History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 45,750 | +0 | 0.01% | 15,784 |
| 2025-10-13 | 2025-10-09 | 0.369 | 45,750 | +0 | 0.01% | 16,898 |
| 2025-10-10 | 2025-10-08 | 0.390 | 45,750 | +2,396 | 0.01% | 17,863 |
| 2025-10-09 | 2025-10-06 | 0.417 | 43,354 | +0 | 0.01% | 18,071 |
| 2025-10-08 | 2025-10-03 | 0.385 | 43,354 | +0 | 0.01% | 16,699 |
| 2025-10-06 | 2025-10-02 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-10-03 | 2025-09-30 | 0.390 | 43,354 | +0 | 0.01% | 16,928 |
| 2025-10-02 | 2025-09-29 | 0.390 | 43,354 | +0 | 0.01% | 16,928 |
| 2025-09-30 | 2025-09-26 | 0.364 | 43,354 | +0 | 0.01% | 15,784 |
| 2025-09-29 | 2025-09-25 | 0.380 | 43,354 | +0 | 0.01% | 16,470 |
| 2025-09-26 | 2025-09-24 | 0.401 | 43,354 | +0 | 0.01% | 17,385 |
| 2025-09-25 | 2025-09-23 | 0.401 | 43,354 | +0 | 0.01% | 17,385 |
| 2025-09-24 | 2025-09-22 | 0.401 | 43,354 | +0 | 0.01% | 17,385 |
| 2025-09-23 | 2025-09-19 | 0.380 | 43,354 | +0 | 0.01% | 16,470 |
| 2025-09-22 | 2025-09-18 | 0.380 | 43,354 | +0 | 0.01% | 16,470 |
| 2025-09-19 | 2025-09-17 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-09-18 | 2025-09-16 | 0.380 | 43,354 | +0 | 0.01% | 16,470 |
| 2025-09-17 | 2025-09-15 | 0.380 | 43,354 | +0 | 0.01% | 16,470 |
| 2025-09-16 | 2025-09-12 | 0.385 | 43,354 | +0 | 0.01% | 16,699 |
| 2025-09-15 | 2025-09-11 | 0.385 | 43,354 | +0 | 0.01% | 16,699 |
| 2025-09-12 | 2025-09-10 | 0.390 | 43,354 | +0 | 0.01% | 16,928 |
| 2025-09-11 | 2025-09-09 | 0.412 | 43,354 | +0 | 0.01% | 17,843 |
| 2025-09-10 | 2025-09-08 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-09 | 2025-09-05 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-08 | 2025-09-04 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-05 | 2025-09-03 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-04 | 2025-09-02 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-03 | 2025-09-01 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-02 | 2025-08-29 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-09-01 | 2025-08-28 | 0.438 | 43,354 | +0 | 0.01% | 18,986 |
| 2025-08-29 | 2025-08-27 | 0.438 | 43,354 | +0 | 0.01% | 18,986 |
| 2025-08-28 | 2025-08-26 | 0.438 | 43,354 | +0 | 0.01% | 18,986 |
| 2025-08-27 | 2025-08-25 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-08-26 | 2025-08-22 | 0.390 | 43,354 | +0 | 0.01% | 16,928 |
| 2025-08-25 | 2025-08-21 | 0.390 | 43,354 | +0 | 0.01% | 16,928 |
| 2025-08-22 | 2025-08-20 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-08-21 | 2025-08-19 | 0.496 | 43,354 | +0 | 0.01% | 21,503 |
| 2025-08-20 | 2025-08-18 | 0.496 | 43,354 | +0 | 0.01% | 21,503 |
| 2025-08-19 | 2025-08-15 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2025-08-18 | 2025-08-14 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-08-15 | 2025-08-13 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-08-14 | 2025-08-12 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-08-13 | 2025-08-11 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-08-12 | 2025-08-08 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2025-08-11 | 2025-08-07 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-08-08 | 2025-08-06 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-08-07 | 2025-08-05 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-08-06 | 2025-08-04 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-08-05 | 2025-08-01 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-08-04 | 2025-07-31 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-08-01 | 2025-07-30 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-07-31 | 2025-07-29 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-07-30 | 2025-07-28 | 0.480 | 43,354 | +0 | 0.01% | 20,816 |
| 2025-07-29 | 2025-07-25 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-07-28 | 2025-07-24 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-07-25 | 2025-07-23 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-07-24 | 2025-07-22 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-07-23 | 2025-07-21 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-07-22 | 2025-07-18 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-07-21 | 2025-07-17 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-07-18 | 2025-07-16 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-07-17 | 2025-07-15 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2025-07-16 | 2025-07-14 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2025-07-15 | 2025-07-11 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2025-07-14 | 2025-07-10 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-11 | 2025-07-09 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-10 | 2025-07-08 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-09 | 2025-07-07 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-08 | 2025-07-04 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-07 | 2025-07-03 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-04 | 2025-07-02 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-03 | 2025-06-30 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2025-07-02 | 2025-06-27 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2025-06-30 | 2025-06-26 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2025-06-27 | 2025-06-25 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2025-06-26 | 2025-06-24 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2025-06-25 | 2025-06-23 | 0.354 | 43,354 | +0 | 0.01% | 15,326 |
| 2025-06-24 | 2025-06-20 | 0.343 | 43,354 | +0 | 0.01% | 14,869 |
| 2025-06-23 | 2025-06-19 | 0.343 | 43,354 | +0 | 0.01% | 14,869 |
| 2025-06-20 | 2025-06-18 | 0.343 | 43,354 | +0 | 0.01% | 14,869 |
| 2025-06-19 | 2025-06-17 | 0.343 | 43,354 | +0 | 0.01% | 14,869 |
| 2025-06-18 | 2025-06-16 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-13 | 2025-06-11 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-12 | 2025-06-10 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-11 | 2025-06-09 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-10 | 2025-06-06 | 0.338 | 43,354 | +0 | 0.01% | 14,640 |
| 2025-06-09 | 2025-06-05 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-06-06 | 2025-06-04 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-06-05 | 2025-06-03 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-06-04 | 2025-06-02 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-06-03 | 2025-05-30 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-06-02 | 2025-05-29 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-30 | 2025-05-28 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-29 | 2025-05-27 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-28 | 2025-05-26 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-27 | 2025-05-23 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-26 | 2025-05-22 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-23 | 2025-05-21 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-22 | 2025-05-20 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-21 | 2025-05-19 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-20 | 2025-05-16 | 0.317 | 43,354 | +0 | 0.01% | 13,725 |
| 2025-05-19 | 2025-05-15 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-16 | 2025-05-14 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-15 | 2025-05-13 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-14 | 2025-05-12 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-13 | 2025-05-09 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-12 | 2025-05-08 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-09 | 2025-05-07 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-08 | 2025-05-06 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-07 | 2025-05-02 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-06 | 2025-04-30 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-05-02 | 2025-04-29 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-30 | 2025-04-28 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-29 | 2025-04-25 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-28 | 2025-04-24 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-25 | 2025-04-23 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-24 | 2025-04-22 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-23 | 2025-04-17 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-22 | 2025-04-16 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-17 | 2025-04-15 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-16 | 2025-04-14 | 0.375 | 43,354 | +0 | 0.01% | 16,241 |
| 2025-04-15 | 2025-04-11 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-14 | 2025-04-10 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-11 | 2025-04-09 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-10 | 2025-04-08 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-09 | 2025-04-07 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-08 | 2025-04-03 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-07 | 2025-04-02 | 0.396 | 43,354 | +0 | 0.01% | 17,156 |
| 2025-04-03 | 2025-04-01 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-04-02 | 2025-03-31 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-04-01 | 2025-03-28 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-03-31 | 2025-03-27 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-03-28 | 2025-03-26 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-03-27 | 2025-03-25 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-03-26 | 2025-03-24 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-03-25 | 2025-03-21 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-03-24 | 2025-03-20 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2025-03-21 | 2025-03-19 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2025-03-20 | 2025-03-18 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2025-03-19 | 2025-03-17 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-18 | 2025-03-14 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-17 | 2025-03-13 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-14 | 2025-03-12 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-13 | 2025-03-11 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-12 | 2025-03-10 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-11 | 2025-03-07 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-10 | 2025-03-06 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-07 | 2025-03-05 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-06 | 2025-03-04 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-05 | 2025-03-03 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-04 | 2025-02-28 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-03-03 | 2025-02-27 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-02-28 | 2025-02-26 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-02-27 | 2025-02-25 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-02-26 | 2025-02-24 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-02-25 | 2025-02-21 | 0.422 | 43,354 | +0 | 0.01% | 18,300 |
| 2025-02-24 | 2025-02-20 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-02-21 | 2025-02-19 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-20 | 2025-02-18 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-19 | 2025-02-17 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-18 | 2025-02-14 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-17 | 2025-02-13 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-14 | 2025-02-12 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-13 | 2025-02-11 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-12 | 2025-02-10 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-11 | 2025-02-07 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2025-02-10 | 2025-02-06 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-02-07 | 2025-02-05 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-02-06 | 2025-02-04 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-02-05 | 2025-02-03 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-02-04 | 2025-01-28 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-02-03 | 2025-01-24 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-01-27 | 2025-01-23 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2025-01-24 | 2025-01-22 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2025-01-23 | 2025-01-21 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2025-01-22 | 2025-01-20 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2025-01-21 | 2025-01-17 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2025-01-20 | 2025-01-16 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2025-01-17 | 2025-01-15 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2025-01-16 | 2025-01-14 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2025-01-15 | 2025-01-13 | 0.459 | 43,354 | +0 | 0.01% | 19,901 |
| 2025-01-14 | 2025-01-10 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2025-01-13 | 2025-01-09 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2025-01-10 | 2025-01-08 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2025-01-09 | 2025-01-07 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2025-01-08 | 2025-01-06 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2025-01-07 | 2025-01-03 | 0.438 | 43,354 | +0 | 0.01% | 18,986 |
| 2025-01-06 | 2025-01-02 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2025-01-03 | 2024-12-31 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2025-01-02 | 2024-12-27 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-12-30 | 2024-12-24 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-12-27 | 2024-12-20 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-12-23 | 2024-12-19 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-12-20 | 2024-12-18 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-12-19 | 2024-12-17 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-12-18 | 2024-12-16 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-12-17 | 2024-12-13 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-12-16 | 2024-12-12 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-12-13 | 2024-12-11 | 0.517 | 43,354 | +0 | 0.01% | 22,418 |
| 2024-12-12 | 2024-12-10 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-12-11 | 2024-12-09 | 0.512 | 43,354 | +0 | 0.01% | 22,189 |
| 2024-12-10 | 2024-12-06 | 0.512 | 43,354 | +0 | 0.01% | 22,189 |
| 2024-12-09 | 2024-12-05 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-12-06 | 2024-12-04 | 0.438 | 43,354 | +0 | 0.01% | 18,986 |
| 2024-12-05 | 2024-12-03 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2024-12-04 | 2024-12-02 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2024-12-03 | 2024-11-29 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2024-12-02 | 2024-11-28 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2024-11-29 | 2024-11-27 | 0.517 | 43,354 | +0 | 0.01% | 22,418 |
| 2024-11-28 | 2024-11-26 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-11-27 | 2024-11-25 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2024-11-26 | 2024-11-22 | 0.443 | 43,354 | +0 | 0.01% | 19,215 |
| 2024-11-25 | 2024-11-21 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-11-22 | 2024-11-20 | 0.496 | 43,354 | +0 | 0.01% | 21,503 |
| 2024-11-21 | 2024-11-19 | 0.496 | 43,354 | +0 | 0.01% | 21,503 |
| 2024-11-20 | 2024-11-18 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-11-19 | 2024-11-15 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-11-18 | 2024-11-14 | 0.501 | 43,354 | +0 | 0.01% | 21,731 |
| 2024-11-15 | 2024-11-13 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-11-14 | 2024-11-12 | 0.496 | 43,354 | +0 | 0.01% | 21,503 |
| 2024-11-13 | 2024-11-11 | 0.496 | 43,354 | +0 | 0.01% | 21,503 |
| 2024-11-12 | 2024-11-08 | 0.448 | 43,354 | +0 | 0.01% | 19,444 |
| 2024-11-11 | 2024-11-07 | 0.512 | 43,354 | +0 | 0.01% | 22,189 |
| 2024-11-08 | 2024-11-06 | 0.517 | 43,354 | +0 | 0.01% | 22,418 |
| 2024-11-07 | 2024-11-05 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-11-06 | 2024-11-04 | 0.491 | 43,354 | +0 | 0.01% | 21,274 |
| 2024-11-05 | 2024-11-01 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-11-04 | 2024-10-31 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-11-01 | 2024-10-30 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-10-31 | 2024-10-29 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-10-30 | 2024-10-28 | 0.522 | 43,354 | +0 | 0.01% | 22,646 |
| 2024-10-29 | 2024-10-25 | 0.517 | 43,354 | +0 | 0.01% | 22,418 |
| 2024-10-28 | 2024-10-24 | 0.517 | 43,354 | +0 | 0.01% | 22,418 |
| 2024-10-25 | 2024-10-23 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-10-24 | 2024-10-22 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2024-10-23 | 2024-10-21 | 0.454 | 43,354 | +0 | 0.01% | 19,673 |
| 2024-10-22 | 2024-10-18 | 0.459 | 43,354 | +0 | 0.01% | 19,901 |
| 2024-10-21 | 2024-10-17 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2024-10-18 | 2024-10-16 | 0.470 | 43,354 | +0 | 0.01% | 20,359 |
| 2024-10-17 | 2024-10-15 | 0.485 | 43,354 | +0 | 0.01% | 21,045 |
| 2024-10-16 | 2024-10-14 | 0.491 | 43,354 | +0 | 0.01% | 21,274 |
| 2024-10-15 | 2024-10-10 | 0.401 | 43,354 | +0 | 0.01% | 17,385 |
| 2024-10-14 | 2024-10-09 | 0.464 | 43,354 | +0 | 0.01% | 20,130 |
| 2024-10-10 | 2024-10-08 | 0.433 | 43,354 | +0 | 0.01% | 18,758 |
| 2024-10-09 | 2024-10-07 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-10-08 | 2024-10-04 | 0.633 | 43,354 | +0 | 0.01% | 27,450 |
| 2024-10-07 | 2024-10-03 | 0.686 | 43,354 | +0 | 0.01% | 29,738 |
| 2024-10-04 | 2024-10-02 | 0.686 | 43,354 | +0 | 0.01% | 29,738 |
| 2024-10-03 | 2024-09-30 | 0.686 | 43,354 | +0 | 0.01% | 29,738 |
| 2024-10-02 | 2024-09-27 | 0.844 | 43,354 | +0 | 0.01% | 36,600 |
| 2024-09-30 | 2024-09-26 | 0.876 | 43,354 | +0 | 0.01% | 37,973 |
| 2024-09-27 | 2024-09-25 | 0.855 | 43,354 | +0 | 0.01% | 37,058 |
| 2024-09-26 | 2024-09-24 | 0.823 | 43,354 | +0 | 0.01% | 35,685 |
| 2024-09-25 | 2024-09-23 | 0.739 | 43,354 | +0 | 0.01% | 32,025 |
| 2024-09-24 | 2024-09-20 | 0.633 | 43,354 | +0 | 0.01% | 27,450 |
| 2024-09-23 | 2024-09-19 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-09-20 | 2024-09-17 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-19 | 2024-09-16 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-17 | 2024-09-13 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-16 | 2024-09-12 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-13 | 2024-09-11 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-12 | 2024-09-10 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-11 | 2024-09-09 | 0.507 | 43,354 | +0 | 0.01% | 21,960 |
| 2024-09-10 | 2024-09-05 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-09-09 | 2024-09-04 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-09-05 | 2024-09-03 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-09-04 | 2024-09-02 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-09-03 | 2024-08-30 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-09-02 | 2024-08-29 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-08-30 | 2024-08-28 | 0.475 | 43,354 | +0 | 0.01% | 20,588 |
| 2024-08-29 | 2024-08-27 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-28 | 2024-08-26 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-27 | 2024-08-23 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-26 | 2024-08-22 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-23 | 2024-08-21 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-22 | 2024-08-20 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-21 | 2024-08-19 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-20 | 2024-08-16 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-19 | 2024-08-15 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-16 | 2024-08-14 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-15 | 2024-08-13 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-14 | 2024-08-12 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-13 | 2024-08-09 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-12 | 2024-08-08 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-09 | 2024-08-07 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-08 | 2024-08-06 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-07 | 2024-08-05 | 0.528 | 43,354 | +0 | 0.01% | 22,875 |
| 2024-08-06 | 2024-08-02 | 0.570 | 43,354 | +0 | 0.01% | 24,705 |
| 2024-08-05 | 2024-08-01 | 0.570 | 43,354 | +0 | 0.01% | 24,705 |
| 2024-08-02 | 2024-07-31 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-08-01 | 2024-07-30 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-07-31 | 2024-07-29 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-07-30 | 2024-07-26 | 0.549 | 43,354 | +0 | 0.01% | 23,790 |
| 2024-07-29 | 2024-07-25 | 0.591 | 43,354 | +0 | 0.01% | 25,620 |
| 2024-07-26 | 2024-07-24 | 0.602 | 43,354 | +0 | 0.01% | 26,078 |
| 2024-07-25 | 2024-07-23 | 0.602 | 43,354 | +0 | 0.01% | 26,078 |
| 2024-07-24 | 2024-07-22 | 0.612 | 43,354 | +0 | 0.01% | 26,535 |
| 2024-07-23 | 2024-07-19 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-22 | 2024-07-18 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-19 | 2024-07-17 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-18 | 2024-07-16 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-17 | 2024-07-15 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-16 | 2024-07-12 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-15 | 2024-07-11 | 0.559 | 43,354 | +0 | 0.01% | 24,248 |
| 2024-07-12 | 2024-07-10 | 0.559 | 43,354 | +0 | 0.01% | 24,248 |
| 2024-07-11 | 2024-07-09 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-10 | 2024-07-08 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-09 | 2024-07-05 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-08 | 2024-07-04 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-05 | 2024-07-03 | 0.580 | 43,354 | +0 | 0.01% | 25,163 |
| 2024-07-04 | 2024-07-02 | 0.612 | 43,354 | +0 | 0.01% | 26,535 |
| 2024-07-03 | 2024-06-28 | 0.591 | 43,354 | +0 | 0.01% | 25,620 |
| 2024-07-02 | 2024-06-27 | 0.591 | 43,354 | +0 | 0.01% | 25,620 |
| 2024-06-28 | 2024-06-26 | 0.591 | 43,354 | +0 | 0.01% | 25,620 |
| 2024-06-27 | 2024-06-25 | 0.612 | 43,354 | +0 | 0.01% | 26,535 |
| 2024-06-26 | 2024-06-24 | 0.623 | 43,354 | +0 | 0.01% | 26,993 |
| 2024-06-25 | 2024-06-21 | 0.623 | 43,354 | +0 | 0.01% | 26,993 |
| 2024-06-24 | 2024-06-20 | 0.623 | 43,354 | +0 | 0.01% | 26,993 |
| 2024-06-21 | 2024-06-19 | 0.633 | 43,354 | +0 | 0.01% | 27,450 |
| 2024-06-20 | 2024-06-18 | 0.633 | 43,354 | +0 | 0.01% | 27,450 |
| 2024-06-19 | 2024-06-17 | 0.633 | 43,354 | +0 | 0.01% | 27,450 |
| 2024-06-18 | 2024-06-14 | 0.623 | 43,354 | +0 | 0.01% | 26,993 |
| 2024-06-17 | 2024-06-13 | 0.644 | 43,354 | +0 | 0.01% | 27,908 |
| 2024-06-14 | 2024-06-12 | 0.644 | 43,354 | +0 | 0.01% | 27,908 |
| 2024-06-13 | 2024-06-11 | 0.696 | 43,354 | +0 | 0.01% | 30,195 |
| 2024-06-12 | 2024-06-07 | 0.696 | 43,354 | +0 | 0.01% | 30,195 |
| 2024-06-11 | 2024-06-06 | 0.707 | 43,354 | +0 | 0.01% | 30,653 |
| 2024-06-07 | 2024-06-05 | 0.612 | 43,354 | +0 | 0.01% | 26,535 |
| 2024-06-06 | 2024-06-04 | 0.707 | 43,354 | +0 | 0.01% | 30,653 |
| 2024-06-05 | 2024-06-03 | 0.781 | 43,354 | +0 | 0.01% | 33,855 |
| 2024-06-04 | 2024-05-31 | 0.791 | 43,354 | +0 | 0.01% | 34,313 |
| 2024-06-03 | 2024-05-30 | 0.791 | 43,354 | +0 | 0.01% | 34,313 |
| 2024-05-31 | 2024-05-29 | 0.791 | 43,354 | +0 | 0.01% | 34,313 |
| 2024-05-30 | 2024-05-28 | 0.791 | 43,354 | +0 | 0.01% | 34,313 |
| 2024-05-29 | 2024-05-27 | 0.791 | 43,354 | +0 | 0.01% | 34,313 |
| 2024-05-28 | 2024-05-24 | 0.791 | 43,354 | +0 | 0.01% | 34,313 |
| 2024-05-27 | 2024-05-23 | 0.760 | 43,354 | +0 | 0.01% | 32,940 |
| 2024-05-24 | 2024-05-22 | 0.760 | 43,354 | +0 | 0.01% | 32,940 |
| 2024-05-23 | 2024-05-21 | 0.770 | 43,354 | +0 | 0.01% | 33,398 |
| 2024-05-22 | 2024-05-20 | 0.813 | 43,354 | +0 | 0.01% | 35,228 |
| 2024-05-21 | 2024-05-17 | 0.823 | 43,354 | +0 | 0.01% | 35,685 |
| 2024-05-20 | 2024-05-16 | 0.855 | 43,354 | +0 | 0.01% | 37,058 |
| 2024-05-17 | 2024-05-14 | 0.844 | 43,354 | +0 | 0.01% | 36,600 |
| 2024-05-16 | 2024-05-13 | 0.855 | 43,354 | +0 | 0.01% | 37,058 |
| 2024-05-14 | 2024-05-10 | 0.855 | 43,354 | +0 | 0.01% | 37,058 |
| 2024-05-13 | 2024-05-09 | 0.865 | 43,354 | +0 | 0.01% | 37,515 |
| 2024-05-10 | 2024-05-08 | 0.939 | 43,354 | +0 | 0.01% | 40,718 |
| 2024-05-09 | 2024-05-07 | 0.886 | 43,354 | +0 | 0.01% | 38,430 |
| 2024-05-08 | 2024-05-06 | 0.886 | 43,354 | +0 | 0.01% | 38,430 |
| 2024-05-07 | 2024-05-03 | 0.886 | 43,354 | +0 | 0.01% | 38,430 |
| 2024-05-06 | 2024-05-02 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-05-03 | 2024-04-30 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-05-02 | 2024-04-29 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-04-30 | 2024-04-26 | 0.823 | 43,354 | +0 | 0.01% | 35,685 |
| 2024-04-29 | 2024-04-25 | 0.823 | 43,354 | +0 | 0.01% | 35,685 |
| 2024-04-26 | 2024-04-24 | 0.823 | 43,354 | +0 | 0.01% | 35,685 |
| 2024-04-25 | 2024-04-23 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-04-24 | 2024-04-22 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-04-23 | 2024-04-19 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-22 | 2024-04-18 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-19 | 2024-04-17 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-18 | 2024-04-16 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-17 | 2024-04-15 | 0.918 | 43,354 | +0 | 0.01% | 39,803 |
| 2024-04-16 | 2024-04-12 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-15 | 2024-04-11 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-12 | 2024-04-10 | 0.939 | 43,354 | +0 | 0.01% | 40,718 |
| 2024-04-11 | 2024-04-09 | 0.939 | 43,354 | +0 | 0.01% | 40,718 |
| 2024-04-10 | 2024-04-08 | 0.950 | 43,354 | +0 | 0.01% | 41,175 |
| 2024-04-09 | 2024-04-05 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-08 | 2024-04-03 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-05 | 2024-04-02 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-03 | 2024-03-28 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-04-02 | 2024-03-27 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-03-28 | 2024-03-26 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-03-27 | 2024-03-25 | 0.950 | 43,354 | +0 | 0.01% | 41,175 |
| 2024-03-26 | 2024-03-22 | 0.950 | 43,354 | +0 | 0.01% | 41,175 |
| 2024-03-25 | 2024-03-21 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-03-22 | 2024-03-20 | 0.929 | 43,354 | +0 | 0.01% | 40,260 |
| 2024-03-21 | 2024-03-19 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-03-20 | 2024-03-18 | 0.897 | 43,354 | +0 | 0.01% | 38,888 |
| 2024-03-19 | 2024-03-15 | 0.960 | 43,354 | +0 | 0.01% | 41,633 |
| 2024-03-18 | 2024-03-14 | 1.003 | 43,354 | +0 | 0.01% | 43,463 |
| 2024-03-15 | 2024-03-13 | 0.992 | 43,354 | +0 | 0.01% | 43,005 |
| 2024-03-14 | 2024-03-12 | 0.992 | 43,354 | +0 | 0.01% | 43,005 |
| 2024-03-13 | 2024-03-11 | 1.055 | 43,354 | +0 | 0.01% | 45,750 |
| 2024-03-12 | 2024-03-08 | 1.055 | 43,354 | +0 | 0.01% | 45,750 |
| 2024-03-11 | 2024-03-07 | 1.055 | 43,354 | +0 | 0.01% | 45,750 |
| 2024-03-08 | 2024-03-06 | 1.066 | 43,354 | +0 | 0.01% | 46,208 |
| 2024-03-07 | 2024-03-05 | 0.960 | 43,354 | +0 | 0.01% | 41,633 |
| 2024-03-06 | 2024-03-04 | 0.918 | 43,354 | +0 | 0.01% | 39,803 |
| 2024-03-05 | 2024-03-01 | 0.950 | 43,354 | +0 | 0.01% | 41,175 |
| 2024-03-04 | 2024-02-29 | 1.013 | 43,354 | +0 | 0.01% | 43,920 |
| 2024-03-01 | 2024-02-28 | 1.024 | 43,354 | +0 | 0.01% | 44,378 |
| 2024-02-29 | 2024-02-27 | 1.024 | 43,354 | +0 | 0.01% | 44,378 |
| 2024-02-28 | 2024-02-26 | 1.055 | 43,354 | +0 | 0.01% | 45,750 |
| 2024-02-27 | 2024-02-23 | 1.045 | 43,354 | +0 | 0.01% | 45,293 |
| 2024-02-26 | 2024-02-22 | 1.066 | 43,354 | +0 | 0.01% | 46,208 |
| 2024-02-23 | 2024-02-21 | 1.171 | 43,354 | +0 | 0.01% | 50,783 |
| 2024-02-22 | 2024-02-20 | 1.119 | 43,354 | +0 | 0.01% | 48,495 |
| 2024-02-21 | 2024-02-19 | 1.076 | 43,354 | +0 | 0.01% | 46,665 |
| 2024-02-20 | 2024-02-16 | 1.203 | 43,354 | +0 | 0.01% | 52,156 |
| 2024-02-19 | 2024-02-15 | 1.203 | 43,354 | +0 | 0.01% | 52,156 |
| 2024-02-16 | 2024-02-14 | 1.256 | 43,354 | -1,895 | 0.01% | 54,443 |
| 2024-01-29 | 2024-01-25 | 1.203 | 45,249 | -7,581 | 0.01% | 54,435 |
| 2024-01-23 | 2024-01-19 | 1.245 | 52,830 | -1,895 | 0.02% | 65,785 |
| 2023-10-27 | 2023-10-25 | 1.393 | 54,725 | -1,895 | 0.02% | 76,230 |
| 2023-10-16 | 2023-10-12 | 1.435 | 56,620 | -1,895 | 0.02% | 81,260 |
| 2023-10-11 | 2023-10-09 | 1.425 | 58,515 | -43,591 | 0.02% | 83,362 |
| 2023-10-09 | 2023-10-05 | 1.382 | 102,106 | -41,695 | 0.03% | 141,153 |
| 2023-10-04 | 2023-09-29 | 1.446 | 143,801 | -9,476 | 0.05% | 207,897 |
| 2023-09-29 | 2023-09-27 | 1.414 | 153,277 | -13,267 | 0.05% | 216,744 |
| 2023-09-13 | 2023-09-11 | 1.266 | 166,544 | +9,476 | 0.05% | 210,900 |
| 2023-08-04 | 2023-08-02 | 1.551 | 157,068 | +75,810 | 0.05% | 243,653 |
| 2023-07-28 | 2023-07-26 | 1.425 | 81,258 | +1,895 | 0.03% | 115,762 |
| 2023-07-27 | 2023-07-25 | 1.425 | 79,363 | +22,743 | 0.03% | 113,062 |
| 2023-06-20 | 2023-06-16 | 1.551 | 56,620 | -1,895 | 0.02% | 87,832 |
| 2023-06-19 | 2023-06-15 | 1.667 | 58,515 | -1,896 | 0.02% | 97,564 |
| 2023-05-11 | 2023-05-09 | 1.488 | 60,411 | +3,791 | 0.02% | 89,888 |
| 2023-05-10 | 2023-05-08 | 1.551 | 56,620 | +1,895 | 0.02% | 87,832 |
| 2023-03-21 | 2023-03-17 | 1.171 | 54,725 | -15,162 | 0.02% | 64,102 |
| 2023-02-13 | 2023-02-09 | 0.633 | 69,887 | -5,211,905 | 0.02% | 44,250 |
| 2021-05-26 | 2021-05-24 | 1.214 | 5,281,792 | +1,896 | 1.70% | 6,409,813 |
| 2021-04-23 | 2021-04-21 | 1.931 | 5,279,896 | -9,047,867 | 1.70% | 10,196,302 |
| 2021-04-07 | 2021-03-31 | 1.984 | 14,327,763 | -9,476 | 4.62% | 28,425,130 |
| 2021-03-29 | 2021-03-25 | 2.121 | 14,337,239 | +9,476 | 4.63% | 30,410,797 |
| 2021-03-26 | 2021-03-24 | 2.406 | 14,327,763 | -1,895 | 4.62% | 34,473,030 |
| 2021-03-25 | 2021-03-23 | 2.163 | 14,329,658 | -7,581 | 4.63% | 30,999,587 |
| 2021-03-24 | 2021-03-22 | 2.585 | 14,337,239 | +2,713,981 | 4.63% | 37,067,887 |
| 2021-03-23 | 2021-03-19 | 2.765 | 11,623,258 | +15,162 | 3.75% | 32,136,264 |
| 2021-03-15 | 2021-03-11 | 1.372 | 11,608,096 | -5,686 | 3.75% | 15,924,674 |
| 2021-03-05 | 2021-03-03 | 1.372 | 11,613,782 | -5,686 | 3.75% | 15,932,475 |
| 2021-03-04 | 2021-03-02 | 1.498 | 11,619,468 | +11,372 | 3.75% | 17,411,685 |
| 2019-07-02 | 2019-06-27 | 1.129 | 11,608,096 | +6,362,314 | 3.75% | 13,107,232 |
| 2017-06-21 | 2017-06-19 | 2.723 | 5,245,782 | -22,743 | 1.69% | 14,282,235 |
| 2017-06-13 | 2017-06-09 | 2.775 | 5,268,525 | -18,952 | 1.70% | 14,622,142 |
| 2017-05-29 | 2017-05-25 | 2.438 | 5,287,477 | +5,685 | 1.71% | 12,889,222 |
| 2017-05-26 | 2017-05-24 | 2.522 | 5,281,792 | +3,791 | 1.70% | 13,321,263 |
| 2017-05-23 | 2017-05-19 | 2.427 | 5,278,001 | +5,686 | 1.70% | 12,810,425 |
| 2017-05-22 | 2017-05-18 | 2.385 | 5,272,315 | +7,580 | 1.70% | 12,574,074 |
| 2017-02-23 | 2017-02-21 | 2.290 | 5,264,735 | -11,371 | 1.70% | 12,055,979 |
| 2017-02-20 | 2017-02-16 | 2.332 | 5,276,106 | -7,581 | 1.70% | 12,304,728 |
| 2017-02-13 | 2017-02-09 | 2.142 | 5,283,687 | +18,952 | 1.71% | 11,318,773 |
| 2017-02-09 | 2017-02-07 | 2.100 | 5,264,735 | +18,953 | 1.70% | 11,055,943 |
| 2017-02-01 | 2017-01-25 | 2.258 | 5,245,782 | -32,219 | 1.69% | 11,846,505 |
| 2017-01-23 | 2017-01-19 | 3.229 | 5,278,001 | +5,211,905 | 1.70% | 17,043,434 |
| 2016-12-15 | 2016-12-13 | 3.134 | 66,096 | -31,272 | 0.02% | 207,156 |
| 2016-12-09 | 2016-12-07 | 2.775 | 97,368 | -5,686 | 0.03% | 270,233 |
| 2016-12-07 | 2016-12-05 | 2.490 | 103,054 | -17,057 | 0.03% | 256,651 |
| 2016-12-06 | 2016-12-02 | 2.469 | 120,111 | -1,895 | 0.04% | 296,596 |
| 2016-12-01 | 2016-11-29 | 2.195 | 122,006 | -22,743 | 0.04% | 267,800 |
| 2016-11-29 | 2016-11-25 | 2.227 | 144,749 | +3,791 | 0.05% | 322,303 |
| 2016-11-25 | 2016-11-23 | 2.174 | 140,958 | -32,219 | 0.05% | 306,424 |
| 2016-11-24 | 2016-11-22 | 2.037 | 173,177 | +31,271 | 0.06% | 352,707 |
| 2016-11-23 | 2016-11-21 | 2.037 | 141,906 | +9,476 | 0.05% | 289,018 |
| 2016-11-22 | 2016-11-18 | 2.058 | 132,430 | +9,476 | 0.04% | 272,513 |
| 2016-11-09 | 2016-11-07 | 1.921 | 122,954 | -18,952 | 0.04% | 236,146 |
| 2016-10-12 | 2016-10-07 | 1.899 | 141,906 | -195,209 | 0.05% | 269,550 |
| 2016-10-06 | 2016-10-04 | 1.889 | 337,115 | -1,896 | 0.11% | 636,792 |
| 2016-10-05 | 2016-10-03 | 1.899 | 339,011 | -187,628 | 0.11% | 643,951 |
| 2016-09-29 | 2016-09-27 | 1.773 | 526,639 | +47,381 | 0.17% | 933,659 |
| 2016-09-26 | 2016-09-22 | 1.773 | 479,258 | +94,762 | 0.15% | 849,659 |
| 2016-09-23 | 2016-09-21 | 1.794 | 384,496 | +47,381 | 0.12% | 689,774 |
| 2016-09-14 | 2016-09-12 | 1.804 | 337,115 | +1,959 | 0.11% | 608,311 |
| 2016-09-08 | 2016-09-06 | 1.815 | 335,156 | -94,210 | 0.11% | 608,333 |
| 2016-09-07 | 2016-09-05 | 1.804 | 429,366 | +94,210 | 0.14% | 774,774 |
| 2016-09-06 | 2016-09-02 | 1.645 | 335,156 | +5,653 | 0.11% | 551,413 |
| 2016-08-31 | 2016-08-29 | 1.656 | 329,503 | +37,685 | 0.11% | 545,610 |
| 2016-07-14 | 2016-07-12 | 1.592 | 291,818 | +26,379 | 0.09% | 464,624 |
| 2016-06-28 | 2016-06-24 | 1.603 | 265,439 | -18,843 | 0.09% | 425,442 |
| 2016-06-20 | 2016-06-16 | 1.571 | 284,282 | +9,422 | 0.09% | 446,591 |
| 2016-06-07 | 2016-06-03 | 1.794 | 274,860 | -141,317 | 0.09% | 493,057 |
| 2016-06-06 | 2016-06-02 | 1.762 | 416,177 | +150,738 | 0.14% | 733,305 |
| 2016-04-27 | 2016-04-25 | 1.698 | 265,439 | -15,074 | 0.09% | 450,799 |
| 2016-04-20 | 2016-04-18 | 1.804 | 280,513 | +15,074 | 0.09% | 506,175 |
| 2016-03-29 | 2016-03-23 | 1.720 | 265,439 | -18,843 | 0.09% | 456,434 |
| 2016-03-09 | 2016-03-07 | 1.645 | 284,282 | -188,422 | 0.09% | 467,713 |
| 2016-03-08 | 2016-03-04 | 1.624 | 472,704 | -192,190 | 0.15% | 767,678 |
| 2016-03-07 | 2016-03-03 | 1.762 | 664,894 | +220,454 | 0.22% | 1,171,545 |
| 2016-02-19 | 2016-02-17 | 1.348 | 444,440 | +30,147 | 0.15% | 599,122 |
| 2016-02-02 | 2016-01-29 | 1.284 | 414,293 | -22,610 | 0.14% | 532,098 |
| 2016-01-21 | 2016-01-19 | 1.284 | 436,903 | +179,000 | 0.15% | 561,137 |
| 2016-01-13 | 2016-01-11 | 1.465 | 257,903 | -24,494 | 0.09% | 377,776 |
| 2016-01-11 | 2016-01-07 | 1.454 | 282,397 | -47,106 | 0.09% | 410,657 |
| 2016-01-07 | 2016-01-05 | 1.550 | 329,503 | +47,106 | 0.11% | 510,635 |
| 2016-01-04 | 2015-12-29 | 1.730 | 282,397 | +47,105 | 0.09% | 488,592 |
| 2015-12-09 | 2015-12-07 | 1.826 | 235,292 | -9,421 | 0.08% | 429,570 |
| 2015-12-08 | 2015-12-04 | 1.741 | 244,713 | -9,421 | 0.08% | 425,990 |
| 2015-12-07 | 2015-12-03 | 1.741 | 254,134 | +9,421 | 0.08% | 442,390 |
| 2015-12-01 | 2015-11-27 | 1.773 | 244,713 | -9,421 | 0.08% | 433,783 |
| 2015-11-26 | 2015-11-24 | 1.974 | 254,134 | +18,842 | 0.08% | 501,735 |
| 2015-11-23 | 2015-11-19 | 2.091 | 235,292 | -180,885 | 0.08% | 492,008 |
| 2015-11-20 | 2015-11-18 | 2.112 | 416,177 | +18,842 | 0.14% | 879,083 |
| 2015-11-19 | 2015-11-17 | 2.197 | 397,335 | -329,738 | 0.13% | 873,023 |
| 2015-11-17 | 2015-11-13 | 2.080 | 727,073 | -312,781 | 0.24% | 1,512,630 |
| 2015-11-16 | 2015-11-12 | 2.080 | 1,039,854 | -1,104,152 | 0.35% | 2,163,351 |
| 2015-11-13 | 2015-11-11 | 2.006 | 2,144,006 | +748,035 | 0.71% | 4,301,167 |
| 2015-11-11 | 2015-11-09 | 1.826 | 1,395,971 | -33,916 | 0.47% | 2,548,610 |
| 2015-11-04 | 2015-11-02 | 1.698 | 1,429,887 | +133,780 | 0.48% | 2,428,400 |
| 2015-10-14 | 2015-10-12 | 1.475 | 1,296,107 | -18,843 | 0.43% | 1,912,292 |
| 2015-09-17 | 2015-09-15 | 1.550 | 1,314,950 | -94,210 | 0.44% | 2,037,796 |
| 2015-09-15 | 2015-09-11 | 1.667 | 1,409,160 | +9,210 | 0.47% | 2,348,720 |
| 2015-09-11 | 2015-09-09 | 1.720 | 1,399,950 | -46,798 | 0.47% | 2,408,157 |
| 2015-09-02 | 2015-08-31 | 1.731 | 1,446,748 | +93,595 | 0.49% | 2,504,115 |
| 2015-08-21 | 2015-08-19 | 1.688 | 1,353,153 | -9,359 | 0.45% | 2,284,286 |
| 2015-08-20 | 2015-08-18 | 1.699 | 1,362,512 | -280,786 | 0.46% | 2,314,642 |
| 2015-08-19 | 2015-08-17 | 1.731 | 1,643,298 | -46,797 | 0.55% | 2,844,315 |
| 2015-08-18 | 2015-08-14 | 1.806 | 1,690,095 | -37,439 | 0.57% | 3,051,717 |
| 2015-08-17 | 2015-08-13 | 1.784 | 1,727,534 | +252,708 | 0.58% | 3,082,403 |
| 2015-08-13 | 2015-08-11 | 1.731 | 1,474,826 | -18,719 | 0.49% | 2,552,714 |
| 2015-07-31 | 2015-07-29 | 1.400 | 1,493,545 | -28,079 | 0.50% | 2,090,432 |
| 2015-07-30 | 2015-07-28 | 1.389 | 1,521,624 | +28,079 | 0.51% | 2,113,475 |
| 2015-07-29 | 2015-07-27 | 1.421 | 1,493,545 | +41,181 | 0.50% | 2,122,347 |
| 2015-07-28 | 2015-07-24 | 1.506 | 1,452,364 | -16,847 | 0.49% | 2,187,968 |
| 2015-07-23 | 2015-07-21 | 1.485 | 1,469,211 | +43,054 | 0.49% | 2,181,953 |
| 2015-07-22 | 2015-07-20 | 1.549 | 1,426,157 | -20,591 | 0.48% | 2,209,438 |
| 2015-07-21 | 2015-07-17 | 1.442 | 1,446,748 | +11,232 | 0.49% | 2,086,763 |
| 2015-07-20 | 2015-07-16 | 1.207 | 1,435,516 | +28,078 | 0.48% | 1,733,137 |
| 2015-07-16 | 2015-07-14 | 1.357 | 1,407,438 | +16,847 | 0.47% | 1,909,763 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,390,591 | -46,797 | 0.47% | 1,738,328 |
| 2015-07-03 | 2015-06-30 | 1.752 | 1,437,388 | +46,797 | 0.48% | 2,518,629 |
| 2015-07-02 | 2015-06-29 | 1.709 | 1,390,591 | +46,798 | 0.47% | 2,377,200 |
| 2015-06-30 | 2015-06-26 | 1.870 | 1,343,793 | +187,190 | 0.46% | 2,512,562 |
| 2015-06-25 | 2015-06-23 | 2.051 | 1,156,603 | +280,786 | 0.39% | 2,372,641 |
| 2015-06-24 | 2015-06-22 | 2.019 | 875,817 | +74,876 | 0.30% | 1,768,567 |
| 2015-06-17 | 2015-06-15 | 2.180 | 800,941 | +84,236 | 0.28% | 1,745,730 |
| 2015-06-16 | 2015-06-12 | 2.265 | 716,705 | -46,798 | 0.25% | 1,623,389 |
| 2015-06-15 | 2015-06-11 | 2.041 | 763,503 | +46,798 | 0.27% | 1,558,083 |
| 2015-06-12 | 2015-06-10 | 1.945 | 716,705 | +93,595 | 0.25% | 1,393,664 |
| 2015-06-11 | 2015-06-09 | 2.019 | 623,110 | +187,190 | 0.22% | 1,258,267 |
| 2015-06-10 | 2015-06-08 | 2.019 | 435,920 | +187,191 | 0.15% | 880,268 |
| 2015-06-08 | 2015-06-04 | 2.030 | 248,729 | +93,595 | 0.09% | 504,924 |
| 2015-06-02 | 2015-05-29 | 2.181 | 155,134 | +1,608 | 0.06% | 338,321 |
| 2015-06-01 | 2015-05-28 | 2.138 | 153,526 | -92,626 | 0.06% | 328,184 |
| 2015-05-29 | 2015-05-27 | 1.943 | 246,152 | +129,676 | 0.09% | 478,350 |
| 2015-05-28 | 2015-05-26 | 1.857 | 116,476 | +46,312 | 0.04% | 216,289 |
| 2015-05-07 | 2015-05-05 | 1.576 | 70,164 | -27,787 | 0.03% | 110,596 |
| 2015-05-05 | 2015-04-30 | 1.565 | 97,951 | -46,313 | 0.04% | 153,337 |
| 2015-04-29 | 2015-04-27 | 1.425 | 144,264 | -205,628 | 0.05% | 205,590 |
| 2015-04-28 | 2015-04-24 | 1.457 | 349,892 | -9,263 | 0.13% | 509,962 |
| 2015-04-23 | 2015-04-21 | 1.155 | 359,155 | -37,050 | 0.13% | 414,893 |
| 2015-04-22 | 2015-04-20 | 1.004 | 396,205 | +75,953 | 0.14% | 397,808 |
| 2015-04-13 | 2015-04-09 | 1.004 | 320,252 | -18,525 | 0.12% | 321,548 |
| 2015-04-02 | 2015-03-31 | 0.842 | 338,777 | +138,938 | 0.12% | 285,285 |
| 2015-03-31 | 2015-03-27 | 0.799 | 199,839 | -9,263 | 0.07% | 159,655 |
| 2015-03-25 | 2015-03-23 | 0.885 | 209,102 | -72,247 | 0.08% | 185,115 |
| 2015-03-24 | 2015-03-20 | 0.896 | 281,349 | +18,525 | 0.10% | 252,112 |
| 2014-10-14 | 2014-10-10 | 0.993 | 262,824 | +27,787 | 0.10% | 261,050 |
| 2014-09-23 | 2014-09-19 | 0.961 | 235,037 | -79,657 | 0.09% | 225,838 |
| 2014-09-16 | 2014-09-12 | 0.950 | 314,694 | +3,576 | 0.12% | 298,980 |
| 2014-09-15 | 2014-09-11 | 0.961 | 311,118 | -12,821 | 0.12% | 298,980 |
| 2014-09-08 | 2014-09-04 | 0.961 | 323,939 | +91,573 | 0.12% | 311,300 |
| 2014-08-11 | 2014-08-07 | 1.048 | 232,366 | -183,145 | 0.09% | 243,600 |
| 2014-08-08 | 2014-08-06 | 1.092 | 415,511 | +183,145 | 0.15% | 453,750 |
| 2014-05-27 | 2014-05-23 | 1.157 | 232,366 | +23,955 | 0.09% | 268,771 |
| 2014-05-02 | 2014-04-29 | 1.181 | 208,411 | +24,640 | 0.09% | 246,138 |
| 2014-03-20 | 2014-03-18 | 1.193 | 183,771 | -41,066 | 0.08% | 219,275 |
| 2014-02-20 | 2014-02-18 | 1.242 | 224,837 | -493 | 0.09% | 279,225 |
| 2014-02-18 | 2014-02-14 | 1.254 | 225,330 | -82,132 | 0.09% | 282,581 |
| 2014-01-28 | 2014-01-24 | 1.254 | 307,462 | +1,643 | 0.13% | 385,580 |
| 2013-12-10 | 2013-12-06 | 1.157 | 305,819 | -246,397 | 0.13% | 353,732 |
| 2013-12-02 | 2013-11-28 | 1.181 | 552,216 | -492,794 | 0.23% | 652,179 |
| 2013-11-26 | 2013-11-22 | 1.157 | 1,045,010 | +49,280 | 0.44% | 1,208,733 |
| 2013-11-14 | 2013-11-12 | 1.108 | 995,730 | +16,426 | 0.42% | 1,103,238 |
| 2013-11-01 | 2013-10-30 | 1.108 | 979,304 | -98,559 | 0.41% | 1,085,039 |
| 2013-10-30 | 2013-10-28 | 1.120 | 1,077,863 | +98,559 | 0.45% | 1,207,362 |
| 2013-09-16 | 2013-09-12 | 1.108 | 979,304 | +10,881 | 0.41% | 1,085,173 |
| 2013-08-12 | 2013-08-08 | 1.096 | 968,423 | -40,610 | 0.41% | 1,061,192 |
| 2013-08-08 | 2013-08-06 | 1.022 | 1,009,033 | -8,122 | 0.43% | 1,031,151 |
| 2013-08-07 | 2013-08-05 | 1.022 | 1,017,155 | -53,605 | 0.43% | 1,039,451 |
| 2013-07-29 | 2013-07-25 | 0.936 | 1,070,760 | +40,610 | 0.45% | 1,001,946 |
| 2013-06-26 | 2013-06-24 | 0.960 | 1,030,150 | -81,219 | 0.44% | 989,313 |
| 2013-06-25 | 2013-06-21 | 0.973 | 1,111,369 | -40,610 | 0.47% | 1,080,996 |
| 2013-06-24 | 2013-06-20 | 0.973 | 1,151,979 | +40,610 | 0.49% | 1,120,496 |
| 2013-06-13 | 2013-06-10 | 0.997 | 1,111,369 | +48,731 | 0.47% | 1,108,363 |
| 2013-06-11 | 2013-06-07 | 1.010 | 1,062,638 | -48,731 | 0.45% | 1,072,847 |
| 2013-06-10 | 2013-06-06 | 1.010 | 1,111,369 | +81,219 | 0.47% | 1,122,047 |
| 2013-06-07 | 2013-06-05 | 1.010 | 1,030,150 | +730,977 | 0.44% | 1,040,047 |
| 2013-06-06 | 2013-06-04 | 1.022 | 299,173 | +61,727 | 0.13% | 305,731 |
| 2013-06-04 | 2013-05-31 | 1.071 | 237,446 | -16,244 | 0.10% | 254,345 |
| 2013-06-03 | 2013-05-30 | 1.083 | 253,690 | -32,488 | 0.11% | 274,868 |
| 2013-05-31 | 2013-05-29 | 1.096 | 286,178 | -108,834 | 0.12% | 313,592 |
| 2013-05-28 | 2013-05-24 | 1.490 | 395,012 | +39,145 | 0.17% | 588,435 |
| 2013-05-27 | 2013-05-23 | 1.476 | 355,867 | -2,926 | 0.17% | 525,259 |
| 2013-05-24 | 2013-05-22 | 1.476 | 358,793 | -73,171 | 0.17% | 529,577 |
| 2013-05-23 | 2013-05-21 | 1.503 | 431,964 | +14,634 | 0.21% | 649,385 |
| 2013-05-22 | 2013-05-20 | 1.490 | 417,330 | +17,561 | 0.21% | 621,681 |
| 2013-05-21 | 2013-05-16 | 1.531 | 399,769 | +73,171 | 0.20% | 611,912 |
| 2013-05-14 | 2013-05-10 | 1.544 | 326,598 | +14,634 | 0.16% | 504,375 |
| 2013-05-10 | 2013-05-08 | 1.531 | 311,964 | -27,805 | 0.15% | 477,512 |
| 2013-05-03 | 2013-04-30 | 1.544 | 339,769 | +7,317 | 0.17% | 524,716 |
| 2013-05-02 | 2013-04-29 | 1.503 | 332,452 | -80,488 | 0.17% | 499,785 |
| 2013-04-30 | 2013-04-26 | 1.531 | 412,940 | +73,171 | 0.21% | 632,072 |
| 2013-04-29 | 2013-04-25 | 1.558 | 339,769 | -19,024 | 0.18% | 529,359 |
| 2013-04-26 | 2013-04-24 | 1.613 | 358,793 | -48,293 | 0.19% | 578,612 |
| 2013-04-25 | 2013-04-23 | 1.640 | 407,086 | +7,317 | 0.21% | 667,620 |
| 2013-04-24 | 2013-04-22 | 1.681 | 399,769 | +7,317 | 0.21% | 672,010 |
| 2013-04-23 | 2013-04-19 | 1.681 | 392,452 | +14,634 | 0.20% | 659,710 |
| 2013-04-19 | 2013-04-17 | 1.654 | 377,818 | +40,976 | 0.20% | 624,784 |
| 2013-04-18 | 2013-04-16 | 1.531 | 336,842 | +210,732 | 0.18% | 515,592 |
| 2013-04-05 | 2013-04-02 | 1.421 | 126,110 | +21,951 | 0.07% | 179,244 |
| 2013-03-19 | 2013-03-15 | 1.326 | 104,159 | -7,317 | 0.05% | 138,080 |
| 2013-03-15 | 2013-03-13 | 1.285 | 111,476 | -365,854 | 0.06% | 143,209 |
| 2013-02-15 | 2013-02-08 | 1.271 | 477,330 | -73,171 | 0.25% | 606,685 |
| 2013-01-22 | 2013-01-18 | 1.285 | 550,501 | -14,634 | 0.29% | 707,209 |
| 2013-01-21 | 2013-01-17 | 1.244 | 565,135 | -358,538 | 0.30% | 702,838 |
| 2013-01-18 | 2013-01-16 | 1.298 | 923,673 | -219,512 | 0.48% | 1,199,233 |
| 2013-01-17 | 2013-01-15 | 1.353 | 1,143,185 | +307,317 | 0.60% | 1,546,726 |
| 2013-01-16 | 2013-01-14 | 1.285 | 835,868 | +380,489 | 0.44% | 1,073,810 |
| 2013-01-10 | 2013-01-08 | 1.230 | 455,379 | +146,342 | 0.24% | 560,115 |
| 2013-01-09 | 2013-01-07 | 1.244 | 309,037 | +73,171 | 0.16% | 384,338 |
| 2013-01-08 | 2013-01-04 | 1.216 | 235,866 | +131,707 | 0.12% | 286,891 |
| 2012-12-13 | 2012-12-11 | 1.121 | 104,159 | -36,585 | 0.05% | 116,727 |
| 2012-11-19 | 2012-11-15 | 1.052 | 140,744 | -36,586 | 0.07% | 148,109 |
| 2012-09-17 | 2012-09-13 | 1.012 | 177,330 | +4,926 | 0.09% | 179,478 |
| 2012-08-28 | 2012-08-24 | 0.998 | 172,404 | +35,569 | 0.09% | 172,069 |
| 2012-08-02 | 2012-07-31 | 0.970 | 136,835 | -8,536 | 0.07% | 132,722 |
| 2012-07-31 | 2012-07-27 | 0.970 | 145,371 | -71,139 | 0.08% | 141,001 |
| 2012-07-30 | 2012-07-26 | 0.956 | 216,510 | +71,139 | 0.12% | 206,958 |
| 2012-07-24 | 2012-07-20 | 0.984 | 145,371 | +8,536 | 0.08% | 143,045 |
| 2012-06-06 | 2012-06-04 | 0.970 | 136,835 | -12,805 | 0.07% | 132,722 |
| 2012-06-05 | 2012-06-01 | 1.304 | 149,640 | +35,570 | 0.08% | 195,108 |
| 2012-06-04 | 2012-05-31 | 1.271 | 114,070 | +15,684 | 0.06% | 145,012 |
| 2012-05-16 | 2012-05-14 | 1.304 | 98,386 | -11,044 | 0.06% | 128,280 |
| 2012-05-11 | 2012-05-09 | 1.271 | 109,430 | +11,044 | 0.07% | 139,113 |
| 2012-05-09 | 2012-05-07 | 1.320 | 98,386 | -53,994 | 0.06% | 129,884 |
| 2012-05-08 | 2012-05-04 | 1.353 | 152,380 | +89,581 | 0.09% | 206,131 |
| 2012-04-02 | 2012-03-29 | 1.304 | 62,799 | -89,581 | 0.04% | 81,880 |
| 2012-02-23 | 2012-02-21 | 1.157 | 152,380 | -9,817 | 0.09% | 176,329 |
| 2012-02-17 | 2012-02-15 | 1.141 | 162,197 | -73,628 | 0.10% | 185,045 |
| 2012-01-17 | 2012-01-13 | 1.173 | 235,825 | -18,407 | 0.15% | 276,732 |
| 2012-01-16 | 2012-01-12 | 1.173 | 254,232 | -18,407 | 0.16% | 298,332 |
| 2012-01-09 | 2012-01-05 | 1.190 | 272,639 | +47,858 | 0.17% | 324,375 |
| 2011-12-23 | 2011-12-21 | 1.190 | 224,781 | +36,814 | 0.14% | 267,436 |
| 2011-10-31 | 2011-10-27 | 1.141 | 187,967 | +12,272 | 0.12% | 214,445 |
| 2011-10-27 | 2011-10-25 | 1.125 | 175,695 | +6,135 | 0.11% | 197,581 |
| 2011-10-26 | 2011-10-24 | 1.108 | 169,560 | +36,814 | 0.10% | 187,918 |
| 2011-10-25 | 2011-10-21 | 1.125 | 132,746 | +12,272 | 0.08% | 149,282 |
| 2011-10-24 | 2011-10-20 | 1.108 | 120,474 | +19,634 | 0.07% | 133,518 |
| 2011-10-21 | 2011-10-19 | 1.108 | 100,840 | +12,271 | 0.06% | 111,758 |
| 2011-09-15 | 2011-09-12 | 1.173 | 88,569 | +1,231 | 0.05% | 103,932 |
| 2011-09-08 | 2011-09-06 | 1.207 | 87,338 | -7,261 | 0.05% | 105,375 |
| 2011-09-02 | 2011-08-31 | 1.223 | 94,599 | +72,606 | 0.06% | 115,699 |
| 2011-08-17 | 2011-08-15 | 1.273 | 21,993 | -30,253 | 0.01% | 27,989 |
| 2011-07-21 | 2011-07-19 | 1.322 | 52,246 | -72,605 | 0.03% | 69,080 |
| 2011-05-20 | 2011-05-18 | 1.365 | 124,851 | +3,901 | 0.08% | 170,405 |
| 2011-04-28 | 2011-04-26 | 1.297 | 120,950 | -35,168 | 0.07% | 156,826 |
| 2011-03-17 | 2011-03-15 | 1.194 | 156,118 | +35,168 | 0.10% | 186,445 |
| 2011-03-15 | 2011-03-11 | 1.194 | 120,950 | +35,169 | 0.07% | 144,445 |
| 2011-02-08 | 2011-02-02 | 1.160 | 85,781 | -2,345 | 0.05% | 99,518 |
| 2010-11-24 | 2010-11-22 | 1.365 | 88,126 | -23,446 | 0.05% | 120,280 |
| 2010-11-23 | 2010-11-19 | 1.331 | 111,572 | -23,445 | 0.07% | 148,474 |
| 2010-11-22 | 2010-11-18 | 1.331 | 135,017 | +23,445 | 0.08% | 179,673 |
| 2010-11-17 | 2010-11-15 | 1.348 | 111,572 | +70,337 | 0.07% | 150,377 |
| 2010-11-16 | 2010-11-12 | 1.331 | 41,235 | +17,584 | 0.03% | 54,873 |
| 2010-11-01 | 2010-10-28 | 1.262 | 23,651 | -12,895 | 0.01% | 29,859 |
| 2010-10-12 | 2010-10-08 | 1.280 | 36,546 | -17,584 | 0.02% | 46,763 |
| 2010-09-30 | 2010-09-28 | 1.280 | 54,130 | -17,584 | 0.03% | 69,263 |
| 2010-09-16 | 2010-09-14 | 1.262 | 71,714 | +969 | 0.04% | 90,539 |
| 2010-09-02 | 2010-08-31 | 1.176 | 70,745 | -71,699 | 0.04% | 83,198 |
| 2010-09-01 | 2010-08-30 | 1.193 | 142,444 | -2,313 | 0.09% | 169,981 |
| 2010-08-31 | 2010-08-27 | 1.211 | 144,757 | -41,632 | 0.09% | 175,245 |
| 2010-08-30 | 2010-08-26 | 1.228 | 186,389 | +52,040 | 0.12% | 228,869 |
| 2010-08-11 | 2010-08-09 | 1.314 | 134,349 | -28,911 | 0.08% | 176,586 |
| 2010-07-19 | 2010-07-15 | 1.280 | 163,260 | -3,469 | 0.10% | 208,939 |
| 2010-07-05 | 2010-06-30 | 1.262 | 166,729 | -46,258 | 0.10% | 210,495 |
| 2010-06-24 | 2010-06-22 | 1.349 | 212,987 | -115,643 | 0.13% | 287,314 |
| 2010-06-10 | 2010-06-08 | 1.366 | 328,630 | -57,822 | 0.21% | 448,996 |
| 2010-06-03 | 2010-06-01 | 1.728 | 386,452 | +26,723 | 0.24% | 667,739 |
| 2010-05-27 | 2010-05-25 | 1.561 | 359,729 | -8,612 | 0.24% | 561,414 |
| 2010-05-07 | 2010-05-05 | 1.746 | 368,341 | +37,676 | 0.25% | 643,289 |
| 2010-05-06 | 2010-05-04 | 1.784 | 330,665 | +53,824 | 0.22% | 589,777 |
| 2010-05-04 | 2010-04-30 | 1.765 | 276,841 | +107,647 | 0.18% | 488,632 |
| 2010-05-03 | 2010-04-29 | 1.728 | 169,194 | +10,765 | 0.11% | 292,345 |
| 2010-04-30 | 2010-04-28 | 1.728 | 158,429 | +8,611 | 0.10% | 273,745 |
| 2010-04-29 | 2010-04-27 | 1.728 | 149,818 | +16,147 | 0.10% | 258,866 |
| 2010-04-27 | 2010-04-23 | 1.709 | 133,671 | +46,289 | 0.09% | 228,483 |
| 2010-04-23 | 2010-04-21 | 1.821 | 87,382 | -10,765 | 0.06% | 159,102 |
| 2010-04-19 | 2010-04-15 | 1.839 | 98,147 | +19,376 | 0.06% | 180,526 |
| 2010-04-15 | 2010-04-13 | 1.839 | 78,771 | +26,912 | 0.05% | 144,887 |
| 2010-04-14 | 2010-04-12 | 1.802 | 51,859 | -45,212 | 0.03% | 93,460 |
| 2010-03-30 | 2010-03-26 | 1.505 | 97,071 | +18,300 | 0.06% | 146,084 |
| 2010-01-28 | 2010-01-26 | 1.319 | 78,771 | -8,611 | 0.05% | 103,909 |
| 2010-01-21 | 2010-01-19 | 1.338 | 87,382 | +8,611 | 0.06% | 116,891 |
| 2009-12-11 | 2009-12-09 | 1.486 | 78,771 | -10,764 | 0.05% | 117,080 |
| 2009-11-30 | 2009-11-26 | 1.523 | 89,535 | +10,764 | 0.06% | 136,406 |
| 2009-09-30 | 2009-09-28 | 1.096 | 78,771 | +1,335 | 0.05% | 86,347 |
| 2009-09-21 | 2009-09-17 | 0.964 | 77,436 | -5,291 | 0.05% | 74,639 |
| 2009-09-09 | 2009-09-07 | 1.096 | 82,727 | +5,291 | 0.05% | 90,683 |
| 2009-08-04 | 2009-07-31 | 0.860 | 77,436 | +52,912 | 0.05% | 66,590 |
| 2009-06-03 | 2009-06-01 | 0.699 | 24,524 | -85,717 | 0.02% | 17,149 |
| 2009-05-27 | 2009-05-25 | 0.680 | 110,241 | +3,063 | 0.07% | 75,006 |
| 2009-05-25 | 2009-05-21 | 0.739 | 107,178 | -57,615 | 0.07% | 79,173 |
| 2009-05-22 | 2009-05-20 | 0.729 | 164,793 | -60,701 | 0.11% | 120,131 |
| 2009-04-17 | 2009-04-15 | 0.739 | 225,494 | -132,719 | 0.15% | 166,573 |
| 2009-03-23 | 2009-03-19 | 0.583 | 358,213 | +69,961 | 0.23% | 208,905 |
| 2009-03-19 | 2009-03-17 | 0.583 | 288,252 | -80,249 | 0.19% | 168,105 |
| 2009-02-19 | 2009-02-17 | 0.583 | 368,501 | +77,162 | 0.24% | 214,905 |
| 2009-02-18 | 2009-02-16 | 0.583 | 291,339 | +267,496 | 0.19% | 169,905 |
| 2008-10-28 | 2008-10-24 | 0.603 | 23,843 | -10,288 | 0.02% | 14,368 |
| 2008-10-21 | 2008-10-17 | 0.710 | 34,131 | +502 | 0.02% | 24,242 |
| 2008-10-16 | 2008-10-14 | 0.661 | 33,629 | -4,055 | 0.02% | 22,227 |
| 2008-05-22 | 2008-05-20 | 1.513 | 37,684 | +1,807 | 0.02% | 57,008 |
| 2008-04-17 | 2008-04-15 | 1.368 | 35,877 | -9,651 | 0.02% | 49,070 |
| 2008-04-03 | 2008-04-01 | 1.161 | 45,528 | -19,302 | 0.03% | 52,835 |
| 2007-10-02 | 2007-09-27 | 2.395 | 64,830 | -26,860 | 0.04% | 155,281 |
| 2007-09-11 | 2007-09-07 | 2.480 | 91,690 | -37,742 | 0.06% | 227,390 |
| 2007-09-10 | 2007-09-06 | 2.374 | 129,432 | +42,460 | 0.09% | 307,272 |
| 2007-09-07 | 2007-09-05 | 2.289 | 86,972 | -55,670 | 0.06% | 199,098 |
| 2007-09-06 | 2007-09-04 | 2.226 | 142,642 | +9,436 | 0.10% | 317,468 |
| 2007-09-05 | 2007-09-03 | 2.459 | 133,206 | +18,871 | 0.09% | 327,525 |
| 2007-08-10 | 2007-08-08 | 2.183 | 114,335 | -18,871 | 0.08% | 249,620 |
| 2007-08-03 | 2007-08-01 | 2.416 | 133,206 | -4,718 | 0.09% | 321,878 |
| 2007-07-20 | 2007-07-18 | 2.819 | 137,924 | +74,541 | 0.10% | 388,825 |
| 2007-06-26 | 2007-06-22 | 2.268 | 63,383 | 0.04% | 143,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy