History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,900,000 +0 0.58% 655,500
2025-10-13 2025-10-09 0.369 1,900,000 +0 0.58% 701,759
2025-10-10 2025-10-08 0.390 1,900,000 +38,876 0.58% 741,859
2025-06-10 2025-06-06 0.338 1,861,124 -60,647 0.60% 628,480
2025-01-08 2025-01-06 0.475 1,921,771 -189,524 0.62% 912,600
2025-01-02 2024-12-27 0.501 2,111,295 -189,524 0.68% 1,058,300
2024-10-25 2024-10-23 0.549 2,300,819 -47,381 0.74% 1,262,560
2024-10-24 2024-10-22 0.470 2,348,200 -180,048 0.76% 1,102,710
2024-10-07 2024-10-03 0.686 2,528,248 +2,528,248 0.82% 1,734,200
2024-07-24 2024-07-22 0.612 0 -36,010
2024-05-13 2024-05-09 0.865 36,010 -66,333 0.01% 31,160
2024-05-07 2024-05-03 0.886 102,343 -9,476 0.03% 90,720
2024-04-10 2024-04-08 0.950 111,819 -284,286 0.04% 106,200
2024-04-08 2024-04-03 0.929 396,105 -9,476 0.13% 367,840
2024-03-28 2024-03-26 0.929 405,581 -43,590 0.13% 376,640
2024-03-27 2024-03-25 0.950 449,171 -15,162 0.14% 426,600
2024-03-20 2024-03-18 0.897 464,333 -28,429 0.15% 416,500
2024-03-14 2024-03-12 0.992 492,762 -24,638 0.16% 488,800
2024-02-28 2024-02-26 1.055 517,400 +79,600 0.17% 546,000
2024-02-26 2024-02-22 1.066 437,800 -458,648 0.14% 466,620
2024-02-22 2024-02-20 1.119 896,448 -11,371 0.29% 1,002,760
2024-02-21 2024-02-19 1.076 907,819 -9,476 0.29% 977,160
2024-02-06 2024-02-02 1.066 917,295 -45,486 0.30% 977,680
2024-02-05 2024-02-01 1.182 962,781 -28,429 0.31% 1,137,920
2024-02-02 2024-01-31 1.256 991,210 -9,476 0.32% 1,244,741
2024-02-01 2024-01-30 1.161 1,000,686 -9,476 0.32% 1,161,600
2024-01-31 2024-01-29 1.097 1,010,162 -34,114 0.33% 1,108,640
2024-01-30 2024-01-26 1.182 1,044,276 -17,057 0.34% 1,234,240
2024-01-29 2024-01-25 1.203 1,061,333 -9,477 0.34% 1,276,800
2024-01-26 2024-01-24 1.129 1,070,810 -5,685 0.35% 1,209,101
2024-01-25 2024-01-23 1.119 1,076,495 -17,057 0.35% 1,204,160
2023-12-27 2023-12-21 1.235 1,093,552 +1,093,552 0.35% 1,350,180
2022-03-16 2022-03-14 0.633 0 -47,381
2021-05-26 2021-05-24 1.214 47,381 -147,829 0.02% 57,500
2021-05-24 2021-05-20 1.520 195,210 -15,161 0.06% 296,641
2021-05-13 2021-05-11 1.541 210,371 +9,476 0.07% 324,119
2021-05-10 2021-05-06 1.625 200,895 +153,514 0.06% 326,480
2021-04-29 2021-04-27 1.667 47,381 -206,581 0.02% 79,000
2021-04-28 2021-04-26 1.667 253,962 -9,476 0.08% 423,440
2021-04-27 2021-04-23 1.783 263,438 -45,486 0.09% 469,820
2021-04-22 2021-04-20 1.963 308,924 +9,476 0.10% 606,360
2021-04-20 2021-04-16 2.079 299,448 +252,067 0.10% 622,521
2021-04-19 2021-04-15 1.910 47,381 -153,514 0.02% 90,500
2021-04-16 2021-04-14 1.773 200,895 +47,381 0.06% 356,160
2021-04-08 2021-04-01 1.952 153,514 +106,133 0.05% 299,699
2021-03-23 2021-03-19 2.765 47,381 -117,505 0.02% 131,000
2021-03-08 2021-03-04 1.034 164,886 -58,752 0.05% 170,520
2021-03-04 2021-03-02 1.498 223,638 +185,733 0.07% 335,120
2021-03-03 2021-03-01 1.182 37,905 +18,953 0.01% 44,800
2020-10-30 2020-10-28 0.422 18,952 +18,952 0.01% 8,000
2018-10-08 2018-10-04 1.214 0 -51,171
2018-10-04 2018-10-02 1.277 51,171 -30,324 0.02% 65,339
2018-09-24 2018-09-20 1.488 81,495 -24,638 0.03% 121,260
2018-09-21 2018-09-19 1.488 106,133 -7,581 0.03% 157,920
2018-07-13 2018-07-11 2.163 113,714 +18,952 0.04% 245,999
2018-07-11 2018-07-09 2.216 94,762 +47,381 0.03% 210,000
2018-07-06 2018-07-04 2.163 47,381 +28,429 0.02% 102,500
2018-07-05 2018-07-03 2.058 18,952 +18,952 0.01% 38,999
2017-03-22 2017-03-20 2.237 0 -18,952
2017-02-13 2017-02-09 2.142 18,952 -18,953 0.01% 40,599
2017-01-26 2017-01-24 2.469 37,905 -24,638 0.01% 93,601
2016-12-12 2016-12-08 2.723 62,543 -7,581 0.02% 170,280
2016-12-08 2016-12-06 2.659 70,124 +7,581 0.02% 186,481
2016-12-06 2016-12-02 2.469 62,543 -75,809 0.02% 154,440
2016-12-05 2016-12-01 2.248 138,352 -3,791 0.04% 310,979
2016-11-11 2016-11-09 1.910 142,143 -143,090 0.05% 271,500
2016-10-27 2016-10-25 1.910 285,233 +66,333 0.09% 544,809
2016-09-29 2016-09-27 1.773 218,900 -18,952 0.07% 388,080
2016-09-14 2016-09-12 1.804 237,852 +1,382 0.08% 429,195
2016-09-09 2016-09-07 1.804 236,470 -18,842 0.08% 426,701
2016-08-15 2016-08-11 1.613 255,312 -18,842 0.08% 411,920
2016-07-28 2016-07-26 1.624 274,154 +18,842 0.09% 445,230
2016-06-28 2016-06-24 1.603 255,312 -37,684 0.08% 409,210
2016-06-20 2016-06-16 1.571 292,996 +37,684 0.10% 460,280
2016-06-16 2016-06-14 1.645 255,312 +18,842 0.08% 420,050
2016-06-13 2016-06-08 1.698 236,470 -47,105 0.08% 401,601
2016-06-10 2016-06-07 1.688 283,575 +47,105 0.09% 478,590
2016-06-06 2016-06-02 1.762 236,470 +18,843 0.08% 416,661
2016-04-29 2016-04-27 1.698 217,627 -28,264 0.07% 369,599
2016-04-20 2016-04-18 1.804 245,891 -1,884 0.08% 443,701
2016-03-23 2016-03-21 1.804 247,775 -28,263 0.08% 447,100
2016-01-04 2015-12-29 1.730 276,038 +28,263 0.09% 477,590
2015-12-14 2015-12-10 1.953 247,775 -28,263 0.08% 483,920
2015-12-02 2015-11-30 1.709 276,038 -188,422 0.09% 471,730
2015-12-01 2015-11-27 1.773 464,460 +47,105 0.15% 823,310
2015-11-30 2015-11-26 1.709 417,355 +28,264 0.14% 713,231
2015-11-26 2015-11-24 1.974 389,091 +47,105 0.13% 768,179
2015-11-23 2015-11-19 2.091 341,986 -16,958 0.11% 715,110
2015-11-19 2015-11-17 2.197 358,944 -11,305 0.12% 788,671
2015-11-16 2015-11-12 2.080 370,249 +18,842 0.12% 770,280
