History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 104,000 | +0 | 0.03% | 35,880 |
| 2025-10-13 | 2025-10-09 | 0.369 | 104,000 | +0 | 0.03% | 38,412 |
| 2025-10-10 | 2025-10-08 | 0.390 | 104,000 | +5,448 | 0.03% | 40,607 |
| 2025-10-09 | 2025-10-06 | 0.417 | 98,552 | +0 | 0.03% | 41,080 |
| 2025-10-08 | 2025-10-03 | 0.385 | 98,552 | +0 | 0.03% | 37,960 |
| 2025-10-06 | 2025-10-02 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-10-03 | 2025-09-30 | 0.390 | 98,552 | +0 | 0.03% | 38,480 |
| 2025-10-02 | 2025-09-29 | 0.390 | 98,552 | +0 | 0.03% | 38,480 |
| 2025-09-30 | 2025-09-26 | 0.364 | 98,552 | +0 | 0.03% | 35,880 |
| 2025-09-29 | 2025-09-25 | 0.380 | 98,552 | +0 | 0.03% | 37,440 |
| 2025-09-26 | 2025-09-24 | 0.401 | 98,552 | +0 | 0.03% | 39,520 |
| 2025-09-25 | 2025-09-23 | 0.401 | 98,552 | +0 | 0.03% | 39,520 |
| 2025-09-24 | 2025-09-22 | 0.401 | 98,552 | +0 | 0.03% | 39,520 |
| 2025-09-23 | 2025-09-19 | 0.380 | 98,552 | +0 | 0.03% | 37,440 |
| 2025-09-22 | 2025-09-18 | 0.380 | 98,552 | +0 | 0.03% | 37,440 |
| 2025-09-19 | 2025-09-17 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 98,552 | +0 | 0.03% | 37,440 |
| 2025-09-17 | 2025-09-15 | 0.380 | 98,552 | +0 | 0.03% | 37,440 |
| 2025-09-16 | 2025-09-12 | 0.385 | 98,552 | +0 | 0.03% | 37,960 |
| 2025-09-15 | 2025-09-11 | 0.385 | 98,552 | +0 | 0.03% | 37,960 |
| 2025-09-12 | 2025-09-10 | 0.390 | 98,552 | +0 | 0.03% | 38,480 |
| 2025-09-11 | 2025-09-09 | 0.412 | 98,552 | +0 | 0.03% | 40,560 |
| 2025-09-10 | 2025-09-08 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-05 | 2025-09-03 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-04 | 2025-09-02 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-03 | 2025-09-01 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-09-01 | 2025-08-28 | 0.438 | 98,552 | +0 | 0.03% | 43,160 |
| 2025-08-29 | 2025-08-27 | 0.438 | 98,552 | +0 | 0.03% | 43,160 |
| 2025-08-28 | 2025-08-26 | 0.438 | 98,552 | +0 | 0.03% | 43,160 |
| 2025-08-27 | 2025-08-25 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 98,552 | +0 | 0.03% | 38,480 |
| 2025-08-25 | 2025-08-21 | 0.390 | 98,552 | +0 | 0.03% | 38,480 |
| 2025-08-22 | 2025-08-20 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 98,552 | +0 | 0.03% | 48,880 |
| 2025-08-20 | 2025-08-18 | 0.496 | 98,552 | +0 | 0.03% | 48,880 |
| 2025-08-19 | 2025-08-15 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2025-08-18 | 2025-08-14 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-08-15 | 2025-08-13 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-08-14 | 2025-08-12 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-08-13 | 2025-08-11 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-08-12 | 2025-08-08 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-08-08 | 2025-08-06 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-08-07 | 2025-08-05 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-08-06 | 2025-08-04 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-08-05 | 2025-08-01 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-08-04 | 2025-07-31 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-08-01 | 2025-07-30 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-07-31 | 2025-07-29 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-07-30 | 2025-07-28 | 0.480 | 98,552 | +0 | 0.03% | 47,320 |
| 2025-07-29 | 2025-07-25 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-07-28 | 2025-07-24 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-07-25 | 2025-07-23 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-07-24 | 2025-07-22 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-07-23 | 2025-07-21 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-07-22 | 2025-07-18 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-07-21 | 2025-07-17 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-07-18 | 2025-07-16 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-07-17 | 2025-07-15 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2025-07-16 | 2025-07-14 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2025-07-15 | 2025-07-11 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2025-07-14 | 2025-07-10 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-11 | 2025-07-09 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-10 | 2025-07-08 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-09 | 2025-07-07 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-08 | 2025-07-04 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-07 | 2025-07-03 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-04 | 2025-07-02 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-03 | 2025-06-30 | 0.485 | 98,552 | +0 | 0.03% | 47,840 |
| 2025-07-02 | 2025-06-27 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2025-06-30 | 2025-06-26 | 0.464 | 98,552 | +0 | 0.03% | 45,760 |
| 2025-06-27 | 2025-06-25 | 0.464 | 98,552 | +0 | 0.03% | 45,760 |
| 2025-06-26 | 2025-06-24 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2025-06-25 | 2025-06-23 | 0.354 | 98,552 | +0 | 0.03% | 34,840 |
| 2025-06-24 | 2025-06-20 | 0.343 | 98,552 | +0 | 0.03% | 33,800 |
| 2025-06-23 | 2025-06-19 | 0.343 | 98,552 | +0 | 0.03% | 33,800 |
| 2025-06-20 | 2025-06-18 | 0.343 | 98,552 | +0 | 0.03% | 33,800 |
| 2025-06-19 | 2025-06-17 | 0.343 | 98,552 | +0 | 0.03% | 33,800 |
| 2025-06-18 | 2025-06-16 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-17 | 2025-06-13 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-16 | 2025-06-12 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-13 | 2025-06-11 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-12 | 2025-06-10 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-11 | 2025-06-09 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-10 | 2025-06-06 | 0.338 | 98,552 | +0 | 0.03% | 33,280 |
| 2025-06-09 | 2025-06-05 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-06-06 | 2025-06-04 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-06-04 | 2025-06-02 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-30 | 2025-05-28 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-29 | 2025-05-27 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-28 | 2025-05-26 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-23 | 2025-05-21 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-21 | 2025-05-19 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.317 | 98,552 | +0 | 0.03% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-16 | 2025-05-14 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-15 | 2025-05-13 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-14 | 2025-05-12 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-13 | 2025-05-09 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-12 | 2025-05-08 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-09 | 2025-05-07 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-08 | 2025-05-06 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-07 | 2025-05-02 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-06 | 2025-04-30 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-05-02 | 2025-04-29 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-30 | 2025-04-28 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-29 | 2025-04-25 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-28 | 2025-04-24 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-25 | 2025-04-23 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-24 | 2025-04-22 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-23 | 2025-04-17 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-22 | 2025-04-16 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-17 | 2025-04-15 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-16 | 2025-04-14 | 0.375 | 98,552 | +0 | 0.03% | 36,920 |
| 2025-04-15 | 2025-04-11 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 98,552 | +0 | 0.03% | 39,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-04-02 | 2025-03-31 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-04-01 | 2025-03-28 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-03-31 | 2025-03-27 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-03-28 | 2025-03-26 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-03-27 | 2025-03-25 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-03-26 | 2025-03-24 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-03-25 | 2025-03-21 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-03-24 | 2025-03-20 | 0.464 | 98,552 | +0 | 0.03% | 45,760 |
| 2025-03-21 | 2025-03-19 | 0.464 | 98,552 | +0 | 0.03% | 45,760 |
| 2025-03-20 | 2025-03-18 | 0.464 | 98,552 | +0 | 0.03% | 45,760 |
| 2025-03-19 | 2025-03-17 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-18 | 2025-03-14 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-17 | 2025-03-13 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-14 | 2025-03-12 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-13 | 2025-03-11 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-12 | 2025-03-10 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-11 | 2025-03-07 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-10 | 2025-03-06 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-07 | 2025-03-05 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-06 | 2025-03-04 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-05 | 2025-03-03 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-04 | 2025-02-28 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-03-03 | 2025-02-27 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-02-28 | 2025-02-26 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-02-27 | 2025-02-25 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-02-26 | 2025-02-24 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-02-25 | 2025-02-21 | 0.422 | 98,552 | +0 | 0.03% | 41,600 |
| 2025-02-24 | 2025-02-20 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-02-21 | 2025-02-19 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-20 | 2025-02-18 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-19 | 2025-02-17 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-18 | 2025-02-14 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-17 | 2025-02-13 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-14 | 2025-02-12 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-13 | 2025-02-11 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-12 | 2025-02-10 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-11 | 2025-02-07 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2025-02-10 | 2025-02-06 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-02-07 | 2025-02-05 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-02-06 | 2025-02-04 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-02-05 | 2025-02-03 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-02-04 | 2025-01-28 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-02-03 | 2025-01-24 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-01-27 | 2025-01-23 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2025-01-24 | 2025-01-22 | 0.433 | 98,552 | +0 | 0.03% | 42,640 |
| 2025-01-23 | 2025-01-21 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2025-01-22 | 2025-01-20 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2025-01-21 | 2025-01-17 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2025-01-20 | 2025-01-16 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2025-01-17 | 2025-01-15 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2025-01-16 | 2025-01-14 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2025-01-15 | 2025-01-13 | 0.459 | 98,552 | +0 | 0.03% | 45,240 |
| 2025-01-14 | 2025-01-10 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2025-01-13 | 2025-01-09 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2025-01-10 | 2025-01-08 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2025-01-09 | 2025-01-07 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2025-01-08 | 2025-01-06 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2025-01-07 | 2025-01-03 | 0.438 | 98,552 | +0 | 0.03% | 43,160 |
| 2025-01-06 | 2025-01-02 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2025-01-03 | 2024-12-31 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2025-01-02 | 2024-12-27 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-12-30 | 2024-12-24 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2024-12-27 | 2024-12-20 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2024-12-23 | 2024-12-19 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-12-20 | 2024-12-18 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-12-19 | 2024-12-17 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-12-18 | 2024-12-16 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-12-17 | 2024-12-13 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2024-12-16 | 2024-12-12 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2024-12-13 | 2024-12-11 | 0.517 | 98,552 | +0 | 0.03% | 50,960 |
| 2024-12-12 | 2024-12-10 | 0.549 | 98,552 | +0 | 0.03% | 54,080 |
| 2024-12-11 | 2024-12-09 | 0.512 | 98,552 | +0 | 0.03% | 50,440 |
| 2024-12-10 | 2024-12-06 | 0.512 | 98,552 | +0 | 0.03% | 50,440 |
| 2024-12-09 | 2024-12-05 | 0.528 | 98,552 | +0 | 0.03% | 52,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 98,552 | +0 | 0.03% | 43,160 |
| 2024-12-05 | 2024-12-03 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2024-12-04 | 2024-12-02 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2024-12-03 | 2024-11-29 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2024-12-02 | 2024-11-28 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2024-11-29 | 2024-11-27 | 0.517 | 98,552 | +0 | 0.03% | 50,960 |
| 2024-11-28 | 2024-11-26 | 0.528 | 98,552 | +0 | 0.03% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2024-11-26 | 2024-11-22 | 0.443 | 98,552 | +0 | 0.03% | 43,680 |
| 2024-11-25 | 2024-11-21 | 0.475 | 98,552 | +0 | 0.03% | 46,800 |
| 2024-11-22 | 2024-11-20 | 0.496 | 98,552 | +0 | 0.03% | 48,880 |
| 2024-11-21 | 2024-11-19 | 0.496 | 98,552 | +0 | 0.03% | 48,880 |
| 2024-11-20 | 2024-11-18 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-11-19 | 2024-11-15 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-11-18 | 2024-11-14 | 0.501 | 98,552 | +0 | 0.03% | 49,400 |
| 2024-11-15 | 2024-11-13 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2024-11-14 | 2024-11-12 | 0.496 | 98,552 | +0 | 0.03% | 48,880 |
| 2024-11-13 | 2024-11-11 | 0.496 | 98,552 | +0 | 0.03% | 48,880 |
| 2024-11-12 | 2024-11-08 | 0.448 | 98,552 | +0 | 0.03% | 44,200 |
| 2024-11-11 | 2024-11-07 | 0.512 | 98,552 | +0 | 0.03% | 50,440 |
| 2024-11-08 | 2024-11-06 | 0.517 | 98,552 | +0 | 0.03% | 50,960 |
| 2024-11-07 | 2024-11-05 | 0.507 | 98,552 | +0 | 0.03% | 49,920 |
| 2024-11-06 | 2024-11-04 | 0.491 | 98,552 | +0 | 0.03% | 48,360 |
| 2024-11-05 | 2024-11-01 | 0.528 | 98,552 | +0 | 0.03% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 98,552 | +0 | 0.03% | 52,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 98,552 | +0 | 0.03% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 98,552 | +0 | 0.03% | 52,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 98,552 | +0 | 0.03% | 51,480 |
| 2024-10-29 | 2024-10-25 | 0.517 | 98,552 | +0 | 0.03% | 50,960 |
| 2024-10-28 | 2024-10-24 | 0.517 | 98,552 | +0 | 0.03% | 50,960 |
| 2024-10-25 | 2024-10-23 | 0.549 | 98,552 | +0 | 0.03% | 54,080 |
| 2024-10-24 | 2024-10-22 | 0.470 | 98,552 | +0 | 0.03% | 46,280 |
| 2024-10-23 | 2024-10-21 | 0.454 | 98,552 | +0 | 0.03% | 44,720 |
| 2024-10-22 | 2024-10-18 | 0.459 | 98,552 | +0 | 0.03% | 45,240 |
| 2024-10-21 | 2024-10-17 | 0.464 | 98,552 | +94,762 | 0.03% | 45,760 |
| 2024-10-16 | 2024-10-14 | 0.491 | 3,790 | -47,381 | 0.00% | 1,860 |
| 2024-10-10 | 2024-10-08 | 0.433 | 51,171 | +47,381 | 0.02% | 22,140 |
| 2022-11-30 | 2022-11-28 | 0.422 | 3,790 | -3,791 | 0.00% | 1,600 |
| 2021-05-26 | 2021-05-24 | 1.214 | 7,581 | +1,895 | 0.00% | 9,200 |
| 2021-03-25 | 2021-03-23 | 2.163 | 5,686 | +3,791 | 0.00% | 12,301 |
| 2021-03-23 | 2021-03-19 | 2.765 | 1,895 | +1,895 | 0.00% | 5,239 |
| 2019-05-22 | 2019-05-20 | 1.266 | 0 | -1,895 | ||
| 2018-06-15 | 2018-06-13 | 1.878 | 1,895 | -1,895 | 0.00% | 3,560 |
| 2018-06-14 | 2018-06-12 | 1.794 | 3,790 | -1,896 | 0.00% | 6,799 |
| 2018-03-13 | 2018-03-09 | 1.509 | 5,686 | +1,896 | 0.00% | 8,580 |
| 2018-03-08 | 2018-03-06 | 1.731 | 3,790 | +1,895 | 0.00% | 6,559 |
| 2018-03-01 | 2018-02-27 | 1.868 | 1,895 | -3,791 | 0.00% | 3,540 |
| 2018-01-11 | 2018-01-09 | 1.583 | 5,686 | +3,791 | 0.00% | 9,000 |
| 2018-01-05 | 2018-01-03 | 1.625 | 1,895 | -1,895 | 0.00% | 3,080 |
| 2017-12-27 | 2017-12-21 | 1.710 | 3,790 | +1,895 | 0.00% | 6,479 |
| 2017-11-06 | 2017-11-02 | 2.026 | 1,895 | +1,895 | 0.00% | 3,840 |
| 2017-10-24 | 2017-10-20 | 2.089 | 0 | -1,895 | ||
| 2017-10-12 | 2017-10-10 | 2.184 | 1,895 | +1,895 | 0.00% | 4,139 |
| 2017-07-24 | 2017-07-20 | 2.459 | 0 | -1,895 | ||
| 2017-07-05 | 2017-07-03 | 2.554 | 1,895 | +1,895 | 0.00% | 4,839 |
| 2017-05-18 | 2017-05-16 | 2.322 | 0 | -1,895 | ||
| 2017-03-28 | 2017-03-24 | 2.448 | 1,895 | -1,895 | 0.00% | 4,639 |
| 2017-03-20 | 2017-03-16 | 2.216 | 3,790 | +1,895 | 0.00% | 8,399 |
| 2017-03-13 | 2017-03-09 | 2.343 | 1,895 | -1,895 | 0.00% | 4,439 |
| 2017-02-01 | 2017-01-25 | 2.258 | 3,790 | -1,896 | 0.00% | 8,559 |
| 2017-01-26 | 2017-01-24 | 2.469 | 5,686 | -7,581 | 0.00% | 14,041 |
| 2017-01-25 | 2017-01-23 | 3.219 | 13,267 | -1,895 | 0.00% | 42,701 |
| 2017-01-23 | 2017-01-19 | 3.229 | 15,162 | +3,791 | 0.00% | 48,960 |
| 2017-01-10 | 2017-01-06 | 3.229 | 11,371 | +1,895 | 0.00% | 36,719 |
| 2017-01-09 | 2017-01-05 | 3.219 | 9,476 | +9,476 | 0.00% | 30,499 |
| 2017-01-03 | 2016-12-29 | 3.018 | 0 | -9,476 | ||
| 2016-12-30 | 2016-12-28 | 3.018 | 9,476 | +9,476 | 0.00% | 28,599 |
| 2016-12-22 | 2016-12-20 | 2.839 | 0 | -1,895 | ||
| 2016-12-12 | 2016-12-08 | 2.723 | 1,895 | -18,953 | 0.00% | 5,159 |
| 2016-11-25 | 2016-11-23 | 2.174 | 20,848 | -1,895 | 0.01% | 45,321 |
| 2016-11-22 | 2016-11-18 | 2.058 | 22,743 | +18,953 | 0.01% | 46,800 |
| 2016-10-06 | 2016-10-04 | 1.889 | 3,790 | -1,896 | 0.00% | 7,159 |
| 2016-09-14 | 2016-09-12 | 1.804 | 5,686 | +33 | 0.00% | 10,260 |
| 2016-09-13 | 2016-09-09 | 1.826 | 5,653 | -5,652 | 0.00% | 10,321 |
| 2016-06-17 | 2016-06-15 | 1.635 | 11,305 | -41,453 | 0.00% | 18,479 |
| 2016-06-06 | 2016-06-02 | 1.762 | 52,758 | +41,453 | 0.02% | 92,960 |
| 2016-05-30 | 2016-05-26 | 1.858 | 11,305 | +5,652 | 0.00% | 20,999 |
| 2016-04-20 | 2016-04-18 | 1.804 | 5,653 | -18,842 | 0.00% | 10,201 |
| 2016-03-30 | 2016-03-24 | 1.688 | 24,495 | +18,842 | 0.01% | 41,340 |
| 2015-11-30 | 2015-11-26 | 1.709 | 5,653 | -16,958 | 0.00% | 9,661 |
| 2015-11-27 | 2015-11-25 | 1.826 | 22,611 | +1,885 | 0.01% | 41,281 |
| 2015-11-16 | 2015-11-12 | 2.080 | 20,726 | -1,885 | 0.01% | 43,119 |
| 2015-11-13 | 2015-11-11 | 2.006 | 22,611 | -15,073 | 0.01% | 45,361 |
| 2015-11-12 | 2015-11-10 | 1.804 | 37,684 | +1,884 | 0.01% | 67,999 |
| 2015-11-11 | 2015-11-09 | 1.826 | 35,800 | -39,569 | 0.01% | 65,360 |
| 2015-09-15 | 2015-09-11 | 1.667 | 75,369 | +493 | 0.03% | 125,621 |
| 2015-07-10 | 2015-07-08 | 1.026 | 74,876 | +1,872 | 0.03% | 76,800 |
| 2015-07-08 | 2015-07-06 | 1.357 | 73,004 | -93,595 | 0.02% | 99,060 |
| 2015-06-30 | 2015-06-26 | 1.870 | 166,599 | +43,053 | 0.06% | 311,499 |
| 2015-06-29 | 2015-06-25 | 1.955 | 123,546 | +1,872 | 0.04% | 241,561 |
| 2015-06-24 | 2015-06-22 | 2.019 | 121,674 | -1,872 | 0.04% | 245,700 |
| 2015-06-23 | 2015-06-19 | 1.934 | 123,546 | +1,872 | 0.04% | 238,921 |
| 2015-06-22 | 2015-06-18 | 1.966 | 121,674 | +1,872 | 0.04% | 239,200 |
| 2015-06-18 | 2015-06-16 | 2.094 | 119,802 | +3,744 | 0.04% | 250,880 |
| 2015-06-16 | 2015-06-12 | 2.265 | 116,058 | -3,744 | 0.04% | 262,880 |
| 2015-06-15 | 2015-06-11 | 2.041 | 119,802 | -1,872 | 0.04% | 244,480 |
| 2015-06-12 | 2015-06-10 | 1.945 | 121,674 | +48,670 | 0.04% | 236,600 |
| 2015-06-11 | 2015-06-09 | 2.019 | 73,004 | +46,797 | 0.03% | 147,419 |
| 2015-06-09 | 2015-06-05 | 2.094 | 26,207 | -1,872 | 0.01% | 54,881 |
| 2015-06-08 | 2015-06-04 | 2.030 | 28,079 | +3,744 | 0.01% | 57,001 |
| 2015-06-02 | 2015-05-29 | 2.181 | 24,335 | +252 | 0.01% | 53,070 |
| 2015-05-29 | 2015-05-27 | 1.943 | 24,083 | -24,082 | 0.01% | 46,801 |
| 2015-05-28 | 2015-05-26 | 1.857 | 48,165 | +24,082 | 0.02% | 89,440 |
| 2015-05-13 | 2015-05-11 | 1.565 | 24,083 | -27,787 | 0.01% | 37,701 |
| 2015-05-08 | 2015-05-06 | 1.490 | 51,870 | +1,852 | 0.02% | 77,280 |
| 2015-05-07 | 2015-05-05 | 1.576 | 50,018 | +9,263 | 0.02% | 78,841 |
| 2015-05-05 | 2015-04-30 | 1.565 | 40,755 | +16,672 | 0.01% | 63,800 |
| 2015-05-04 | 2015-04-29 | 1.501 | 24,083 | -61,132 | 0.01% | 36,141 |
| 2015-04-30 | 2015-04-28 | 1.436 | 85,215 | +61,132 | 0.03% | 122,360 |
| 2015-04-28 | 2015-04-24 | 1.457 | 24,083 | -38,902 | 0.01% | 35,101 |
| 2015-04-24 | 2015-04-22 | 1.263 | 62,985 | +38,902 | 0.02% | 79,560 |
| 2015-04-10 | 2015-04-08 | 0.993 | 24,083 | -5,557 | 0.01% | 23,920 |
| 2015-03-31 | 2015-03-27 | 0.799 | 29,640 | -244,531 | 0.01% | 23,680 |
| 2015-03-30 | 2015-03-26 | 0.842 | 274,171 | +1,853 | 0.10% | 230,880 |
| 2015-03-26 | 2015-03-24 | 0.874 | 272,318 | +27,787 | 0.10% | 238,140 |
| 2015-03-25 | 2015-03-23 | 0.885 | 244,531 | +27,788 | 0.09% | 216,480 |
| 2015-03-24 | 2015-03-20 | 0.896 | 216,743 | +1,852 | 0.08% | 194,220 |
| 2015-03-11 | 2015-03-09 | 0.939 | 214,891 | +92,626 | 0.08% | 201,840 |
| 2015-03-10 | 2015-03-06 | 0.950 | 122,265 | -1,853 | 0.04% | 116,160 |
| 2015-03-06 | 2015-03-04 | 0.950 | 124,118 | +1,853 | 0.04% | 117,920 |
| 2015-02-06 | 2015-02-04 | 0.961 | 122,265 | +1,852 | 0.04% | 117,480 |
| 2014-12-09 | 2014-12-05 | 1.026 | 120,413 | -37,050 | 0.04% | 123,500 |
| 2014-11-07 | 2014-11-05 | 1.058 | 157,463 | -1,853 | 0.06% | 166,600 |
| 2014-11-04 | 2014-10-31 | 1.026 | 159,316 | +9,263 | 0.06% | 163,400 |
| 2014-11-03 | 2014-10-30 | 1.026 | 150,053 | +9,263 | 0.05% | 153,900 |
| 2014-10-30 | 2014-10-28 | 1.004 | 140,790 | +18,525 | 0.05% | 141,360 |
| 2014-10-27 | 2014-10-23 | 0.993 | 122,265 | +1,852 | 0.04% | 121,440 |
| 2014-10-22 | 2014-10-20 | 1.026 | 120,413 | -1,852 | 0.04% | 123,500 |
| 2014-09-29 | 2014-09-25 | 1.015 | 122,265 | +1,852 | 0.04% | 124,080 |
| 2014-09-26 | 2014-09-24 | 1.026 | 120,413 | -24,082 | 0.04% | 123,500 |
| 2014-09-23 | 2014-09-19 | 0.961 | 144,495 | +27,787 | 0.05% | 138,840 |
| 2014-09-16 | 2014-09-12 | 0.950 | 116,708 | +1,326 | 0.04% | 110,880 |
| 2014-08-04 | 2014-07-31 | 1.027 | 115,382 | -7,325 | 0.04% | 118,440 |
| 2014-05-27 | 2014-05-23 | 1.157 | 122,707 | +12,650 | 0.05% | 141,932 |
| 2014-05-12 | 2014-05-08 | 1.132 | 110,057 | -41,066 | 0.05% | 124,620 |
| 2014-03-12 | 2014-03-10 | 1.181 | 151,123 | -24,640 | 0.06% | 178,480 |
| 2014-02-10 | 2014-02-06 | 1.230 | 175,763 | -16,426 | 0.07% | 216,140 |
| 2014-02-07 | 2014-02-05 | 1.230 | 192,189 | +41,066 | 0.08% | 236,339 |
| 2014-02-05 | 2014-01-30 | 1.230 | 151,123 | +29,567 | 0.06% | 185,840 |
| 2014-01-02 | 2013-12-27 | 1.242 | 121,556 | +16,427 | 0.05% | 150,960 |
| 2013-12-19 | 2013-12-17 | 1.218 | 105,129 | -42,709 | 0.04% | 128,000 |
| 2013-10-28 | 2013-10-24 | 1.108 | 147,838 | -37,781 | 0.06% | 163,800 |
| 2013-10-22 | 2013-10-18 | 1.096 | 185,619 | +37,781 | 0.08% | 203,400 |
| 2013-09-19 | 2013-09-17 | 1.108 | 147,838 | +16,426 | 0.06% | 163,800 |
| 2013-09-16 | 2013-09-12 | 1.108 | 131,412 | +1,461 | 0.06% | 145,618 |
| 2013-08-20 | 2013-08-16 | 1.120 | 129,951 | +42,234 | 0.06% | 145,599 |
| 2013-08-16 | 2013-08-13 | 1.157 | 87,717 | -42,234 | 0.04% | 101,520 |
| 2013-08-01 | 2013-07-30 | 1.022 | 129,951 | -12,996 | 0.06% | 132,800 |
| 2013-07-22 | 2013-07-18 | 0.862 | 142,947 | -9,746 | 0.06% | 123,200 |
| 2013-07-18 | 2013-07-16 | 0.874 | 152,693 | +1,624 | 0.06% | 133,480 |
| 2013-07-10 | 2013-07-08 | 0.948 | 151,069 | +42,235 | 0.06% | 143,220 |
| 2013-07-03 | 2013-06-28 | 0.985 | 108,834 | +8,122 | 0.05% | 107,200 |
| 2013-06-18 | 2013-06-14 | 0.985 | 100,712 | -16,244 | 0.04% | 99,200 |
| 2013-06-03 | 2013-05-30 | 1.083 | 116,956 | -16,244 | 0.05% | 126,720 |
| 2013-05-30 | 2013-05-28 | 1.157 | 133,200 | +12,995 | 0.06% | 154,160 |
| 2013-05-28 | 2013-05-24 | 1.490 | 120,205 | +11,912 | 0.05% | 179,065 |
| 2013-05-22 | 2013-05-20 | 1.490 | 108,293 | +21,951 | 0.05% | 161,320 |
| 2013-05-16 | 2013-05-14 | 1.503 | 86,342 | +14,635 | 0.04% | 129,801 |
| 2013-05-08 | 2013-05-06 | 1.558 | 71,707 | -51,220 | 0.04% | 111,719 |
| 2013-05-07 | 2013-05-03 | 1.572 | 122,927 | +5,854 | 0.06% | 193,200 |
| 2013-04-29 | 2013-04-25 | 1.558 | 117,073 | +4,390 | 0.06% | 182,399 |
| 2013-04-22 | 2013-04-18 | 1.708 | 112,683 | +61,463 | 0.06% | 192,500 |
| 2013-04-19 | 2013-04-17 | 1.654 | 51,220 | +29,269 | 0.03% | 84,701 |
| 2013-04-18 | 2013-04-16 | 1.531 | 21,951 | +21,951 | 0.01% | 33,600 |
| 2011-04-28 | 2011-04-26 | 1.297 | 0 | -18,756 | ||
| 2011-04-12 | 2011-04-08 | 1.245 | 18,756 | -10,551 | 0.01% | 23,359 |
| 2011-03-29 | 2011-03-25 | 1.228 | 29,307 | +29,307 | 0.02% | 36,000 |
| 2011-02-07 | 2011-01-31 | 1.160 | 0 | -17,584 | ||
| 2011-01-10 | 2011-01-06 | 1.211 | 17,584 | +17,584 | 0.01% | 21,300 |
| 2010-11-17 | 2010-11-15 | 1.348 | 0 | -17,584 | ||
| 2010-11-15 | 2010-11-11 | 1.262 | 17,584 | +17,584 | 0.01% | 22,200 |
| 2010-11-02 | 2010-10-29 | 1.228 | 0 | -29,307 | ||
| 2010-10-21 | 2010-10-19 | 1.262 | 29,307 | -5,861 | 0.02% | 37,000 |
| 2010-10-15 | 2010-10-13 | 1.262 | 35,168 | -5,862 | 0.02% | 44,400 |
| 2010-09-16 | 2010-09-14 | 1.262 | 41,030 | +555 | 0.03% | 51,800 |
| 2010-09-15 | 2010-09-13 | 1.297 | 40,475 | -5,782 | 0.03% | 52,500 |
| 2010-08-31 | 2010-08-27 | 1.211 | 46,257 | +5,782 | 0.03% | 55,999 |
| 2010-08-25 | 2010-08-23 | 1.228 | 40,475 | +4,625 | 0.03% | 49,700 |
| 2010-08-12 | 2010-08-10 | 1.297 | 35,850 | +1,157 | 0.02% | 46,501 |
| 2010-08-09 | 2010-08-05 | 1.366 | 34,693 | -5,782 | 0.02% | 47,400 |
| 2010-08-05 | 2010-08-03 | 1.332 | 40,475 | -5,782 | 0.03% | 53,900 |
| 2010-07-30 | 2010-07-28 | 1.280 | 46,257 | +28,910 | 0.03% | 59,199 |
| 2010-07-27 | 2010-07-23 | 1.314 | 17,347 | +11,565 | 0.01% | 22,801 |
| 2010-06-03 | 2010-06-01 | 1.728 | 5,782 | +400 | 0.00% | 9,991 |
| 2010-05-04 | 2010-04-30 | 1.765 | 5,382 | +5,382 | 0.00% | 9,499 |
| 2009-06-11 | 2009-06-09 | 0.709 | 0 | -26,456 | ||
| 2009-06-10 | 2009-06-08 | 0.718 | 26,456 | +15,874 | 0.02% | 19,000 |
| 2009-05-27 | 2009-05-25 | 0.680 | 10,582 | +294 | 0.01% | 7,200 |
| 2009-05-25 | 2009-05-21 | 0.739 | 10,288 | +10,288 | 0.01% | 7,600 |
| 2007-10-23 | 2007-10-18 | 2.072 | 0 | -9,651 | ||
| 2007-10-02 | 2007-09-27 | 2.395 | 9,651 | +215 | 0.01% | 23,116 |
| 2007-09-11 | 2007-09-07 | 2.480 | 9,436 | +9,436 | 0.01% | 23,401 |
| 2007-08-08 | 2007-08-06 | 2.226 | 0 | -41,516 | ||
| 2007-08-07 | 2007-08-03 | 2.268 | 41,516 | -14,154 | 0.03% | 94,159 |
| 2007-08-06 | 2007-08-02 | 2.374 | 55,670 | -81,145 | 0.04% | 132,161 |
| 2007-07-20 | 2007-07-18 | 2.819 | 136,815 | -18,872 | 0.10% | 385,699 |
| 2007-07-17 | 2007-07-13 | 2.416 | 155,687 | -18,871 | 0.11% | 376,201 |
| 2007-07-12 | 2007-07-10 | 2.395 | 174,558 | +18,871 | 0.12% | 418,101 |
| 2007-07-11 | 2007-07-09 | 2.310 | 155,687 | -53,782 | 0.11% | 359,701 |
| 2007-07-10 | 2007-07-06 | 2.183 | 209,469 | -2,831 | 0.15% | 457,319 |
| 2007-06-26 | 2007-06-22 | 2.268 | 212,300 | 0.15% | 481,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy