11 | 2011-03-09 | 1.228 | 3,003,375 | +569,727 | 1.86% | 3,689,280 |
| 2011-02-22 | 2011-02-18 | 1.177 | 2,433,648 | +586,138 | 1.51% | 2,864,880 |
| 2010-11-19 | 2010-11-17 | 1.314 | 1,847,510 | -78,542 | 1.13% | 2,427,041 |
| 2010-11-18 | 2010-11-16 | 1.297 | 1,926,052 | -273,141 | 1.18% | 2,497,360 |
| 2010-11-17 | 2010-11-15 | 1.348 | 2,199,193 | -615,446 | 1.35% | 2,964,080 |
| 2010-11-12 | 2010-11-10 | 1.280 | 2,814,639 | -69,164 | 1.73% | 3,601,500 |
| 2010-10-07 | 2010-10-05 | 1.280 | 2,883,803 | -29,307 | 1.79% | 3,690,000 |
| 2010-09-29 | 2010-09-27 | 1.262 | 2,913,110 | -17,584 | 1.80% | 3,677,800 |
| 2010-09-16 | 2010-09-14 | 1.262 | 2,930,694 | +39,604 | 1.81% | 3,700,000 |
| 2010-08-25 | 2010-08-23 | 1.228 | 2,891,090 | -115,644 | 1.81% | 3,550,000 |
| 2010-08-24 | 2010-08-20 | 1.332 | 3,006,734 | +982,971 | 1.88% | 4,004,000 |
| 2010-07-28 | 2010-07-26 | 1.314 | 2,023,763 | -57,822 | 1.26% | 2,660,000 |
| 2010-07-13 | 2010-07-09 | 1.297 | 2,081,585 | -57,822 | 1.31% | 2,700,000 |
| 2010-06-03 | 2010-06-01 | 1.728 | 2,139,407 | +201,761 | 1.34% | 3,696,618 |
| 2010-05-25 | 2010-05-20 | 1.616 | 1,937,646 | +107,647 | 1.30% | 3,132,001 |
| 2010-04-30 | 2010-04-28 | 1.728 | 1,829,999 | +53,824 | 1.21% | 3,162,001 |
| 2010-04-23 | 2010-04-21 | 1.821 | 1,776,175 | -635,117 | 1.18% | 3,234,000 |
| 2010-04-21 | 2010-04-19 | 1.839 | 2,411,292 | -26,912 | 1.60% | 4,435,200 |
| 2010-04-20 | 2010-04-16 | 1.821 | 2,438,204 | -9,688 | 1.61% | 4,439,400 |
| 2010-04-19 | 2010-04-15 | 1.839 | 2,447,892 | -17,224 | 1.62% | 4,502,520 |
| 2010-04-16 | 2010-04-14 | 1.802 | 2,465,116 | +53,824 | 1.63% | 4,442,601 |
| 2010-04-14 | 2010-04-12 | 1.802 | 2,411,292 | -172,235 | 1.60% | 4,345,600 |
| 2010-04-09 | 2010-04-07 | 1.616 | 2,583,527 | -64,589 | 1.71% | 4,175,999 |
| 2010-04-08 | 2010-04-01 | 1.598 | 2,648,116 | +64,589 | 1.75% | 4,231,201 |
| 2010-03-03 | 2010-03-01 | 1.486 | 2,583,527 | +26,911 | 1.71% | 3,839,999 |
| 2010-03-02 | 2010-02-26 | 1.561 | 2,556,616 | +269,118 | 1.69% | 3,990,001 |
| 2010-02-26 | 2010-02-24 | 1.431 | 2,287,498 | +538,235 | 1.50% | 3,272,500 |
| 2009-12-29 | 2009-12-24 | 1.393 | 1,749,263 | +161,470 | 1.13% | 2,437,500 |
| 2009-09-30 | 2009-09-28 | 1.096 | 1,587,793 | +26,912 | 1.03% | 1,740,500 |
| 2009-06-16 | 2009-06-12 | 0.747 | 1,560,881 | -188,364 | 1.00% | 1,165,250 |
| 2009-06-12 | 2009-06-10 | 0.803 | 1,749,245 | +52,911 | 1.12% | 1,405,050 |
| 2009-06-11 | 2009-06-09 | 0.709 | 1,696,334 | -211,645 | 1.09% | 1,202,250 |
| 2009-06-10 | 2009-06-08 | 0.718 | 1,907,979 | +347,098 | 1.22% | 1,370,280 |
| 2009-05-27 | 2009-05-25 | 0.680 | 1,560,881 | +43,358 | 1.00% | 1,062,000 |
| 2008-10-21 | 2008-10-17 | 0.710 | 1,517,523 | +22,316 | 0.97% | 1,077,851 |
| 2008-09-10 | 2008-09-08 | 0.967 | 1,495,207 | -40,548 | 0.97% | 1,445,500 |
| 2008-05-22 | 2008-05-20 | 1.513 | 1,535,755 | +73,632 | 1.00% | 2,323,291 |
| 2008-02-27 | 2008-02-25 | 1.451 | 1,462,123 | -17,371 | 1.00% | 2,121,000 |
| 2008-02-18 | 2008-02-14 | 1.513 | 1,479,494 | +17,371 | 1.01% | 2,238,179 |
| 2007-11-01 | 2007-10-30 | 1.699 | 1,462,123 | -96,509 | 1.00% | 2,484,601 |
| 2007-10-16 | 2007-10-12 | 2.134 | 1,558,632 | -17,372 | 1.06% | 3,326,899 |
| 2007-10-02 | 2007-09-27 | 2.395 | 1,576,004 | +35,178 | 1.08% | 3,774,839 |
| 2007-09-04 | 2007-08-31 | 2.395 | 1,540,826 | +16,984 | 1.08% | 3,690,581 |
| 2007-08-22 | 2007-08-20 | 2.395 | 1,523,842 | +9,436 | 1.07% | 3,649,901 |
| 2007-08-21 | 2007-08-17 | 2.310 | 1,514,406 | -9,436 | 1.06% | 3,498,900 |
| 2007-08-08 | 2007-08-06 | 2.226 | 1,523,842 | -287,784 | 1.07% | 3,391,501 |
| 2007-08-06 | 2007-08-02 | 2.374 | 1,811,626 | +47,178 | 1.27% | 4,300,800 |
| 2007-08-02 | 2007-07-31 | 2.438 | 1,764,448 | +9,435 | 1.24% | 4,301,000 |
| 2007-08-01 | 2007-07-30 | 2.480 | 1,755,013 | +14,154 | 1.23% | 4,352,401 |
| 2007-07-31 | 2007-07-27 | 2.586 | 1,740,859 | -51,896 | 1.22% | 4,501,799 |
| 2007-07-30 | 2007-07-26 | 2.586 | 1,792,755 | +4,718 | 1.26% | 4,636,001 |
| 2007-07-27 | 2007-07-25 | 2.650 | 1,788,037 | +37,742 | 1.25% | 4,737,500 |
| 2007-07-24 | 2007-07-20 | 2.819 | 1,750,295 | +235,889 | 1.23% | 4,934,301 |
| 2007-07-23 | 2007-07-19 | 2.819 | 1,514,406 | +70,767 | 1.06% | 4,269,300 |
| 2007-07-20 | 2007-07-18 | 2.819 | 1,443,639 | -231,171 | 1.01% | 4,069,799 |
| 2007-07-11 | 2007-07-09 | 2.310 | 1,674,810 | +235,888 | 1.17% | 3,869,499 |
| 2007-06-27 | 2007-06-25 | 2.268 | 1,438,922 | -42,460 | 1.01% | 3,263,501 |
| 2007-06-26 | 2007-06-22 | 2.268 | 1,481,382 | 1.04% | 3,359,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy