History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 96,000 +0 0.03% 33,120
2025-10-13 2025-10-09 0.369 96,000 +0 0.03% 35,457
2025-10-10 2025-10-08 0.390 96,000 +5,029 0.03% 37,483
2025-10-09 2025-10-06 0.417 90,971 +0 0.03% 37,920
2025-10-08 2025-10-03 0.385 90,971 +0 0.03% 35,040
2025-10-06 2025-10-02 0.375 90,971 +0 0.03% 34,080
2025-10-03 2025-09-30 0.390 90,971 +0 0.03% 35,520
2025-10-02 2025-09-29 0.390 90,971 +0 0.03% 35,520
2025-09-30 2025-09-26 0.364 90,971 +0 0.03% 33,120
2025-09-29 2025-09-25 0.380 90,971 +0 0.03% 34,560
2025-09-26 2025-09-24 0.401 90,971 +0 0.03% 36,480
2025-09-25 2025-09-23 0.401 90,971 +0 0.03% 36,480
2025-09-24 2025-09-22 0.401 90,971 +0 0.03% 36,480
2025-09-23 2025-09-19 0.380 90,971 +0 0.03% 34,560
2025-09-22 2025-09-18 0.380 90,971 +0 0.03% 34,560
2025-09-19 2025-09-17 0.396 90,971 +0 0.03% 36,000
2025-09-18 2025-09-16 0.380 90,971 +0 0.03% 34,560
2025-09-17 2025-09-15 0.380 90,971 +0 0.03% 34,560
2025-09-16 2025-09-12 0.385 90,971 +0 0.03% 35,040
2025-09-15 2025-09-11 0.385 90,971 +0 0.03% 35,040
2025-09-12 2025-09-10 0.390 90,971 +0 0.03% 35,520
2025-09-11 2025-09-09 0.412 90,971 +0 0.03% 37,440
2025-09-10 2025-09-08 0.422 90,971 +0 0.03% 38,400
2025-09-09 2025-09-05 0.422 90,971 +0 0.03% 38,400
2025-09-08 2025-09-04 0.422 90,971 +0 0.03% 38,400
2025-09-05 2025-09-03 0.422 90,971 +0 0.03% 38,400
2025-09-04 2025-09-02 0.422 90,971 +0 0.03% 38,400
2025-09-03 2025-09-01 0.422 90,971 +0 0.03% 38,400
2025-09-02 2025-08-29 0.422 90,971 +0 0.03% 38,400
2025-09-01 2025-08-28 0.438 90,971 +0 0.03% 39,840
2025-08-29 2025-08-27 0.438 90,971 +0 0.03% 39,840
2025-08-28 2025-08-26 0.438 90,971 +0 0.03% 39,840
2025-08-27 2025-08-25 0.422 90,971 +0 0.03% 38,400
2025-08-26 2025-08-22 0.390 90,971 +0 0.03% 35,520
2025-08-25 2025-08-21 0.390 90,971 +0 0.03% 35,520
2025-08-22 2025-08-20 0.396 90,971 +0 0.03% 36,000
2025-08-21 2025-08-19 0.496 90,971 +0 0.03% 45,120
2025-08-20 2025-08-18 0.496 90,971 +0 0.03% 45,120
2025-08-19 2025-08-15 0.501 90,971 +0 0.03% 45,600
2025-08-18 2025-08-14 0.454 90,971 +0 0.03% 41,280
2025-08-15 2025-08-13 0.454 90,971 +0 0.03% 41,280
2025-08-14 2025-08-12 0.443 90,971 +0 0.03% 40,320
2025-08-13 2025-08-11 0.454 90,971 +0 0.03% 41,280
2025-08-12 2025-08-08 0.475 90,971 +0 0.03% 43,200
2025-08-11 2025-08-07 0.433 90,971 +0 0.03% 39,360
2025-08-08 2025-08-06 0.433 90,971 +0 0.03% 39,360
2025-08-07 2025-08-05 0.433 90,971 +0 0.03% 39,360
2025-08-06 2025-08-04 0.433 90,971 +0 0.03% 39,360
2025-08-05 2025-08-01 0.433 90,971 +0 0.03% 39,360
2025-08-04 2025-07-31 0.448 90,971 +0 0.03% 40,800
2025-08-01 2025-07-30 0.454 90,971 +0 0.03% 41,280
2025-07-31 2025-07-29 0.454 90,971 +0 0.03% 41,280
2025-07-30 2025-07-28 0.480 90,971 +0 0.03% 43,680
2025-07-29 2025-07-25 0.433 90,971 +0 0.03% 39,360
2025-07-28 2025-07-24 0.433 90,971 +0 0.03% 39,360
2025-07-25 2025-07-23 0.422 90,971 +0 0.03% 38,400
2025-07-24 2025-07-22 0.422 90,971 +0 0.03% 38,400
2025-07-23 2025-07-21 0.422 90,971 +0 0.03% 38,400
2025-07-22 2025-07-18 0.443 90,971 +0 0.03% 40,320
2025-07-21 2025-07-17 0.422 90,971 +0 0.03% 38,400
2025-07-18 2025-07-16 0.422 90,971 +0 0.03% 38,400
2025-07-17 2025-07-15 0.475 90,971 +0 0.03% 43,200
2025-07-16 2025-07-14 0.475 90,971 +0 0.03% 43,200
2025-07-15 2025-07-11 0.475 90,971 +0 0.03% 43,200
2025-07-14 2025-07-10 0.485 90,971 +0 0.03% 44,160
2025-07-11 2025-07-09 0.485 90,971 +0 0.03% 44,160
2025-07-10 2025-07-08 0.485 90,971 +0 0.03% 44,160
2025-07-09 2025-07-07 0.485 90,971 +0 0.03% 44,160
2025-07-08 2025-07-04 0.485 90,971 +0 0.03% 44,160
2025-07-07 2025-07-03 0.485 90,971 +0 0.03% 44,160
2025-07-04 2025-07-02 0.485 90,971 +0 0.03% 44,160
2025-07-03 2025-06-30 0.485 90,971 +0 0.03% 44,160
2025-07-02 2025-06-27 0.470 90,971 +0 0.03% 42,720
2025-06-30 2025-06-26 0.464 90,971 +0 0.03% 42,240
2025-06-27 2025-06-25 0.464 90,971 +0 0.03% 42,240
2025-06-26 2025-06-24 0.475 90,971 +0 0.03% 43,200
2025-06-25 2025-06-23 0.354 90,971 +0 0.03% 32,160
2025-06-24 2025-06-20 0.343 90,971 +0 0.03% 31,200
2025-06-23 2025-06-19 0.343 90,971 +0 0.03% 31,200
2025-06-20 2025-06-18 0.343 90,971 +0 0.03% 31,200
2025-06-19 2025-06-17 0.343 90,971 +0 0.03% 31,200
2025-06-18 2025-06-16 0.338 90,971 +0 0.03% 30,720
2025-06-17 2025-06-13 0.338 90,971 +0 0.03% 30,720
2025-06-16 2025-06-12 0.338 90,971 +0 0.03% 30,720
2025-06-13 2025-06-11 0.338 90,971 +0 0.03% 30,720
2025-06-12 2025-06-10 0.338 90,971 +0 0.03% 30,720
2025-06-11 2025-06-09 0.338 90,971 +0 0.03% 30,720
2025-06-10 2025-06-06 0.338 90,971 +0 0.03% 30,720
2025-06-09 2025-06-05 0.317 90,971 +0 0.03% 28,800
2025-06-06 2025-06-04 0.317 90,971 +0 0.03% 28,800
2025-06-05 2025-06-03 0.317 90,971 +0 0.03% 28,800
2025-06-04 2025-06-02 0.317 90,971 +0 0.03% 28,800
2025-06-03 2025-05-30 0.317 90,971 +0 0.03% 28,800
2025-06-02 2025-05-29 0.317 90,971 +0 0.03% 28,800
2025-05-30 2025-05-28 0.317 90,971 +0 0.03% 28,800
2025-05-29 2025-05-27 0.317 90,971 +0 0.03% 28,800
2025-05-28 2025-05-26 0.317 90,971 +0 0.03% 28,800
2025-05-27 2025-05-23 0.317 90,971 +0 0.03% 28,800
2025-05-26 2025-05-22 0.317 90,971 +0 0.03% 28,800
2025-05-23 2025-05-21 0.317 90,971 +0 0.03% 28,800
2025-05-22 2025-05-20 0.317 90,971 +0 0.03% 28,800
2025-05-21 2025-05-19 0.317 90,971 +0 0.03% 28,800
2025-05-20 2025-05-16 0.317 90,971 +0 0.03% 28,800
2025-05-19 2025-05-15 0.375 90,971 +0 0.03% 34,080
2025-05-16 2025-05-14 0.375 90,971 +0 0.03% 34,080
2025-05-15 2025-05-13 0.375 90,971 +0 0.03% 34,080
2025-05-14 2025-05-12 0.375 90,971 +0 0.03% 34,080
2025-05-13 2025-05-09 0.375 90,971 +0 0.03% 34,080
2025-05-12 2025-05-08 0.375 90,971 +0 0.03% 34,080
2025-05-09 2025-05-07 0.375 90,971 +0 0.03% 34,080
2025-05-08 2025-05-06 0.375 90,971 +0 0.03% 34,080
2025-05-07 2025-05-02 0.375 90,971 +0 0.03% 34,080
2025-05-06 2025-04-30 0.375 90,971 +0 0.03% 34,080
2025-05-02 2025-04-29 0.375 90,971 +0 0.03% 34,080
2025-04-30 2025-04-28 0.375 90,971 +0 0.03% 34,080
2025-04-29 2025-04-25 0.375 90,971 +0 0.03% 34,080
2025-04-28 2025-04-24 0.375 90,971 +0 0.03% 34,080
2025-04-25 2025-04-23 0.375 90,971 +0 0.03% 34,080
2025-04-24 2025-04-22 0.375 90,971 +0 0.03% 34,080
2025-04-23 2025-04-17 0.375 90,971 +0 0.03% 34,080
2025-04-22 2025-04-16 0.375 90,971 +0 0.03% 34,080
2025-04-17 2025-04-15 0.375 90,971 +0 0.03% 34,080
2025-04-16 2025-04-14 0.375 90,971 +0 0.03% 34,080
2025-04-15 2025-04-11 0.396 90,971 +0 0.03% 36,000
2025-04-14 2025-04-10 0.396 90,971 +0 0.03% 36,000
2025-04-11 2025-04-09 0.396 90,971 +0 0.03% 36,000
2025-04-10 2025-04-08 0.396 90,971 +0 0.03% 36,000
2025-04-09 2025-04-07 0.396 90,971 +0 0.03% 36,000
2025-04-08 2025-04-03 0.396 90,971 +0 0.03% 36,000
2025-04-07 2025-04-02 0.396 90,971 +0 0.03% 36,000
2025-04-03 2025-04-01 0.433 90,971 +0 0.03% 39,360
2025-04-02 2025-03-31 0.433 90,971 +0 0.03% 39,360
2025-04-01 2025-03-28 0.433 90,971 +0 0.03% 39,360
2025-03-31 2025-03-27 0.433 90,971 +0 0.03% 39,360
2025-03-28 2025-03-26 0.433 90,971 +0 0.03% 39,360
2025-03-27 2025-03-25 0.433 90,971 +0 0.03% 39,360
2025-03-26 2025-03-24 0.433 90,971 +0 0.03% 39,360
2025-03-25 2025-03-21 0.433 90,971 +0 0.03% 39,360
2025-03-24 2025-03-20 0.464 90,971 +0 0.03% 42,240
2025-03-21 2025-03-19 0.464 90,971 +0 0.03% 42,240
2025-03-20 2025-03-18 0.464 90,971 +0 0.03% 42,240
2025-03-19 2025-03-17 0.443 90,971 +0 0.03% 40,320
2025-03-18 2025-03-14 0.443 90,971 +0 0.03% 40,320
2025-03-17 2025-03-13 0.443 90,971 +0 0.03% 40,320
2025-03-14 2025-03-12 0.443 90,971 +0 0.03% 40,320
2025-03-13 2025-03-11 0.443 90,971 +0 0.03% 40,320
2025-03-12 2025-03-10 0.443 90,971 +0 0.03% 40,320
2025-03-11 2025-03-07 0.443 90,971 +0 0.03% 40,320
2025-03-10 2025-03-06 0.443 90,971 +0 0.03% 40,320
2025-03-07 2025-03-05 0.443 90,971 +0 0.03% 40,320
2025-03-06 2025-03-04 0.443 90,971 +0 0.03% 40,320
2025-03-05 2025-03-03 0.443 90,971 +0 0.03% 40,320
2025-03-04 2025-02-28 0.443 90,971 +0 0.03% 40,320
2025-03-03 2025-02-27 0.443 90,971 +0 0.03% 40,320
2025-02-28 2025-02-26 0.443 90,971 +0 0.03% 40,320
2025-02-27 2025-02-25 0.443 90,971 +0 0.03% 40,320
2025-02-26 2025-02-24 0.422 90,971 +0 0.03% 38,400
2025-02-25 2025-02-21 0.422 90,971 +0 0.03% 38,400
2025-02-24 2025-02-20 0.443 90,971 +0 0.03% 40,320
2025-02-21 2025-02-19 0.448 90,971 +0 0.03% 40,800
2025-02-20 2025-02-18 0.448 90,971 +0 0.03% 40,800
2025-02-19 2025-02-17 0.448 90,971 +0 0.03% 40,800
2025-02-18 2025-02-14 0.448 90,971 +0 0.03% 40,800
2025-02-17 2025-02-13 0.448 90,971 +0 0.03% 40,800
2025-02-14 2025-02-12 0.448 90,971 +0 0.03% 40,800
2025-02-13 2025-02-11 0.448 90,971 +0 0.03% 40,800
2025-02-12 2025-02-10 0.448 90,971 +0 0.03% 40,800
2025-02-11 2025-02-07 0.448 90,971 +0 0.03% 40,800
2025-02-10 2025-02-06 0.454 90,971 +0 0.03% 41,280
2025-02-07 2025-02-05 0.454 90,971 +0 0.03% 41,280
2025-02-06 2025-02-04 0.454 90,971 +0 0.03% 41,280
2025-02-05 2025-02-03 0.454 90,971 +0 0.03% 41,280
2025-02-04 2025-01-28 0.454 90,971 +0 0.03% 41,280
2025-02-03 2025-01-24 0.454 90,971 +0 0.03% 41,280
2025-01-27 2025-01-23 0.454 90,971 +0 0.03% 41,280
2025-01-24 2025-01-22 0.433 90,971 +0 0.03% 39,360
2025-01-23 2025-01-21 0.470 90,971 +0 0.03% 42,720
2025-01-22 2025-01-20 0.470 90,971 +0 0.03% 42,720
2025-01-21 2025-01-17 0.507 90,971 +0 0.03% 46,080
2025-01-20 2025-01-16 0.507 90,971 +0 0.03% 46,080
2025-01-17 2025-01-15 0.507 90,971 +0 0.03% 46,080
2025-01-16 2025-01-14 0.507 90,971 +0 0.03% 46,080
2025-01-15 2025-01-13 0.459 90,971 +0 0.03% 41,760
2025-01-14 2025-01-10 0.470 90,971 +0 0.03% 42,720
2025-01-13 2025-01-09 0.470 90,971 +0 0.03% 42,720
2025-01-10 2025-01-08 0.470 90,971 +0 0.03% 42,720
2025-01-09 2025-01-07 0.507 90,971 +0 0.03% 46,080
2025-01-08 2025-01-06 0.475 90,971 +0 0.03% 43,200
2025-01-07 2025-01-03 0.438 90,971 +0 0.03% 39,840
2025-01-06 2025-01-02 0.443 90,971 +0 0.03% 40,320
2025-01-03 2024-12-31 0.501 90,971 +0 0.03% 45,600
2025-01-02 2024-12-27 0.501 90,971 +0 0.03% 45,600
2024-12-30 2024-12-24 0.475 90,971 +0 0.03% 43,200
2024-12-27 2024-12-20 0.475 90,971 +0 0.03% 43,200
2024-12-23 2024-12-19 0.501 90,971 +0 0.03% 45,600
2024-12-20 2024-12-18 0.501 90,971 +0 0.03% 45,600
2024-12-19 2024-12-17 0.501 90,971 +0 0.03% 45,600
2024-12-18 2024-12-16 0.501 90,971 +0 0.03% 45,600
2024-12-17 2024-12-13 0.507 90,971 +0 0.03% 46,080
2024-12-16 2024-12-12 0.507 90,971 +0 0.03% 46,080
2024-12-13 2024-12-11 0.517 90,971 +0 0.03% 47,040
2024-12-12 2024-12-10 0.549 90,971 +0 0.03% 49,920
2024-12-11 2024-12-09 0.512 90,971 +0 0.03% 46,560
2024-12-10 2024-12-06 0.512 90,971 +0 0.03% 46,560
2024-12-09 2024-12-05 0.528 90,971 +0 0.03% 48,000
2024-12-06 2024-12-04 0.438 90,971 +0 0.03% 39,840
2024-12-05 2024-12-03 0.443 90,971 +0 0.03% 40,320
2024-12-04 2024-12-02 0.454 90,971 +0 0.03% 41,280
2024-12-03 2024-11-29 0.454 90,971 +0 0.03% 41,280
2024-12-02 2024-11-28 0.454 90,971 +0 0.03% 41,280
2024-11-29 2024-11-27 0.517 90,971 +0 0.03% 47,040
2024-11-28 2024-11-26 0.528 90,971 +0 0.03% 48,000
2024-11-27 2024-11-25 0.443 90,971 +0 0.03% 40,320
2024-11-26 2024-11-22 0.443 90,971 +0 0.03% 40,320
2024-11-25 2024-11-21 0.475 90,971 +0 0.03% 43,200
2024-11-22 2024-11-20 0.496 90,971 +0 0.03% 45,120
2024-11-21 2024-11-19 0.496 90,971 +0 0.03% 45,120
2024-11-20 2024-11-18 0.501 90,971 +0 0.03% 45,600
2024-11-19 2024-11-15 0.501 90,971 +0 0.03% 45,600
2024-11-18 2024-11-14 0.501 90,971 +0 0.03% 45,600
2024-11-15 2024-11-13 0.507 90,971 +0 0.03% 46,080
2024-11-14 2024-11-12 0.496 90,971 +0 0.03% 45,120
2024-11-13 2024-11-11 0.496 90,971 +0 0.03% 45,120
2024-11-12 2024-11-08 0.448 90,971 +0 0.03% 40,800
2024-11-11 2024-11-07 0.512 90,971 +0 0.03% 46,560
2024-11-08 2024-11-06 0.517 90,971 +9,476 0.03% 47,040
2024-11-06 2024-11-04 0.491 81,495 +9,476 0.03% 39,990
2024-11-01 2024-10-30 0.528 72,019 +15,162 0.02% 38,000
2024-10-22 2024-10-18 0.459 56,857 +28,428 0.02% 26,100
2024-10-09 2024-10-07 0.549 28,429 +28,429 0.01% 15,600
2024-01-30 2024-01-26 1.182 0 -5,686
2024-01-29 2024-01-25 1.203 5,686 -3,790 0.00% 6,840
2024-01-23 2024-01-19 1.245 9,476 -1,895 0.00% 11,800
2024-01-18 2024-01-16 1.256 11,371 -3,791 0.00% 14,279
2024-01-16 2024-01-12 1.182 15,162 -7,581 0.00% 17,920
2024-01-10 2024-01-08 1.087 22,743 -1,895 0.01% 24,720
2024-01-09 2024-01-05 1.150 24,638 -1,895 0.01% 28,340
2024-01-05 2024-01-03 1.171 26,533 -1,896 0.01% 31,080
2023-11-13 2023-11-09 1.446 28,429 +1,896 0.01% 41,101
2023-10-25 2023-10-20 1.425 26,533 +26,533 0.01% 37,800
2023-09-29 2023-09-27 1.414 0 -7,581
2023-09-28 2023-09-26 1.372 7,581 +7,581 0.00% 10,400
2017-02-16 2017-02-14 2.364 0 -37,905
2017-02-15 2017-02-13 2.248 37,905 +37,905 0.01% 85,201
2017-02-01 2017-01-25 2.258 0 -361,990
2017-01-24 2017-01-20 3.219 361,990 -60,648 0.12% 1,165,098
2017-01-23 2017-01-19 3.229 422,638 +24,638 0.14% 1,364,760
2017-01-17 2017-01-13 3.145 398,000 -30,324 0.13% 1,251,600
2017-01-12 2017-01-10 3.155 428,324 +3,791 0.14% 1,351,481
2017-01-11 2017-01-09 3.155 424,533 +7,581 0.14% 1,339,519
2017-01-09 2017-01-05 3.219 416,952 -92,867 0.13% 1,341,999
2017-01-06 2017-01-04 3.018 509,819 -18,952 0.16% 1,538,680
2017-01-05 2017-01-03 3.008 528,771 -15,162 0.17% 1,590,299
2017-01-04 2016-12-30 3.008 543,933 +13,266 0.18% 1,635,899
2017-01-03 2016-12-29 3.018 530,667 -9,476 0.17% 1,601,601
2016-12-30 2016-12-28 3.018 540,143 -37,905 0.17% 1,630,200
2016-12-29 2016-12-23 2.934 578,048 -37,904 0.19% 1,695,801
2016-12-28 2016-12-22 2.913 615,952 -41,696 0.20% 1,793,999
2016-12-23 2016-12-21 2.891 657,648 -32,219 0.21% 1,901,561
2016-12-16 2016-12-14 3.018 689,867 -94,762 0.22% 2,082,081
2016-12-13 2016-12-09 2.680 784,629 -94,761 0.25% 2,103,121
2016-12-09 2016-12-07 2.775 879,390 -83,391 0.28% 2,440,639
2016-12-08 2016-12-06 2.659 962,781 +26,533 0.31% 2,560,320
2016-12-07 2016-12-05 2.490 936,248 +64,438 0.30% 2,331,681
2016-12-06 2016-12-02 2.469 871,810 -242,590 0.28% 2,152,801
2016-12-05 2016-12-01 2.248 1,114,400 -22,743 0.36% 2,504,880
2016-11-30 2016-11-28 2.216 1,137,143 -189,524 0.37% 2,520,000
2016-11-25 2016-11-23 2.174 1,326,667 -94,762 0.43% 2,884,001
2016-11-17 2016-11-15 2.047 1,421,429 -255,857 0.46% 2,910,001
2016-11-11 2016-11-09 1.910 1,677,286 -3,790 0.54% 3,203,701
2016-10-05 2016-10-03 1.899 1,681,076 -293,762 0.54% 3,193,200
2016-09-14 2016-09-12 1.804 1,974,838 +11,482 0.64% 3,563,518
2016-07-28 2016-07-26 1.624 1,963,356 -56,527 0.64% 3,188,519
2016-06-16 2016-06-14 1.645 2,019,883 +43,337 0.66% 3,323,200
2016-06-08 2016-06-06 1.741 1,976,546 -22,611 0.64% 3,440,720
2016-06-06 2016-06-02 1.762 1,999,157 -184,653 0.65% 3,522,521
2016-05-26 2016-05-24 1.826 2,183,810 +22,610 0.71% 3,986,960
2016-05-24 2016-05-20 1.836 2,161,200 +75,369 0.70% 3,968,621
2016-05-23 2016-05-19 1.751 2,085,831 -47,105 0.68% 3,653,100
2016-05-20 2016-05-18 1.730 2,132,936 +47,105 0.69% 3,690,320
2016-05-11 2016-05-09 1.635 2,085,831 -56,526 0.68% 3,409,560
2016-04-22 2016-04-20 1.773 2,142,357 -75,369 0.70% 3,797,579
2016-04-20 2016-04-18 1.804 2,217,726 +75,369 0.72% 4,001,800
2016-03-31 2016-03-29 1.677 2,142,357 -47,106 0.70% 3,592,919
2016-03-24 2016-03-22 1.783 2,189,463 -18,842 0.71% 3,904,320
2016-03-23 2016-03-21 1.804 2,208,305 -9,421 0.72% 3,984,800
2016-03-22 2016-03-18 1.709 2,217,726 +47,105 0.72% 3,789,940
2016-03-11 2016-03-09 1.613 2,170,621 +28,264 0.70% 3,502,081
2016-03-09 2016-03-07 1.645 2,142,357 -18,843 0.70% 3,524,699
2016-03-08 2016-03-04 1.624 2,161,200 +18,843 0.70% 3,509,821
2015-12-18 2015-12-16 1.879 2,142,357 +94,211 0.71% 4,024,979
2015-12-03 2015-12-01 1.762 2,048,146 -9,421 0.68% 3,608,839
2015-11-30 2015-11-26 1.709 2,057,567 -3,769 0.69% 3,516,239
2015-11-27 2015-11-25 1.826 2,061,336 +9,421 0.69% 3,763,360
2015-11-26 2015-11-24 1.974 2,051,915 -9,421 0.68% 4,051,080
2015-11-20 2015-11-18 2.112 2,061,336 +9,421 0.69% 4,354,120
2015-11-19 2015-11-17 2.197 2,051,915 +56,527 0.68% 4,508,460
2015-11-13 2015-11-11 2.006 1,995,388 +3,768 0.67% 4,003,020
2015-10-20 2015-10-16 1.624 1,991,620 -260,022 0.66% 3,234,420
2015-10-19 2015-10-15 1.560 2,251,642 -146,969 0.75% 3,513,300
2015-09-15 2015-09-11 1.667 2,398,611 -345,600 0.80% 3,997,890
2015-09-14 2015-09-10 1.677 2,744,211 -638,320 0.92% 4,603,239
2015-08-27 2015-08-25 1.581 3,382,531 -13,103 1.14% 5,348,720
2015-08-24 2015-08-20 1.656 3,395,634 -1,329,052 1.14% 5,623,400
2015-08-21 2015-08-19 1.688 4,724,686 -108,570 1.59% 7,975,840
2015-08-19 2015-08-17 1.731 4,833,256 -323,840 1.62% 8,365,679
2015-08-18 2015-08-14 1.806 5,157,096 +33,694 1.73% 9,311,900
2015-08-17 2015-08-13 1.784 5,123,402 -110,442 1.72% 9,141,581
2015-08-13 2015-08-11 1.731 5,233,844 -41,182 1.76% 9,059,040
2015-08-04 2015-07-31 1.603 5,275,026 -82,364 1.77% 8,454,000
2015-07-08 2015-07-06 1.357 5,357,390 -46,797 1.80% 7,269,481
2015-06-24 2015-06-22 2.019 5,404,187 -37,438 1.85% 10,912,860
2015-06-17 2015-06-15 2.180 5,441,625 +28,078 1.89% 11,860,559
2015-06-16 2015-06-12 2.265 5,413,547 +9,360 1.88% 12,262,081
2015-06-12 2015-06-10 1.945 5,404,187 -655,167 1.91% 10,508,680
2015-06-11 2015-06-09 2.019 6,059,354 -33,694 2.15% 12,235,861
2015-06-10 2015-06-08 2.019 6,093,048 -935,952 2.16% 12,303,900
2015-06-09 2015-06-05 2.094 7,029,000 -1,033,291 2.49% 14,719,600
2015-06-02 2015-05-29 2.181 8,062,291 +74,285 2.88% 17,582,482
2015-06-01 2015-05-28 2.138 7,988,006 +1,861,768 2.88% 17,075,519
2015-05-29 2015-05-27 1.943 6,126,238 +1,574,630 2.21% 11,905,200
2015-05-28 2015-05-26 1.857 4,551,608 +277,876 1.64% 8,452,081
2015-05-27 2015-05-22 1.738 4,273,732 +9,263 1.54% 7,428,541
2015-05-19 2015-05-15 1.609 4,264,469 -29,640 1.54% 6,859,960
2015-05-18 2015-05-14 1.630 4,294,109 -1,853 1.55% 7,000,360
2015-05-15 2015-05-13 1.565 4,295,962 +85,216 1.55% 6,725,100
2015-05-12 2015-05-08 1.555 4,210,746 +138,938 1.52% 6,546,239
2015-05-11 2015-05-07 1.522 4,071,808 -185,251 1.47% 6,198,359
2015-05-08 2015-05-06 1.490 4,257,059 -185,251 1.54% 6,342,480
2015-05-07 2015-05-05 1.576 4,442,310 -1,852 1.61% 7,002,160
2015-05-05 2015-04-30 1.565 4,444,162 +259,351 1.61% 6,957,100
2015-04-30 2015-04-28 1.436 4,184,811 +1,852 1.51% 6,008,939
2015-04-29 2015-04-27 1.425 4,182,959 +222,301 1.51% 5,961,120
2015-04-28 2015-04-24 1.457 3,960,658 -18,525 1.43% 5,772,600
2015-04-24 2015-04-22 1.263 3,979,183 +1,706,158 1.44% 5,026,320
2015-04-23 2015-04-21 1.155 2,273,025 +185,251 0.82% 2,625,780
2015-04-20 2015-04-16 1.004 2,087,774 +1,852,506 0.75% 2,096,220
2015-04-14 2015-04-10 0.993 235,268 +185,250 0.09% 233,680
2015-01-28 2015-01-26 1.004 50,018 -18,525 0.02% 50,220
2014-12-03 2014-12-01 1.036 68,543 -157,463 0.02% 71,040
2014-11-21 2014-11-19 1.047 226,006 -46,312 0.08% 236,680
2014-11-04 2014-10-31 1.026 272,318 -5,558 0.10% 279,300
2014-10-06 2014-09-30 0.993 277,876 +111,150 0.10% 276,000
2014-10-03 2014-09-29 0.993 166,726 -27,787 0.06% 165,600
2014-09-29 2014-09-25 1.015 194,513 +5,557 0.07% 197,400
2014-09-26 2014-09-24 1.026 188,956 +138,938 0.07% 193,800
2014-09-16 2014-09-12 0.950 50,018 +569 0.02% 47,520
2014-05-27 2014-05-23 1.157 49,449 +5,098 0.02% 57,196
2013-12-10 2013-12-06 1.157 44,351 -147,838 0.02% 51,300
2013-11-26 2013-11-22 1.157 192,189 +82,132 0.08% 222,299
2013-11-21 2013-11-19 1.157 110,057 +49,279 0.05% 127,300
2013-11-06 2013-11-04 1.120 60,778 +16,427 0.03% 68,080
2013-09-16 2013-09-12 1.108 44,351 +492 0.02% 49,146
2013-05-28 2013-05-24 1.490 43,859 +4,347 0.02% 65,335
2013-05-16 2013-05-14 1.503 39,512 +36,585 0.02% 59,400
2013-04-22 2013-04-18 1.708 2,927 -21,951 0.00% 5,000
2013-04-19 2013-04-17 1.654 24,878 +21,951 0.01% 41,140
2013-04-03 2013-03-28 1.435 2,927 -5,854 0.00% 4,200
2013-03-27 2013-03-25 1.394 8,781 +5,854 0.00% 12,241
2013-02-07 2013-02-05 1.271 2,927 -7,317 0.00% 3,720
2013-02-06 2013-02-04 1.285 10,244 +7,317 0.01% 13,160
2012-09-20 2012-09-18 0.970 2,927 -93,659 0.00% 2,840
2012-09-18 2012-09-14 1.012 96,586 +93,659 0.05% 97,756
2012-09-17 2012-09-13 1.012 2,927 +81 0.00% 2,962
2012-06-04 2012-05-31 1.271 2,846 +392 0.00% 3,618
2011-09-15 2011-09-12 1.173 2,454 +34 0.00% 2,880
2011-05-20 2011-05-18 1.365 2,420 +75 0.00% 3,303
2011-01-05 2011-01-03 1.245 2,345 -146,534 0.00% 2,921
2010-12-17 2010-12-15 1.228 148,879 -98,472 0.09% 182,880
2010-11-10 2010-11-08 1.262 247,351 +245,006 0.15% 312,281
2010-09-16 2010-09-14 1.262 2,345 +32 0.00% 2,961
2010-08-23 2010-08-19 1.435 2,313 -1,156 0.00% 3,320
2010-08-10 2010-08-06 1.349 3,469 +1,156 0.00% 4,680
2010-06-03 2010-06-01 1.728 2,313 +160 0.00% 3,997
2010-04-26 2010-04-22 1.765 2,153 +2,153 0.00% 3,800
2010-04-15 2010-04-13 1.839 0 -1,076
2010-04-14 2010-04-12 1.802 1,076 -5,383 0.00% 1,939
2010-04-13 2010-04-09 1.616 6,459 +1,077 0.00% 10,440
2010-04-12 2010-04-08 1.598 5,382 +5,382 0.00% 8,599
2010-03-23 2010-03-19 1.579 0 -1,076
2010-03-19 2010-03-17 1.542 1,076 +1,076 0.00% 1,659
2010-03-16 2010-03-12 1.449 0 -4,306
2010-03-15 2010-03-11 1.431 4,306 +4,306 0.00% 6,160
2010-03-12 2010-03-10 1.449 0 -6,459
2010-03-11 2010-03-09 1.449 6,459 -2,153 0.00% 9,360
2010-03-10 2010-03-08 1.486 8,612 +2,153 0.01% 12,800
2010-03-09 2010-03-05 1.505 6,459 +4,306 0.00% 9,720
2010-03-08 2010-03-04 1.561 2,153 +2,153 0.00% 3,360
2009-08-12 2009-08-10 0.869 0 -2,116
2009-08-07 2009-08-05 0.907 2,116 -2,117 0.00% 1,920
2009-08-06 2009-08-04 0.917 4,233 +2,117 0.00% 3,880
2009-08-05 2009-08-03 0.945 2,116 +2,116 0.00% 2,000
2009-07-23 2009-07-21 0.850 0 -12,699
2009-06-29 2009-06-25 0.661 12,699 +2,117 0.01% 8,400
2009-06-23 2009-06-19 0.680 10,582 -1,058 0.01% 7,200
2009-06-15 2009-06-11 0.775 11,640 +4,232 0.01% 9,020
2009-06-12 2009-06-10 0.803 7,408 +7,408 0.00% 5,950
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top