2015-11-13 2015-11-11 2.006 351,407 +75,369 0.12% 704,970
2015-10-27 2015-10-23 1.592 276,038 +18,842 0.09% 439,500
2015-10-22 2015-10-19 1.624 257,196 -28,263 0.09% 417,690
2015-09-25 2015-09-23 1.486 285,459 +28,263 0.10% 424,200
2015-09-21 2015-09-17 1.550 257,196 -56,527 0.09% 398,580
2015-09-17 2015-09-15 1.550 313,723 -37,684 0.10% 486,181
2015-09-15 2015-09-11 1.667 351,407 +2,297 0.12% 585,708
2015-09-10 2015-09-08 1.688 349,110 +56,157 0.12% 589,340
2015-08-28 2015-08-26 1.528 292,953 -174,087 0.10% 447,590
2015-08-27 2015-08-25 1.581 467,040 -13,103 0.16% 738,520
2015-08-21 2015-08-19 1.688 480,143 -209,654 0.16% 810,539
2015-08-18 2015-08-14 1.806 689,797 -9,359 0.23% 1,245,531
2015-08-14 2015-08-12 1.688 699,156 +18,719 0.23% 1,180,260
2015-08-12 2015-08-10 1.592 680,437 -9,360 0.23% 1,083,230
2015-08-11 2015-08-07 1.549 689,797 -37,438 0.23% 1,068,651
2015-08-05 2015-08-03 1.528 727,235 -9,359 0.24% 1,111,110
2015-08-03 2015-07-30 1.549 736,594 -54,285 0.25% 1,141,150
2015-07-31 2015-07-29 1.400 790,879 +18,719 0.27% 1,106,949
2015-07-29 2015-07-27 1.421 772,160 +16,847 0.26% 1,097,249
2015-07-27 2015-07-23 1.560 755,313 +9,359 0.25% 1,178,220
2015-07-23 2015-07-21 1.485 745,954 +11,232 0.25% 1,107,830
2015-07-22 2015-07-20 1.549 734,722 -7,488 0.25% 1,138,249
2015-07-21 2015-07-17 1.442 742,210 +7,488 0.25% 1,070,550
2015-07-16 2015-07-14 1.357 734,722 +37,438 0.25% 996,950
2015-07-10 2015-07-08 1.026 697,284 -99,211 0.23% 715,200
2015-07-02 2015-06-29 1.709 796,495 +37,438 0.27% 1,361,600
2015-06-30 2015-06-26 1.870 759,057 -84,236 0.26% 1,419,250
2015-06-29 2015-06-25 1.955 843,293 +9,360 0.29% 1,648,830
2015-06-25 2015-06-23 2.051 833,933 -35,566 0.28% 1,710,719
2015-06-24 2015-06-22 2.019 869,499 +7,487 0.30% 1,755,809
2015-06-23 2015-06-19 1.934 862,012 +56,157 0.30% 1,667,010
2015-06-19 2015-06-17 2.019 805,855 -93,595 0.28% 1,627,291
2015-06-16 2015-06-12 2.265 899,450 +159,112 0.31% 2,037,320
2015-06-11 2015-06-09 2.019 740,338 -37,438 0.26% 1,494,990
2015-06-10 2015-06-08 2.019 777,776 +56,157 0.28% 1,570,590
2015-06-08 2015-06-04 2.030 721,619 -93,595 0.26% 1,464,900
2015-06-05 2015-06-03 2.041 815,214 -91,724 0.29% 1,663,610
2015-06-04 2015-06-02 2.083 906,938 +321,968 0.32% 1,889,551
2015-06-02 2015-05-29 2.181 584,970 +6,062 0.21% 1,275,720
2015-05-29 2015-05-27 1.943 578,908 -37,050 0.21% 1,125,000
2015-05-28 2015-05-26 1.857 615,958 -138,938 0.22% 1,143,799
2015-05-27 2015-05-22 1.738 754,896 -9,263 0.27% 1,312,150
2015-05-26 2015-05-21 1.706 764,159 -105,593 0.28% 1,303,500
2015-05-22 2015-05-20 1.630 869,752 -37,050 0.31% 1,417,891
2015-05-21 2015-05-19 1.576 906,802 -339,008 0.33% 1,429,340
2015-05-20 2015-05-18 1.684 1,245,810 +481,651 0.45% 2,098,199
2015-05-15 2015-05-13 1.565 764,159 -14,820 0.28% 1,196,250
2015-05-12 2015-05-08 1.555 778,979 +9,263 0.28% 1,211,040
2015-05-08 2015-05-06 1.490 769,716 -50,018 0.28% 1,146,780
2015-05-07 2015-05-05 1.576 819,734 -27,788 0.30% 1,292,100
2015-05-06 2015-05-04 1.673 847,522 +14,820 0.31% 1,418,251
2015-05-05 2015-04-30 1.565 832,702 -46,312 0.30% 1,303,551
2015-05-04 2015-04-29 1.501 879,014 -1,853 0.32% 1,319,110
2015-04-30 2015-04-28 1.436 880,867 -83,362 0.32% 1,264,830
2015-04-29 2015-04-27 1.425 964,229 -68,543 0.35% 1,374,119
2015-04-28 2015-04-24 1.457 1,032,772 +57,428 0.37% 1,505,250
2015-04-27 2015-04-23 1.220 975,344 +287,138 0.35% 1,189,889
2015-04-23 2015-04-21 1.155 688,206 -74,100 0.25% 795,010
2015-04-15 2015-04-13 0.972 762,306 -9,263 0.28% 740,700
2015-04-10 2015-04-08 0.993 771,569 -46,312 0.28% 766,360
2015-03-31 2015-03-27 0.799 817,881 -92,626 0.30% 653,420
2015-01-15 2015-01-13 0.993 910,507 +46,313 0.33% 904,360
2014-11-11 2014-11-07 1.036 864,194 +46,313 0.31% 895,680
2014-11-07 2014-11-05 1.058 817,881 -37,051 0.30% 865,340
2014-10-30 2014-10-28 1.004 854,932 -14,820 0.31% 858,390
2014-10-16 2014-10-14 0.993 869,752 -12,967 0.32% 863,880
2014-09-25 2014-09-23 0.993 882,719 +27,787 0.32% 876,760
2014-09-16 2014-09-12 0.950 854,932 +9,716 0.31% 812,240
2014-08-11 2014-08-07 1.048 845,216 +91,572 0.31% 886,080
2014-08-08 2014-08-06 1.092 753,644 -36,629 0.28% 823,000
2014-08-04 2014-07-31 1.027 790,273 +146,517 0.29% 811,220
2014-07-03 2014-06-30 0.994 643,756 +36,629 0.24% 639,730
2014-05-27 2014-05-23 1.157 607,127 +62,590 0.23% 702,246
2014-04-03 2014-04-01 1.193 544,537 +65,706 0.23% 649,740
2014-02-06 2014-02-04 1.230 478,831 -41,066 0.20% 588,830
2014-01-28 2014-01-24 1.254 519,897 -24,640 0.22% 651,990
2014-01-23 2014-01-21 1.230 544,537 +32,853 0.23% 669,630
2014-01-22 2014-01-20 1.242 511,684 -287,463 0.21% 635,460
2014-01-21 2014-01-17 1.266 799,147 +320,316 0.33% 1,011,920
2014-01-20 2014-01-16 1.242 478,831 -31,210 0.20% 594,660
2013-12-17 2013-12-13 1.169 510,041 -6,571 0.21% 596,160
2013-11-28 2013-11-26 1.157 516,612 -29,568 0.22% 597,550
2013-11-08 2013-11-06 1.120 546,180 +6,571 0.23% 611,801
2013-11-04 2013-10-31 1.108 539,609 +29,568 0.23% 597,870
2013-09-16 2013-09-12 1.108 510,041 +5,667 0.21% 565,179
2013-08-19 2013-08-15 1.170 504,374 -16,244 0.21% 589,950
2013-08-15 2013-08-12 1.133 520,618 -21,117 0.22% 589,720
2013-08-12 2013-08-08 1.096 541,735 -8,122 0.23% 593,630
2013-08-08 2013-08-06 1.022 549,857 -8,122 0.23% 561,910
2013-08-01 2013-07-30 1.022 557,979 +8,122 0.24% 570,210
2013-07-26 2013-07-24 0.923 549,857 -24,366 0.23% 507,750
2013-07-25 2013-07-23 0.874 574,223 -8,122 0.24% 501,970
2013-07-23 2013-07-19 0.862 582,345 -147,820 0.25% 501,900
2013-07-15 2013-07-11 0.923 730,165 +24,366 0.31% 674,250
2013-06-24 2013-06-20 0.973 705,799 -32,488 0.30% 686,510
2013-06-20 2013-06-18 0.985 738,287 -32,488 0.31% 727,200
2013-06-18 2013-06-14 0.985 770,775 -16,244 0.33% 759,200
2013-06-14 2013-06-11 0.985 787,019 -24,366 0.33% 775,200
2013-06-07 2013-06-05 1.010 811,385 +16,244 0.34% 819,180
2013-05-31 2013-05-29 1.096 795,141 +16,244 0.34% 871,310
2013-05-29 2013-05-27 1.517 778,897 -16,244 0.33% 1,181,584
2013-05-28 2013-05-24 1.490 795,141 +137,335 0.34% 1,184,493
2013-05-27 2013-05-23 1.476 657,806 -14,634 0.31% 970,920
2013-05-24 2013-05-22 1.476 672,440 +21,951 0.32% 992,519
2013-05-22 2013-05-20 1.490 650,489 +51,219 0.32% 969,010
2013-05-21 2013-05-16 1.531 599,270 +36,586 0.30% 917,281
2013-05-20 2013-05-15 1.503 562,684 +33,659 0.28% 845,900
2013-05-16 2013-05-14 1.503 529,025 +14,634 0.26% 795,299
2013-05-14 2013-05-10 1.544 514,391 -36,586 0.25% 794,390
2013-05-13 2013-05-09 1.531 550,977 +23,415 0.27% 843,360
2013-05-10 2013-05-08 1.531 527,562 +21,951 0.26% 807,520
2013-05-09 2013-05-07 1.544 505,611 +21,951 0.25% 780,830
2013-05-08 2013-05-06 1.558 483,660 -21,951 0.24% 753,541
2013-05-07 2013-05-03 1.572 505,611 +65,854 0.25% 794,650
2013-05-03 2013-04-30 1.544 439,757 +21,951 0.22% 679,130
2013-04-29 2013-04-25 1.558 417,806 +21,952 0.22% 650,940
2013-04-26 2013-04-24 1.613 395,854 -36,586 0.21% 638,379
2013-04-25 2013-04-23 1.640 432,440 +21,951 0.23% 709,200
2013-04-23 2013-04-19 1.681 410,489 +60,000 0.21% 690,031
2013-04-22 2013-04-18 1.708 350,489 +51,220 0.18% 598,751
2013-04-19 2013-04-17 1.654 299,269 -43,902 0.16% 494,890
2013-04-18 2013-04-16 1.531 343,171 -425,855 0.18% 525,279
2013-04-17 2013-04-15 1.476 769,026 +548,782 0.40% 1,135,080
2013-03-14 2013-03-12 1.271 220,244 -4,391 0.12% 279,930
2013-01-23 2013-01-21 1.257 224,635 +4,391 0.12% 282,441
2013-01-21 2013-01-17 1.244 220,244 -35,122 0.12% 273,910
2013-01-15 2013-01-11 1.326 255,366 +8,780 0.13% 338,530
2013-01-11 2013-01-09 1.271 246,586 +2,927 0.13% 313,410
2013-01-04 2013-01-02 1.230 243,659 +14,634 0.13% 299,700
2012-09-17 2012-09-13 1.012 229,025 +6,362 0.12% 231,799
2012-06-04 2012-05-31 1.271 222,663 +30,616 0.12% 283,061
2012-03-12 2012-03-08 1.190 192,047 -24,543 0.12% 228,490
2012-03-05 2012-03-01 1.125 216,590 +24,543 0.13% 243,570
2012-02-07 2012-02-03 1.141 192,047 -30,678 0.12% 219,100
2012-02-06 2012-02-02 1.141 222,725 -49,086 0.14% 254,100
2012-02-03 2012-02-01 1.125 271,811 +79,764 0.17% 305,670
2011-12-05 2011-12-01 1.157 192,047 -73,628 0.12% 222,230
2011-11-29 2011-11-25 1.157 265,675 +73,628 0.16% 307,430
2011-09-15 2011-09-12 1.173 192,047 +2,667 0.12% 225,360
2011-08-09 2011-08-05 1.273 189,380 -15,731 0.12% 241,011
2011-07-20 2011-07-18 1.322 205,111 +15,731 0.13% 271,200
2011-07-15 2011-07-13 1.289 189,380 -102,857 0.12% 244,141
2011-05-31 2011-05-27 1.273 292,237 -18,152 0.18% 371,909
2011-05-20 2011-05-18 1.365 310,389 +9,700 0.19% 423,639
2011-05-18 2011-05-16 1.331 300,689 -17,584 0.19% 400,140
2011-05-16 2011-05-12 1.331 318,273 -11,723 0.20% 423,539
2011-04-20 2011-04-18 1.297 329,996 -263,763 0.20% 427,880
2011-04-19 2011-04-15 1.245 593,759 +263,763 0.37% 739,490
2011-03-21 2011-03-17 1.194 329,996 -586,139 0.20% 394,100
2011-03-11 2011-03-09 1.228 916,135 -29,307 0.57% 1,125,360
2011-03-09 2011-03-07 1.194 945,442 -29,307 0.59% 1,129,100
2011-03-02 2011-02-28 1.194 974,749 -58,614 0.60% 1,164,100
2011-03-01 2011-02-25 1.228 1,033,363 -41,029 0.64% 1,269,360
2011-02-25 2011-02-23 1.211 1,074,392 -22,274 0.67% 1,301,429
2011-02-24 2011-02-22 1.194 1,096,666 -18,756 0.68% 1,309,700
2011-02-22 2011-02-18 1.177 1,115,422 -171,153 0.69% 1,313,070
2011-02-18 2011-02-16 1.143 1,286,575 -44,546 0.80% 1,470,650
2011-02-14 2011-02-10 1.143 1,331,121 +205,148 0.83% 1,521,570
2011-02-08 2011-02-02 1.160 1,125,973 -35,168 0.70% 1,306,280
2011-02-07 2011-01-31 1.160 1,161,141 +43,374 0.72% 1,347,080
2011-02-01 2011-01-28 1.160 1,117,767 +43,375 0.69% 1,296,760
2011-01-31 2011-01-27 1.194 1,074,392 +58,613 0.67% 1,283,099
2011-01-28 2011-01-26 1.177 1,015,779 -275,485 0.63% 1,195,770
2011-01-26 2011-01-24 1.194 1,291,264 -152,396 0.80% 1,542,100
2011-01-25 2011-01-21 1.194 1,443,660 +58,614 0.89% 1,724,100
2011-01-19 2011-01-17 1.194 1,385,046 +11,723 0.86% 1,654,100
2011-01-18 2011-01-14 1.194 1,373,323 +58,614 0.85% 1,640,100
2011-01-17 2011-01-13 1.228 1,314,709 +76,198 0.82% 1,614,960
2011-01-10 2011-01-06 1.211 1,238,511 +76,198 0.77% 1,500,230
2011-01-06 2011-01-04 1.245 1,162,313 +41,029 0.72% 1,447,590
2011-01-04 2010-12-31 1.228 1,121,284 -4,689 0.70% 1,377,361
2010-12-23 2010-12-21 1.280 1,125,973 -59,786 0.70% 1,440,750
2010-12-21 2010-12-17 1.245 1,185,759 +46,891 0.74% 1,476,790
2010-12-20 2010-12-16 1.245 1,138,868 +41,030 0.71% 1,418,390
2010-12-17 2010-12-15 1.228 1,097,838 +70,337 0.68% 1,348,560
2010-12-14 2010-12-10 1.245 1,027,501 +293,069 0.64% 1,279,690
2010-12-03 2010-12-01 1.280 734,432 -117,228 0.46% 939,750
2010-11-19 2010-11-17 1.314 851,660 -11,722 0.52% 1,118,810
2010-11-17 2010-11-15 1.348 863,382 +23,445 0.53% 1,163,669
2010-11-16 2010-11-12 1.331 839,937 -117,228 0.52% 1,117,740
2010-11-09 2010-11-05 1.245 957,165 +65,648 0.59% 1,192,090
2010-10-26 2010-10-22 1.262 891,517 +286,036 0.55% 1,125,540
2010-10-21 2010-10-19 1.262 605,481 +58,613 0.38% 764,419
2010-10-19 2010-10-15 1.262 546,868 +58,614 0.34% 690,421
2010-10-05 2010-09-30 1.245 488,254 +117,228 0.30% 608,090
2010-09-27 2010-09-22 1.228 371,026 -29,307 0.23% 455,760
2010-09-24 2010-09-21 1.228 400,333 -11,723 0.25% 491,760
2010-09-21 2010-09-17 1.228 412,056 -58,613 0.25% 506,160
2010-09-16 2010-09-14 1.262 470,669 +6,360 0.29% 594,219
2010-09-13 2010-09-09 1.262 464,309 +72,855 0.29% 586,190
2010-09-02 2010-08-31 1.176 391,454 +13,878 0.25% 460,360
2010-08-25 2010-08-23 1.228 377,576 +28,911 0.24% 463,630
2010-08-23 2010-08-19 1.435 348,665 -28,911 0.22% 500,489
2010-08-12 2010-08-10 1.297 377,576 +40,475 0.24% 489,750
2010-08-05 2010-08-03 1.332 337,101 -11,564 0.21% 448,910
2010-07-08 2010-07-06 1.245 348,665 -8,096 0.22% 434,159
2010-07-06 2010-07-02 1.228 356,761 -8,095 0.22% 438,071
2010-06-09 2010-06-07 1.401 364,856 -13,877 0.23% 511,111
2010-06-07 2010-06-03 1.505 378,733 +8,095 0.24% 569,850
2010-06-04 2010-06-02 1.746 370,638 -46,257 0.23% 647,301
2010-06-03 2010-06-01 1.728 416,895 +1,916 0.26% 720,340
2010-06-02 2010-05-31 1.709 414,979 +7,535 0.28% 709,320
2010-05-20 2010-05-18 1.635 407,444 -26,912 0.27% 666,160
2010-05-12 2010-05-10 1.691 434,356 +26,912 0.29% 734,371
2010-05-05 2010-05-03 1.746 407,444 +80,735 0.27% 711,580
2010-04-27 2010-04-23 1.709 326,709 +6,459 0.22% 558,441
2010-04-26 2010-04-22 1.765 320,250 -21,529 0.21% 565,250
2010-04-23 2010-04-21 1.821 341,779 +53,823 0.23% 622,300
2010-04-22 2010-04-20 1.821 287,956 +10,765 0.19% 524,301
2010-04-19 2010-04-15 1.839 277,191 +64,588 0.18% 509,850
2010-04-15 2010-04-13 1.839 212,603 -10,764 0.14% 391,050
2010-04-14 2010-04-12 1.802 223,367 -59,206 0.15% 402,549
2010-03-31 2010-03-29 1.542 282,573 +12,917 0.19% 435,750
2010-03-24 2010-03-22 1.542 269,656 +10,765 0.18% 415,831
2010-03-19 2010-03-17 1.542 258,891 -20,453 0.17% 399,230
2010-03-17 2010-03-15 1.523 279,344 -41,982 0.18% 425,580
2010-03-12 2010-03-10 1.449 321,326 +41,982 0.21% 465,660
2010-03-09 2010-03-05 1.505 279,344 +26,912 0.18% 420,390
2010-03-08 2010-03-04 1.561 252,432 -22,606 0.17% 393,960
2010-03-04 2010-03-02 1.523 275,038 +22,606 0.18% 419,020
2010-03-02 2010-02-26 1.561 252,432 +20,453 0.17% 393,960
2010-03-01 2010-02-25 1.486 231,979 +53,823 0.15% 344,800
2010-02-26 2010-02-24 1.431 178,156 -53,823 0.12% 254,870
2010-02-25 2010-02-23 1.375 231,979 +53,823 0.15% 318,940
2010-02-24 2010-02-22 1.393 178,156 -32,294 0.12% 248,250
2010-02-01 2010-01-28 1.319 210,450 -32,294 0.14% 277,610
2010-01-29 2010-01-27 1.319 242,744 +64,588 0.16% 320,210
2009-11-30 2009-11-26 1.523 178,156 +43,059 0.11% 271,420
2009-10-19 2009-10-15 1.096 135,097 -21,529 0.09% 148,090
2009-10-16 2009-10-14 1.078 156,626 -16,147 0.10% 168,780
2009-10-05 2009-09-30 1.096 172,773 +37,676 0.11% 189,390
2009-09-30 2009-09-28 1.096 135,097 +2,290 0.09% 148,090
2009-09-18 2009-09-16 1.021 132,807 -26,456 0.09% 135,540
2009-09-16 2009-09-14 0.983 159,263 +10,582 0.10% 156,520
2009-09-14 2009-09-10 1.021 148,681 +26,456 0.10% 151,740
2009-06-15 2009-06-11 0.775 122,225 -105,822 0.08% 94,710
2009-06-10 2009-06-08 0.718 228,047 +105,822 0.15% 163,780
2009-05-27 2009-05-25 0.680 122,225 +3,395 0.08% 83,160
2009-05-22 2009-05-20 0.729 118,830 -5,144 0.08% 86,625
2009-05-15 2009-05-13 0.671 123,974 +5,144 0.08% 83,145
2008-10-21 2008-10-17 0.710 118,830 +1,748 0.08% 84,401
2008-05-22 2008-05-20 1.513 117,082 +5,613 0.08% 177,122
2008-04-16 2008-04-14 1.347 111,469 -24,127 0.08% 150,150
2008-04-03 2008-04-01 1.161 135,596 +24,127 0.09% 157,360
2008-01-10 2008-01-08 2.134 111,469 -4,825 0.08% 237,931
2008-01-04 2008-01-02 2.134 116,294 +4,825 0.08% 248,229
2007-12-20 2007-12-18 1.989 111,469 -9,651 0.08% 221,760
2007-11-29 2007-11-27 1.844 121,120 -4,825 0.08% 223,390
2007-11-16 2007-11-14 1.927 125,945 -9,651 0.09% 242,730
2007-10-09 2007-10-05 2.217 135,596 +9,651 0.09% 300,670
2007-10-02 2007-09-27 2.395 125,945 +2,811 0.09% 301,663
2007-09-12 2007-09-10 2.416 123,134 +47,178 0.09% 297,540
2007-09-11 2007-09-07 2.480 75,956 +9,435 0.05% 188,370
2007-09-05 2007-09-03 2.459 66,521 +4,718 0.05% 163,561
2007-08-21 2007-08-17 2.310 61,803 -3,774 0.04% 142,790
2007-07-27 2007-07-25 2.650 65,577 -4,718 0.05% 173,750
2007-07-26 2007-07-24 2.650 70,295 +7,549 0.05% 186,250
2007-07-25 2007-07-23 2.819 62,746 -11,323 0.04% 176,889
2007-07-20 2007-07-18 2.819 74,069 -47,178 0.05% 208,810
2007-07-11 2007-07-09 2.310 121,247 -6,605 0.08% 280,130
2007-07-10 2007-07-06 2.183 127,852 -2,830 0.09% 279,131
2007-07-05 2007-07-03 2.183 130,682 -14,154 0.09% 285,309
2007-07-03 2007-06-28 2.162 144,836 +19,815 0.10% 313,141
2007-06-29 2007-06-27 2.247 125,021 -23,589 0.09% 280,900
2007-06-26 2007-06-22 2.268 148,610 0.10% 337,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top