History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.369 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.417 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.385 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.375 | 0 | -9,476 | ||
| 2025-10-03 | 2025-09-30 | 0.390 | 9,476 | +9,476 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.401 | 0 | -1,895 | ||
| 2025-09-19 | 2025-09-17 | 0.396 | 1,895 | +1,895 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.385 | 0 | -3,790 | ||
| 2025-09-12 | 2025-09-10 | 0.390 | 3,790 | +3,790 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.390 | 0 | -7,581 | ||
| 2025-08-25 | 2025-08-21 | 0.390 | 7,581 | +7,581 | 0.00% | 2,960 |
| 2025-08-04 | 2025-07-31 | 0.448 | 0 | -13,267 | ||
| 2025-07-25 | 2025-07-23 | 0.422 | 13,267 | +13,267 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.422 | 0 | -5,686 | ||
| 2025-07-03 | 2025-06-30 | 0.485 | 5,686 | +1,896 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.470 | 3,790 | +3,790 | 0.00% | 1,780 |
| 2025-06-26 | 2025-06-24 | 0.475 | 0 | -1,895 | ||
| 2025-06-19 | 2025-06-17 | 0.343 | 1,895 | +1,895 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.338 | 0 | -5,686 | ||
| 2025-05-20 | 2025-05-16 | 0.317 | 5,686 | +5,686 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.443 | 0 | -18,952 | ||
| 2025-02-27 | 2025-02-25 | 0.443 | 18,952 | +18,952 | 0.01% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.448 | 0 | -22,743 | ||
| 2025-01-09 | 2025-01-07 | 0.507 | 22,743 | +11,372 | 0.01% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.475 | 11,371 | +9,476 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.438 | 1,895 | -15,162 | 0.00% | 830 |
| 2024-12-02 | 2024-11-28 | 0.454 | 17,057 | -9,476 | 0.01% | 7,740 |
| 2024-11-26 | 2024-11-22 | 0.443 | 26,533 | +26,533 | 0.01% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.475 | 0 | -13,267 | ||
| 2024-11-21 | 2024-11-19 | 0.496 | 13,267 | +13,267 | 0.00% | 6,580 |
| 2024-11-19 | 2024-11-15 | 0.501 | 0 | -1,895 | ||
| 2024-11-18 | 2024-11-14 | 0.501 | 1,895 | -28,429 | 0.00% | 950 |
| 2024-11-12 | 2024-11-08 | 0.448 | 30,324 | +30,324 | 0.01% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.528 | 0 | -20,848 | ||
| 2024-10-29 | 2024-10-25 | 0.517 | 20,848 | +20,848 | 0.01% | 10,780 |
| 2024-10-21 | 2024-10-17 | 0.464 | 0 | -36,010 | ||
| 2024-10-18 | 2024-10-16 | 0.470 | 36,010 | +36,010 | 0.01% | 16,910 |
| 2024-10-14 | 2024-10-09 | 0.464 | 0 | -1,895 | ||
| 2024-10-10 | 2024-10-08 | 0.433 | 1,895 | +1,895 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.686 | 0 | -11,371 | ||
| 2024-10-03 | 2024-09-30 | 0.686 | 11,371 | +11,371 | 0.00% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.844 | 0 | -13,267 | ||
| 2024-09-27 | 2024-09-25 | 0.855 | 13,267 | -1,895 | 0.00% | 11,340 |
| 2024-09-26 | 2024-09-24 | 0.823 | 15,162 | +15,162 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.507 | 0 | -7,581 | ||
| 2024-09-02 | 2024-08-29 | 0.475 | 7,581 | +7,581 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.580 | 0 | -1,895 | ||
| 2024-07-30 | 2024-07-26 | 0.549 | 1,895 | +1,895 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.580 | 0 | -1,895 | ||
| 2024-07-15 | 2024-07-11 | 0.559 | 1,895 | -20,848 | 0.00% | 1,060 |
| 2024-06-14 | 2024-06-12 | 0.644 | 22,743 | +13,267 | 0.01% | 14,640 |
| 2024-06-11 | 2024-06-06 | 0.707 | 9,476 | +7,581 | 0.00% | 6,700 |
| 2024-06-07 | 2024-06-05 | 0.612 | 1,895 | -36,010 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.707 | 37,905 | +20,848 | 0.01% | 26,800 |
| 2024-06-05 | 2024-06-03 | 0.781 | 17,057 | -1,895 | 0.01% | 13,320 |
| 2024-05-24 | 2024-05-22 | 0.760 | 18,952 | +11,371 | 0.01% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.770 | 7,581 | +7,581 | 0.00% | 5,840 |
| 2024-05-21 | 2024-05-17 | 0.823 | 0 | -13,267 | ||
| 2024-05-20 | 2024-05-16 | 0.855 | 13,267 | +3,791 | 0.00% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.855 | 9,476 | +3,790 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.865 | 5,686 | -15,162 | 0.00% | 4,920 |
| 2024-05-10 | 2024-05-08 | 0.939 | 20,848 | -3,790 | 0.01% | 19,580 |
| 2024-04-26 | 2024-04-24 | 0.823 | 24,638 | -1,895 | 0.01% | 20,280 |
| 2024-04-17 | 2024-04-15 | 0.918 | 26,533 | +3,790 | 0.01% | 24,360 |
| 2024-04-16 | 2024-04-12 | 0.929 | 22,743 | +1,895 | 0.01% | 21,120 |
| 2024-03-28 | 2024-03-26 | 0.929 | 20,848 | +5,686 | 0.01% | 19,360 |
| 2024-03-22 | 2024-03-20 | 0.929 | 15,162 | +9,476 | 0.00% | 14,080 |
| 2024-03-19 | 2024-03-15 | 0.960 | 5,686 | +5,686 | 0.00% | 5,460 |
| 2024-02-28 | 2024-02-26 | 1.055 | 0 | -1,895 | ||
| 2024-02-26 | 2024-02-22 | 1.066 | 1,895 | +1,895 | 0.00% | 2,020 |
| 2024-02-22 | 2024-02-20 | 1.119 | 0 | -5,686 | ||
| 2024-02-21 | 2024-02-19 | 1.076 | 5,686 | +5,686 | 0.00% | 6,120 |
| 2024-02-14 | 2024-02-07 | 1.150 | 0 | -5,686 | ||
| 2024-02-06 | 2024-02-02 | 1.066 | 5,686 | -7,581 | 0.00% | 6,060 |
| 2024-02-05 | 2024-02-01 | 1.182 | 13,267 | +13,267 | 0.00% | 15,680 |
| 2024-02-02 | 2024-01-31 | 1.256 | 0 | -3,790 | ||
| 2024-02-01 | 2024-01-30 | 1.161 | 3,790 | -1,896 | 0.00% | 4,399 |
| 2024-01-31 | 2024-01-29 | 1.097 | 5,686 | +5,686 | 0.00% | 6,240 |
| 2024-01-25 | 2024-01-23 | 1.119 | 0 | -3,790 | ||
| 2024-01-24 | 2024-01-22 | 1.055 | 3,790 | -1,896 | 0.00% | 3,999 |
| 2024-01-23 | 2024-01-19 | 1.245 | 5,686 | -5,685 | 0.00% | 7,080 |
| 2024-01-22 | 2024-01-18 | 1.235 | 11,371 | -1,896 | 0.00% | 14,039 |
| 2024-01-19 | 2024-01-17 | 1.214 | 13,267 | +13,267 | 0.00% | 16,100 |
| 2024-01-16 | 2024-01-12 | 1.182 | 0 | -1,895 | ||
| 2024-01-11 | 2024-01-09 | 1.140 | 1,895 | -1,895 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 1.087 | 3,790 | +3,790 | 0.00% | 4,119 |
| 2023-11-08 | 2023-11-06 | 1.456 | 0 | -20,848 | ||
| 2023-10-25 | 2023-10-20 | 1.425 | 20,848 | -3,790 | 0.01% | 29,701 |
| 2023-10-18 | 2023-10-16 | 1.414 | 24,638 | +22,743 | 0.01% | 34,840 |
| 2023-10-16 | 2023-10-12 | 1.435 | 1,895 | +1,895 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 1.372 | 0 | -15,162 | ||
| 2023-09-25 | 2023-09-21 | 1.414 | 15,162 | -11,371 | 0.00% | 21,440 |
| 2023-09-04 | 2023-08-30 | 1.446 | 26,533 | -1,896 | 0.01% | 38,360 |
| 2023-08-31 | 2023-08-29 | 1.351 | 28,429 | +13,267 | 0.01% | 38,401 |
| 2023-08-22 | 2023-08-18 | 1.530 | 15,162 | +15,162 | 0.00% | 23,200 |
| 2023-07-26 | 2023-07-24 | 1.467 | 0 | -20,848 | ||
| 2023-07-24 | 2023-07-20 | 1.319 | 20,848 | +17,058 | 0.01% | 27,501 |
| 2023-07-21 | 2023-07-19 | 1.361 | 3,790 | +3,790 | 0.00% | 5,159 |
| 2023-06-27 | 2023-06-23 | 1.467 | 0 | -1,895 | ||
| 2023-06-23 | 2023-06-20 | 1.509 | 1,895 | +1,895 | 0.00% | 2,860 |
| 2023-06-15 | 2023-06-13 | 1.509 | 0 | -32,219 | ||
| 2023-06-12 | 2023-06-08 | 1.361 | 32,219 | +9,476 | 0.01% | 43,860 |
| 2023-06-09 | 2023-06-07 | 1.287 | 22,743 | -9,476 | 0.01% | 29,280 |
| 2023-06-08 | 2023-06-06 | 1.351 | 32,219 | +1,895 | 0.01% | 43,520 |
| 2023-06-07 | 2023-06-05 | 1.277 | 30,324 | +15,162 | 0.01% | 38,720 |
| 2023-06-05 | 2023-06-01 | 1.498 | 15,162 | +15,162 | 0.00% | 22,720 |
| 2023-05-30 | 2023-05-25 | 1.657 | 0 | -1,895 | ||
| 2023-05-29 | 2023-05-24 | 1.551 | 1,895 | +1,895 | 0.00% | 2,940 |
| 2023-05-25 | 2023-05-23 | 1.477 | 0 | -3,790 | ||
| 2023-05-24 | 2023-05-22 | 1.382 | 3,790 | +1,895 | 0.00% | 5,239 |
| 2023-05-23 | 2023-05-19 | 1.435 | 1,895 | +1,895 | 0.00% | 2,720 |
| 2023-05-09 | 2023-05-05 | 1.520 | 0 | -1,895 | ||
| 2023-05-08 | 2023-05-04 | 1.245 | 1,895 | -15,162 | 0.00% | 2,360 |
| 2023-05-05 | 2023-05-03 | 1.055 | 17,057 | +17,057 | 0.01% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 0 | -3,790 | ||
| 2022-09-16 | 2022-09-14 | 0.633 | 3,790 | +3,790 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 0.728 | 0 | -28,429 | ||
| 2022-04-11 | 2022-04-07 | 0.707 | 28,429 | -56,857 | 0.01% | 20,100 |
| 2022-03-28 | 2022-03-24 | 0.654 | 85,286 | -5,685 | 0.03% | 55,800 |
| 2022-03-03 | 2022-03-01 | 0.623 | 90,971 | -11,372 | 0.03% | 56,640 |
| 2022-02-24 | 2022-02-22 | 0.644 | 102,343 | +9,476 | 0.03% | 65,880 |
| 2022-02-07 | 2022-01-31 | 0.654 | 92,867 | -3,790 | 0.03% | 60,760 |
| 2022-01-27 | 2022-01-25 | 0.654 | 96,657 | +5,686 | 0.03% | 63,240 |
| 2021-12-17 | 2021-12-15 | 0.802 | 90,971 | -3,791 | 0.03% | 72,960 |
| 2021-12-14 | 2021-12-10 | 0.791 | 94,762 | +3,791 | 0.03% | 75,000 |
| 2021-12-10 | 2021-12-08 | 0.844 | 90,971 | -1,896 | 0.03% | 76,800 |
| 2021-12-07 | 2021-12-03 | 0.865 | 92,867 | -7,581 | 0.03% | 80,360 |
| 2021-12-01 | 2021-11-29 | 0.865 | 100,448 | -5,685 | 0.03% | 86,920 |
| 2021-11-25 | 2021-11-23 | 0.918 | 106,133 | +15,162 | 0.03% | 97,440 |
| 2021-08-27 | 2021-08-25 | 0.960 | 90,971 | -1,896 | 0.03% | 87,360 |
| 2021-06-24 | 2021-06-22 | 1.551 | 92,867 | -5,685 | 0.03% | 144,061 |
| 2021-06-23 | 2021-06-21 | 1.657 | 98,552 | +9,476 | 0.03% | 163,279 |
| 2021-05-26 | 2021-05-24 | 1.214 | 89,076 | -32,219 | 0.03% | 108,100 |
| 2021-05-24 | 2021-05-20 | 1.520 | 121,295 | -39,800 | 0.04% | 184,320 |
| 2021-05-10 | 2021-05-06 | 1.625 | 161,095 | -1,895 | 0.05% | 261,800 |
| 2021-05-07 | 2021-05-05 | 1.636 | 162,990 | -3,791 | 0.05% | 266,599 |
| 2021-04-30 | 2021-04-28 | 1.593 | 166,781 | +13,267 | 0.05% | 265,760 |
| 2021-04-29 | 2021-04-27 | 1.667 | 153,514 | +7,581 | 0.05% | 255,960 |
| 2021-04-27 | 2021-04-23 | 1.783 | 145,933 | -13,267 | 0.05% | 260,259 |
| 2021-04-26 | 2021-04-22 | 1.847 | 159,200 | +3,790 | 0.05% | 294,000 |
| 2021-04-22 | 2021-04-20 | 1.963 | 155,410 | +5,686 | 0.05% | 305,041 |
| 2021-04-20 | 2021-04-16 | 2.079 | 149,724 | -1,895 | 0.05% | 311,260 |
| 2021-04-19 | 2021-04-15 | 1.910 | 151,619 | +87,181 | 0.05% | 289,600 |
| 2021-04-14 | 2021-04-12 | 1.783 | 64,438 | +13,267 | 0.02% | 114,920 |
| 2021-04-12 | 2021-04-08 | 1.805 | 51,171 | +7,581 | 0.02% | 92,339 |
| 2021-04-09 | 2021-04-07 | 1.899 | 43,590 | -5,686 | 0.01% | 82,799 |
| 2021-04-08 | 2021-04-01 | 1.952 | 49,276 | -5,686 | 0.02% | 96,200 |
| 2021-04-07 | 2021-03-31 | 1.984 | 54,962 | -9,476 | 0.02% | 109,040 |
| 2021-03-30 | 2021-03-26 | 2.005 | 64,438 | -34,114 | 0.02% | 129,200 |
| 2021-03-29 | 2021-03-25 | 2.121 | 98,552 | -20,848 | 0.03% | 209,039 |
| 2021-03-26 | 2021-03-24 | 2.406 | 119,400 | +7,581 | 0.04% | 287,280 |
| 2021-03-25 | 2021-03-23 | 2.163 | 111,819 | +26,533 | 0.04% | 241,900 |
| 2021-03-24 | 2021-03-22 | 2.585 | 85,286 | +36,010 | 0.03% | 220,501 |
| 2021-03-23 | 2021-03-19 | 2.765 | 49,276 | -18,953 | 0.02% | 136,239 |
| 2021-03-16 | 2021-03-12 | 1.372 | 68,229 | +3,791 | 0.02% | 93,601 |
| 2021-03-12 | 2021-03-10 | 1.171 | 64,438 | -1,895 | 0.02% | 75,480 |
| 2021-03-09 | 2021-03-05 | 1.287 | 66,333 | +3,790 | 0.02% | 85,400 |
| 2021-03-08 | 2021-03-04 | 1.034 | 62,543 | -18,952 | 0.02% | 64,680 |
| 2021-03-05 | 2021-03-03 | 1.372 | 81,495 | +79,600 | 0.03% | 111,800 |
| 2021-03-04 | 2021-03-02 | 1.498 | 1,895 | -7,581 | 0.00% | 2,840 |
| 2021-03-03 | 2021-03-01 | 1.182 | 9,476 | +7,581 | 0.00% | 11,200 |
| 2021-02-19 | 2021-02-17 | 0.448 | 1,895 | +1,895 | 0.00% | 850 |
| 2020-11-30 | 2020-11-26 | 0.375 | 0 | -9,476 | ||
| 2020-11-26 | 2020-11-24 | 0.406 | 9,476 | -3,791 | 0.00% | 3,850 |
| 2020-09-10 | 2020-09-08 | 0.448 | 13,267 | -1,895 | 0.00% | 5,950 |
| 2020-08-06 | 2020-08-04 | 0.464 | 15,162 | -1,895 | 0.00% | 7,040 |
| 2020-07-31 | 2020-07-29 | 0.480 | 17,057 | -3,791 | 0.01% | 8,190 |
| 2020-07-22 | 2020-07-20 | 0.538 | 20,848 | -1,895 | 0.01% | 11,220 |
| 2020-07-21 | 2020-07-17 | 0.559 | 22,743 | -3,790 | 0.01% | 12,720 |
| 2020-07-20 | 2020-07-16 | 0.549 | 26,533 | -3,791 | 0.01% | 14,560 |
| 2020-07-17 | 2020-07-15 | 0.559 | 30,324 | -1,895 | 0.01% | 16,960 |
| 2020-06-24 | 2020-06-22 | 0.491 | 32,219 | -1,895 | 0.01% | 15,810 |
| 2020-06-11 | 2020-06-09 | 0.559 | 34,114 | -1,896 | 0.01% | 19,080 |
| 2020-06-08 | 2020-06-04 | 0.570 | 36,010 | -3,790 | 0.01% | 20,520 |
| 2020-06-05 | 2020-06-03 | 0.570 | 39,800 | -3,790 | 0.01% | 22,680 |
| 2020-04-28 | 2020-04-24 | 0.739 | 43,590 | -3,791 | 0.01% | 32,200 |
| 2019-09-27 | 2019-09-25 | 1.003 | 47,381 | -5,686 | 0.02% | 47,500 |
| 2019-08-27 | 2019-08-23 | 1.161 | 53,067 | +5,686 | 0.02% | 61,600 |
| 2019-07-17 | 2019-07-15 | 1.129 | 47,381 | +26,533 | 0.02% | 53,500 |
| 2019-07-16 | 2019-07-12 | 1.129 | 20,848 | +20,848 | 0.01% | 23,540 |
| 2019-04-29 | 2019-04-25 | 1.319 | 0 | -7,581 | ||
| 2019-04-16 | 2019-04-12 | 1.245 | 7,581 | +5,686 | 0.00% | 9,440 |
| 2019-04-10 | 2019-04-08 | 1.203 | 1,895 | +1,895 | 0.00% | 2,280 |
| 2019-03-27 | 2019-03-25 | 1.446 | 0 | -3,790 | ||
| 2019-03-12 | 2019-03-08 | 1.425 | 3,790 | -24,639 | 0.00% | 5,399 |
| 2019-03-08 | 2019-03-06 | 1.372 | 28,429 | +5,686 | 0.01% | 39,001 |
| 2018-12-28 | 2018-12-24 | 1.372 | 22,743 | -13,267 | 0.01% | 31,200 |
| 2018-11-16 | 2018-11-14 | 1.435 | 36,010 | +13,267 | 0.01% | 51,681 |
| 2018-11-06 | 2018-11-02 | 1.636 | 22,743 | -18,952 | 0.01% | 37,200 |
| 2018-10-24 | 2018-10-22 | 1.467 | 41,695 | -3,791 | 0.01% | 61,160 |
| 2018-10-08 | 2018-10-04 | 1.214 | 45,486 | +5,686 | 0.01% | 55,200 |
| 2018-10-04 | 2018-10-02 | 1.277 | 39,800 | -1,895 | 0.01% | 50,820 |
| 2018-09-21 | 2018-09-19 | 1.488 | 41,695 | +1,895 | 0.01% | 62,040 |
| 2018-09-11 | 2018-09-07 | 1.762 | 39,800 | -3,790 | 0.01% | 70,140 |
| 2018-08-27 | 2018-08-23 | 1.889 | 43,590 | -7,581 | 0.01% | 82,339 |
| 2018-08-03 | 2018-08-01 | 1.973 | 51,171 | -1,896 | 0.02% | 100,979 |
| 2018-08-02 | 2018-07-31 | 1.794 | 53,067 | +28,429 | 0.02% | 95,201 |
| 2018-07-31 | 2018-07-27 | 2.047 | 24,638 | -3,791 | 0.01% | 50,440 |
| 2018-07-24 | 2018-07-20 | 2.047 | 28,429 | -5,685 | 0.01% | 58,201 |
| 2018-07-23 | 2018-07-19 | 2.016 | 34,114 | +11,371 | 0.01% | 68,759 |
| 2018-06-01 | 2018-05-30 | 1.688 | 22,743 | -5,686 | 0.01% | 38,400 |
| 2018-05-30 | 2018-05-28 | 1.615 | 28,429 | -22,742 | 0.01% | 45,901 |
| 2018-05-29 | 2018-05-25 | 1.477 | 51,171 | +3,790 | 0.02% | 75,599 |
| 2018-05-25 | 2018-05-23 | 1.615 | 47,381 | -7,581 | 0.02% | 76,500 |
| 2018-05-02 | 2018-04-27 | 1.688 | 54,962 | -9,476 | 0.02% | 92,800 |
| 2018-04-24 | 2018-04-20 | 1.646 | 64,438 | +15,162 | 0.02% | 106,080 |
| 2018-04-23 | 2018-04-19 | 1.583 | 49,276 | -5,686 | 0.02% | 78,000 |
| 2018-04-19 | 2018-04-17 | 1.583 | 54,962 | -7,581 | 0.02% | 87,000 |
| 2018-04-06 | 2018-04-03 | 1.572 | 62,543 | -5,686 | 0.02% | 98,340 |
| 2018-03-28 | 2018-03-26 | 1.572 | 68,229 | +18,953 | 0.02% | 107,281 |
| 2018-03-27 | 2018-03-23 | 1.541 | 49,276 | +15,162 | 0.02% | 75,920 |
| 2018-03-21 | 2018-03-19 | 1.688 | 34,114 | -7,581 | 0.01% | 57,600 |
| 2018-03-20 | 2018-03-16 | 1.636 | 41,695 | +5,685 | 0.01% | 68,200 |
| 2018-03-19 | 2018-03-15 | 1.688 | 36,010 | -15,161 | 0.01% | 60,801 |
| 2018-03-15 | 2018-03-13 | 1.562 | 51,171 | -9,477 | 0.02% | 79,919 |
| 2018-03-14 | 2018-03-12 | 1.604 | 60,648 | -9,476 | 0.02% | 97,281 |
| 2018-03-12 | 2018-03-08 | 1.678 | 70,124 | +5,686 | 0.02% | 117,660 |
| 2018-03-08 | 2018-03-06 | 1.731 | 64,438 | +1,895 | 0.02% | 111,520 |
| 2018-03-07 | 2018-03-05 | 1.773 | 62,543 | +15,162 | 0.02% | 110,880 |
| 2018-03-06 | 2018-03-02 | 1.963 | 47,381 | +7,581 | 0.02% | 93,000 |
| 2018-03-05 | 2018-03-01 | 2.026 | 39,800 | +1,895 | 0.01% | 80,640 |
| 2018-03-02 | 2018-02-28 | 2.206 | 37,905 | -17,057 | 0.01% | 83,601 |
| 2018-03-01 | 2018-02-27 | 1.868 | 54,962 | +18,952 | 0.02% | 102,660 |
| 2018-02-28 | 2018-02-26 | 1.657 | 36,010 | -17,057 | 0.01% | 59,661 |
| 2018-02-23 | 2018-02-21 | 1.488 | 53,067 | +24,638 | 0.02% | 78,960 |
| 2018-02-20 | 2018-02-13 | 1.498 | 28,429 | -39,800 | 0.01% | 42,601 |
| 2018-02-08 | 2018-02-06 | 1.351 | 68,229 | +7,581 | 0.02% | 92,161 |
| 2018-02-01 | 2018-01-30 | 1.467 | 60,648 | -7,581 | 0.02% | 88,961 |
| 2018-01-29 | 2018-01-25 | 1.382 | 68,229 | +5,686 | 0.02% | 94,321 |
| 2018-01-25 | 2018-01-23 | 1.435 | 62,543 | -7,581 | 0.02% | 89,760 |
| 2018-01-24 | 2018-01-22 | 1.446 | 70,124 | -34,114 | 0.02% | 101,380 |
| 2018-01-19 | 2018-01-17 | 1.477 | 104,238 | +28,428 | 0.03% | 154,000 |
| 2018-01-15 | 2018-01-11 | 1.551 | 75,810 | +1,896 | 0.02% | 117,601 |
| 2018-01-12 | 2018-01-10 | 1.615 | 73,914 | +15,162 | 0.02% | 119,340 |
| 2018-01-11 | 2018-01-09 | 1.583 | 58,752 | +15,162 | 0.02% | 92,999 |
| 2018-01-04 | 2018-01-02 | 1.667 | 43,590 | +13,266 | 0.01% | 72,679 |
| 2018-01-03 | 2017-12-29 | 1.720 | 30,324 | +7,581 | 0.01% | 52,160 |
| 2017-12-29 | 2017-12-27 | 1.688 | 22,743 | -3,790 | 0.01% | 38,400 |
| 2017-12-27 | 2017-12-21 | 1.710 | 26,533 | -20,848 | 0.01% | 45,359 |
| 2017-12-22 | 2017-12-20 | 1.741 | 47,381 | +20,848 | 0.02% | 82,500 |
| 2017-12-20 | 2017-12-18 | 1.688 | 26,533 | -24,638 | 0.01% | 44,799 |
| 2017-12-19 | 2017-12-15 | 1.783 | 51,171 | +24,638 | 0.02% | 91,259 |
| 2017-12-12 | 2017-12-08 | 1.889 | 26,533 | -37,905 | 0.01% | 50,119 |
| 2017-12-11 | 2017-12-07 | 1.889 | 64,438 | +47,381 | 0.02% | 121,720 |
| 2017-12-07 | 2017-12-05 | 1.942 | 17,057 | -20,848 | 0.01% | 33,120 |
| 2017-12-06 | 2017-12-04 | 2.016 | 37,905 | -9,476 | 0.01% | 76,400 |
| 2017-12-05 | 2017-12-01 | 1.942 | 47,381 | +24,638 | 0.02% | 92,000 |
| 2017-12-01 | 2017-11-29 | 2.089 | 22,743 | +17,057 | 0.01% | 47,520 |
| 2017-11-30 | 2017-11-28 | 1.973 | 5,686 | -62,543 | 0.00% | 11,221 |
| 2017-11-28 | 2017-11-24 | 1.994 | 68,229 | -36,009 | 0.02% | 136,081 |
| 2017-11-27 | 2017-11-23 | 1.952 | 104,238 | -15,162 | 0.03% | 203,500 |
| 2017-11-24 | 2017-11-22 | 2.016 | 119,400 | +87,181 | 0.04% | 240,660 |
| 2017-11-10 | 2017-11-08 | 2.068 | 32,219 | +22,743 | 0.01% | 66,640 |
| 2017-11-09 | 2017-11-07 | 2.068 | 9,476 | +3,790 | 0.00% | 19,600 |
| 2017-11-07 | 2017-11-03 | 2.079 | 5,686 | -15,162 | 0.00% | 11,821 |
| 2017-11-06 | 2017-11-02 | 2.026 | 20,848 | -7,581 | 0.01% | 42,241 |
| 2017-11-03 | 2017-11-01 | 2.058 | 28,429 | +17,058 | 0.01% | 58,501 |
| 2017-11-02 | 2017-10-31 | 2.068 | 11,371 | +5,685 | 0.00% | 23,519 |
| 2017-10-27 | 2017-10-25 | 2.142 | 5,686 | -1,895 | 0.00% | 12,181 |
| 2017-10-25 | 2017-10-23 | 2.132 | 7,581 | -7,581 | 0.00% | 16,160 |
| 2017-10-24 | 2017-10-20 | 2.089 | 15,162 | +9,476 | 0.00% | 31,680 |
| 2017-10-20 | 2017-10-18 | 2.132 | 5,686 | -49,276 | 0.00% | 12,121 |
| 2017-10-19 | 2017-10-17 | 2.068 | 54,962 | +49,276 | 0.02% | 113,680 |
| 2017-10-13 | 2017-10-11 | 2.111 | 5,686 | -45,485 | 0.00% | 12,001 |
| 2017-10-12 | 2017-10-10 | 2.184 | 51,171 | +45,485 | 0.02% | 111,779 |
| 2017-10-04 | 2017-09-29 | 2.132 | 5,686 | -15,162 | 0.00% | 12,121 |
| 2017-10-03 | 2017-09-28 | 2.068 | 20,848 | +15,162 | 0.01% | 43,121 |
| 2017-09-28 | 2017-09-26 | 2.132 | 5,686 | -1,895 | 0.00% | 12,121 |
| 2017-09-27 | 2017-09-25 | 2.132 | 7,581 | -32,219 | 0.00% | 16,160 |
| 2017-09-26 | 2017-09-22 | 2.111 | 39,800 | +17,057 | 0.01% | 84,000 |
| 2017-09-25 | 2017-09-21 | 2.153 | 22,743 | +15,162 | 0.01% | 48,960 |
| 2017-09-22 | 2017-09-20 | 2.163 | 7,581 | -5,686 | 0.00% | 16,400 |
| 2017-09-21 | 2017-09-19 | 2.121 | 13,267 | +7,581 | 0.00% | 28,141 |
| 2017-09-18 | 2017-09-14 | 2.184 | 5,686 | -49,276 | 0.00% | 12,421 |
| 2017-09-15 | 2017-09-13 | 2.163 | 54,962 | +49,276 | 0.02% | 118,900 |
| 2017-09-13 | 2017-09-11 | 2.184 | 5,686 | -1,895 | 0.00% | 12,421 |
| 2017-09-11 | 2017-09-07 | 2.153 | 7,581 | -36,009 | 0.00% | 16,320 |
| 2017-09-08 | 2017-09-06 | 2.206 | 43,590 | -7,581 | 0.01% | 96,139 |
| 2017-09-07 | 2017-09-05 | 2.184 | 51,171 | +18,952 | 0.02% | 111,779 |
| 2017-09-06 | 2017-09-04 | 2.174 | 32,219 | -56,857 | 0.01% | 70,040 |
| 2017-09-05 | 2017-09-01 | 2.311 | 89,076 | +20,847 | 0.03% | 205,860 |
| 2017-09-04 | 2017-08-31 | 2.216 | 68,229 | +17,058 | 0.02% | 151,201 |
| 2017-09-01 | 2017-08-30 | 2.142 | 51,171 | +22,742 | 0.02% | 109,619 |
| 2017-08-31 | 2017-08-29 | 2.174 | 28,429 | -1,895 | 0.01% | 61,801 |
| 2017-08-30 | 2017-08-28 | 2.248 | 30,324 | -7,581 | 0.01% | 68,160 |
| 2017-08-29 | 2017-08-25 | 2.269 | 37,905 | -3,790 | 0.01% | 86,001 |
| 2017-08-28 | 2017-08-24 | 2.343 | 41,695 | -22,743 | 0.01% | 97,679 |
| 2017-08-25 | 2017-08-22 | 2.332 | 64,438 | +39,800 | 0.02% | 150,280 |
| 2017-08-24 | 2017-08-21 | 2.332 | 24,638 | -24,638 | 0.01% | 57,460 |
| 2017-08-22 | 2017-08-18 | 2.301 | 49,276 | +43,590 | 0.02% | 113,360 |
| 2017-08-17 | 2017-08-15 | 2.111 | 5,686 | -1,895 | 0.00% | 12,001 |
| 2017-08-15 | 2017-08-11 | 2.089 | 7,581 | -9,476 | 0.00% | 15,840 |
| 2017-08-14 | 2017-08-10 | 2.111 | 17,057 | -18,953 | 0.01% | 36,000 |
| 2017-08-11 | 2017-08-09 | 2.184 | 36,010 | +11,372 | 0.01% | 78,661 |
| 2017-08-10 | 2017-08-08 | 2.237 | 24,638 | -5,686 | 0.01% | 55,120 |
| 2017-08-08 | 2017-08-04 | 2.195 | 30,324 | -11,371 | 0.01% | 66,560 |
| 2017-08-07 | 2017-08-03 | 2.195 | 41,695 | +11,371 | 0.01% | 91,519 |
| 2017-08-04 | 2017-08-02 | 2.206 | 30,324 | -15,162 | 0.01% | 66,880 |
| 2017-08-03 | 2017-08-01 | 2.206 | 45,486 | +3,791 | 0.01% | 100,321 |
| 2017-08-02 | 2017-07-31 | 2.206 | 41,695 | +7,581 | 0.01% | 91,959 |
| 2017-08-01 | 2017-07-28 | 2.237 | 34,114 | -22,743 | 0.01% | 76,319 |
| 2017-07-31 | 2017-07-27 | 2.258 | 56,857 | +20,847 | 0.02% | 128,400 |
| 2017-07-28 | 2017-07-26 | 2.322 | 36,010 | -36,009 | 0.01% | 83,601 |
| 2017-07-27 | 2017-07-25 | 2.258 | 72,019 | +22,743 | 0.02% | 162,640 |
| 2017-07-26 | 2017-07-24 | 2.279 | 49,276 | -7,581 | 0.02% | 112,320 |
| 2017-07-25 | 2017-07-21 | 2.322 | 56,857 | +43,590 | 0.02% | 132,000 |
| 2017-07-24 | 2017-07-20 | 2.459 | 13,267 | +7,581 | 0.00% | 32,621 |
| 2017-07-21 | 2017-07-19 | 2.395 | 5,686 | -13,266 | 0.00% | 13,621 |
| 2017-07-20 | 2017-07-18 | 2.427 | 18,952 | +13,266 | 0.01% | 45,999 |
| 2017-07-19 | 2017-07-17 | 2.438 | 5,686 | -9,476 | 0.00% | 13,861 |
| 2017-07-18 | 2017-07-14 | 2.417 | 15,162 | -1,895 | 0.00% | 36,640 |
| 2017-07-17 | 2017-07-13 | 2.490 | 17,057 | +11,371 | 0.01% | 42,480 |
| 2017-07-14 | 2017-07-12 | 2.480 | 5,686 | -18,952 | 0.00% | 14,101 |
| 2017-07-13 | 2017-07-11 | 2.469 | 24,638 | +3,790 | 0.01% | 60,840 |
| 2017-07-12 | 2017-07-10 | 2.501 | 20,848 | +7,581 | 0.01% | 52,141 |
| 2017-07-11 | 2017-07-07 | 2.469 | 13,267 | -22,743 | 0.00% | 32,761 |
| 2017-07-10 | 2017-07-06 | 2.501 | 36,010 | +30,324 | 0.01% | 90,061 |
| 2017-07-07 | 2017-07-05 | 2.512 | 5,686 | -5,685 | 0.00% | 14,281 |
| 2017-07-06 | 2017-07-04 | 2.501 | 11,371 | +5,685 | 0.00% | 28,439 |
| 2017-07-04 | 2017-06-30 | 2.480 | 5,686 | -9,476 | 0.00% | 14,101 |
| 2017-07-03 | 2017-06-29 | 2.585 | 15,162 | +9,476 | 0.00% | 39,200 |
| 2017-06-29 | 2017-06-27 | 2.670 | 5,686 | -1,895 | 0.00% | 15,181 |
| 2017-06-26 | 2017-06-22 | 2.702 | 7,581 | +1,895 | 0.00% | 20,480 |
| 2017-06-20 | 2017-06-16 | 2.702 | 5,686 | -3,790 | 0.00% | 15,361 |
| 2017-06-16 | 2017-06-14 | 2.670 | 9,476 | +3,790 | 0.00% | 25,299 |
| 2017-06-15 | 2017-06-13 | 2.723 | 5,686 | -30,324 | 0.00% | 15,481 |
| 2017-06-14 | 2017-06-12 | 2.638 | 36,010 | +3,791 | 0.01% | 95,001 |
| 2017-06-13 | 2017-06-09 | 2.775 | 32,219 | -5,686 | 0.01% | 89,420 |
| 2017-06-12 | 2017-06-08 | 2.649 | 37,905 | +5,686 | 0.01% | 100,401 |
| 2017-06-08 | 2017-06-06 | 2.564 | 32,219 | -20,848 | 0.01% | 82,620 |
| 2017-06-07 | 2017-06-05 | 2.564 | 53,067 | +47,381 | 0.02% | 136,081 |
| 2017-06-05 | 2017-06-01 | 2.585 | 5,686 | +5,686 | 0.00% | 14,701 |
| 2017-06-01 | 2017-05-29 | 2.438 | 0 | -1,895 | ||
| 2017-05-29 | 2017-05-25 | 2.438 | 1,895 | -3,791 | 0.00% | 4,619 |
| 2017-05-26 | 2017-05-24 | 2.522 | 5,686 | -9,476 | 0.00% | 14,341 |
| 2017-05-25 | 2017-05-23 | 2.311 | 15,162 | +9,476 | 0.00% | 35,040 |
| 2017-05-23 | 2017-05-19 | 2.427 | 5,686 | -5,685 | 0.00% | 13,801 |
| 2017-05-22 | 2017-05-18 | 2.385 | 11,371 | +9,476 | 0.00% | 27,119 |
| 2017-05-19 | 2017-05-17 | 2.417 | 1,895 | -34,115 | 0.00% | 4,579 |
| 2017-05-18 | 2017-05-16 | 2.322 | 36,010 | -18,952 | 0.01% | 83,601 |
| 2017-05-17 | 2017-05-15 | 2.111 | 54,962 | +20,848 | 0.02% | 116,000 |
| 2017-05-16 | 2017-05-12 | 2.163 | 34,114 | -41,696 | 0.01% | 73,799 |
| 2017-05-15 | 2017-05-11 | 2.111 | 75,810 | +75,810 | 0.02% | 160,001 |
| 2017-05-10 | 2017-05-08 | 2.237 | 0 | -11,371 | ||
| 2017-05-09 | 2017-05-05 | 2.248 | 11,371 | -15,162 | 0.00% | 25,559 |
| 2017-05-05 | 2017-05-02 | 2.279 | 26,533 | +26,533 | 0.01% | 60,479 |
| 2017-05-04 | 2017-04-28 | 2.237 | 0 | -30,324 | ||
| 2017-05-02 | 2017-04-27 | 2.269 | 30,324 | +15,162 | 0.01% | 68,800 |
| 2017-04-28 | 2017-04-26 | 2.290 | 15,162 | -1,895 | 0.00% | 34,720 |
| 2017-04-27 | 2017-04-25 | 2.279 | 17,057 | +17,057 | 0.01% | 38,880 |
| 2017-04-25 | 2017-04-21 | 2.311 | 0 | -5,686 | ||
| 2017-04-20 | 2017-04-18 | 2.269 | 5,686 | -1,895 | 0.00% | 12,901 |
| 2017-04-19 | 2017-04-13 | 2.269 | 7,581 | +1,895 | 0.00% | 17,200 |
| 2017-04-13 | 2017-04-11 | 2.269 | 5,686 | -11,371 | 0.00% | 12,901 |
| 2017-04-12 | 2017-04-10 | 2.301 | 17,057 | -1,895 | 0.01% | 39,240 |
| 2017-04-11 | 2017-04-07 | 2.322 | 18,952 | +13,266 | 0.01% | 43,999 |
| 2017-04-07 | 2017-04-05 | 2.406 | 5,686 | -5,685 | 0.00% | 13,681 |
| 2017-04-06 | 2017-04-03 | 2.406 | 11,371 | -20,848 | 0.00% | 27,359 |
| 2017-04-05 | 2017-03-31 | 2.395 | 32,219 | +11,371 | 0.01% | 77,180 |
| 2017-04-03 | 2017-03-30 | 2.448 | 20,848 | +15,162 | 0.01% | 51,041 |
| 2017-03-30 | 2017-03-28 | 2.385 | 5,686 | -17,057 | 0.00% | 13,561 |
| 2017-03-29 | 2017-03-27 | 2.480 | 22,743 | -1,895 | 0.01% | 56,400 |
| 2017-03-28 | 2017-03-24 | 2.448 | 24,638 | -26,533 | 0.01% | 60,320 |
| 2017-03-27 | 2017-03-23 | 2.374 | 51,171 | +28,428 | 0.02% | 121,499 |
| 2017-03-23 | 2017-03-21 | 2.269 | 22,743 | -11,371 | 0.01% | 51,600 |
| 2017-03-22 | 2017-03-20 | 2.237 | 34,114 | -3,791 | 0.01% | 76,319 |
| 2017-03-20 | 2017-03-16 | 2.216 | 37,905 | -9,476 | 0.01% | 84,001 |
| 2017-03-17 | 2017-03-15 | 2.311 | 47,381 | +17,057 | 0.02% | 109,500 |
| 2017-03-16 | 2017-03-14 | 2.343 | 30,324 | -5,686 | 0.01% | 71,040 |
| 2017-03-15 | 2017-03-13 | 2.364 | 36,010 | -17,057 | 0.01% | 85,121 |
| 2017-03-14 | 2017-03-10 | 2.353 | 53,067 | +3,791 | 0.02% | 124,881 |
| 2017-03-13 | 2017-03-09 | 2.343 | 49,276 | -94,762 | 0.02% | 115,440 |
| 2017-03-10 | 2017-03-08 | 2.353 | 144,038 | +36,009 | 0.05% | 338,960 |
| 2017-03-09 | 2017-03-07 | 2.269 | 108,029 | +60,648 | 0.03% | 245,101 |
| 2017-03-08 | 2017-03-06 | 2.163 | 47,381 | -34,114 | 0.02% | 102,500 |
| 2017-03-01 | 2017-02-27 | 2.290 | 81,495 | -17,057 | 0.03% | 186,619 |
| 2017-02-28 | 2017-02-24 | 2.301 | 98,552 | -17,058 | 0.03% | 226,719 |
| 2017-02-27 | 2017-02-23 | 2.269 | 115,610 | +11,372 | 0.04% | 262,301 |
| 2017-02-23 | 2017-02-21 | 2.290 | 104,238 | -3,791 | 0.03% | 238,700 |
| 2017-02-22 | 2017-02-20 | 2.322 | 108,029 | +26,534 | 0.03% | 250,801 |
| 2017-02-17 | 2017-02-15 | 2.406 | 81,495 | -39,800 | 0.03% | 196,079 |
| 2017-02-16 | 2017-02-14 | 2.364 | 121,295 | -56,857 | 0.04% | 286,719 |
| 2017-02-15 | 2017-02-13 | 2.248 | 178,152 | -22,743 | 0.06% | 400,439 |
| 2017-02-14 | 2017-02-10 | 2.163 | 200,895 | -76,909 | 0.06% | 434,599 |
| 2017-02-13 | 2017-02-09 | 2.142 | 277,804 | -18,952 | 0.09% | 595,115 |
| 2017-02-10 | 2017-02-08 | 2.111 | 296,756 | -13,267 | 0.10% | 626,319 |
| 2017-02-09 | 2017-02-07 | 2.100 | 310,023 | -28,429 | 0.10% | 651,048 |
| 2017-02-08 | 2017-02-06 | 2.058 | 338,452 | +1,896 | 0.11% | 696,463 |
| 2017-02-07 | 2017-02-03 | 2.079 | 336,556 | -15,162 | 0.11% | 699,664 |
| 2017-02-06 | 2017-02-02 | 2.132 | 351,718 | -9,476 | 0.11% | 749,743 |
| 2017-02-03 | 2017-02-01 | 2.089 | 361,194 | -13,267 | 0.12% | 754,696 |
| 2017-02-02 | 2017-01-27 | 2.237 | 374,461 | +3,790 | 0.12% | 837,739 |
| 2017-01-26 | 2017-01-24 | 2.469 | 370,671 | -81,495 | 0.12% | 915,315 |
| 2017-01-25 | 2017-01-23 | 3.219 | 452,166 | +92,867 | 0.15% | 1,455,338 |
| 2017-01-24 | 2017-01-20 | 3.219 | 359,299 | +7,581 | 0.12% | 1,156,437 |
| 2017-01-23 | 2017-01-19 | 3.229 | 351,718 | +17,057 | 0.11% | 1,135,749 |
| 2017-01-20 | 2017-01-18 | 3.166 | 334,661 | +28,428 | 0.11% | 1,059,480 |
| 2017-01-19 | 2017-01-17 | 3.124 | 306,233 | +11,372 | 0.10% | 956,555 |
| 2017-01-18 | 2017-01-16 | 3.145 | 294,861 | -9,476 | 0.10% | 927,256 |
| 2017-01-17 | 2017-01-13 | 3.145 | 304,337 | -1,896 | 0.10% | 957,056 |
| 2017-01-16 | 2017-01-12 | 3.134 | 306,233 | -5,685 | 0.10% | 959,787 |
| 2017-01-13 | 2017-01-11 | 3.208 | 311,918 | +66,333 | 0.10% | 1,000,645 |
| 2017-01-11 | 2017-01-09 | 3.155 | 245,585 | +81,495 | 0.08% | 774,889 |
| 2017-01-10 | 2017-01-06 | 3.229 | 164,090 | +92,867 | 0.05% | 529,871 |
| 2017-01-09 | 2017-01-05 | 3.219 | 71,223 | +11,371 | 0.02% | 229,238 |
| 2017-01-06 | 2017-01-04 | 3.018 | 59,852 | +11,372 | 0.02% | 180,639 |
| 2017-01-05 | 2017-01-03 | 3.008 | 48,480 | +11,371 | 0.02% | 145,805 |
| 2017-01-04 | 2016-12-30 | 3.008 | 37,109 | -3,790 | 0.01% | 111,607 |
| 2017-01-03 | 2016-12-29 | 3.018 | 40,899 | +9,476 | 0.01% | 123,437 |
| 2016-12-29 | 2016-12-23 | 2.934 | 31,423 | -510,615 | 0.01% | 92,185 |
| 2016-12-28 | 2016-12-22 | 2.913 | 542,038 | +5,686 | 0.17% | 1,578,720 |
| 2016-12-23 | 2016-12-21 | 2.891 | 536,352 | -1,896 | 0.17% | 1,550,839 |
| 2016-12-22 | 2016-12-20 | 2.839 | 538,248 | -37,904 | 0.17% | 1,527,921 |
| 2016-12-21 | 2016-12-19 | 2.702 | 576,152 | +56,857 | 0.19% | 1,556,479 |
| 2016-12-20 | 2016-12-16 | 2.881 | 519,295 | +51,171 | 0.17% | 1,496,039 |
| 2016-12-19 | 2016-12-15 | 2.902 | 468,124 | +9,476 | 0.15% | 1,358,501 |
| 2016-12-16 | 2016-12-14 | 3.018 | 458,648 | -39,800 | 0.15% | 1,384,241 |
| 2016-12-15 | 2016-12-13 | 3.134 | 498,448 | +140,248 | 0.16% | 1,562,221 |
| 2016-12-14 | 2016-12-12 | 2.712 | 358,200 | +24,638 | 0.12% | 971,460 |
| 2016-12-13 | 2016-12-09 | 2.680 | 333,562 | +73,914 | 0.11% | 894,080 |
| 2016-12-12 | 2016-12-08 | 2.723 | 259,648 | +72,019 | 0.08% | 706,921 |
| 2016-12-09 | 2016-12-07 | 2.775 | 187,629 | +81,496 | 0.06% | 520,741 |
| 2016-12-08 | 2016-12-06 | 2.659 | 106,133 | +89,076 | 0.03% | 282,239 |
| 2016-12-06 | 2016-12-02 | 2.469 | 17,057 | -24,638 | 0.01% | 42,120 |
| 2016-12-05 | 2016-12-01 | 2.248 | 41,695 | +22,743 | 0.01% | 93,719 |
| 2016-12-02 | 2016-11-30 | 2.195 | 18,952 | -3,791 | 0.01% | 41,599 |
| 2016-12-01 | 2016-11-29 | 2.195 | 22,743 | +5,686 | 0.01% | 49,920 |
| 2016-11-29 | 2016-11-25 | 2.227 | 17,057 | -17,057 | 0.01% | 37,980 |
| 2016-11-28 | 2016-11-24 | 2.195 | 34,114 | -22,743 | 0.01% | 74,879 |
| 2016-11-25 | 2016-11-23 | 2.174 | 56,857 | +20,847 | 0.02% | 123,600 |
| 2016-11-24 | 2016-11-22 | 2.037 | 36,010 | +18,953 | 0.01% | 73,341 |
| 2016-11-22 | 2016-11-18 | 2.058 | 17,057 | -3,791 | 0.01% | 35,100 |
| 2016-11-21 | 2016-11-17 | 2.111 | 20,848 | +3,791 | 0.01% | 44,001 |
| 2016-11-17 | 2016-11-15 | 2.047 | 17,057 | -7,581 | 0.01% | 34,920 |
| 2016-11-15 | 2016-11-11 | 1.931 | 24,638 | +7,581 | 0.01% | 47,580 |
| 2016-11-11 | 2016-11-09 | 1.910 | 17,057 | -185,733 | 0.01% | 32,580 |
| 2016-10-13 | 2016-10-11 | 1.889 | 202,790 | +17,057 | 0.07% | 383,059 |
| 2016-10-05 | 2016-10-03 | 1.899 | 185,733 | -28,429 | 0.06% | 352,799 |
| 2016-09-29 | 2016-09-27 | 1.773 | 214,162 | +28,429 | 0.07% | 379,680 |
| 2016-09-26 | 2016-09-22 | 1.773 | 185,733 | +7,581 | 0.06% | 329,279 |
| 2016-09-22 | 2016-09-20 | 1.805 | 178,152 | +18,952 | 0.06% | 321,479 |
| 2016-09-19 | 2016-09-14 | 1.815 | 159,200 | +5,686 | 0.05% | 288,960 |
| 2016-09-15 | 2016-09-13 | 1.826 | 153,514 | +1,895 | 0.05% | 280,269 |
| 2016-09-14 | 2016-09-12 | 1.804 | 151,619 | +881 | 0.05% | 273,591 |
| 2016-09-13 | 2016-09-09 | 1.826 | 150,738 | +7,537 | 0.05% | 275,201 |
| 2016-09-12 | 2016-09-08 | 1.815 | 143,201 | -1,884 | 0.05% | 259,921 |
| 2016-09-09 | 2016-09-07 | 1.804 | 145,085 | -33,916 | 0.05% | 261,800 |
| 2016-09-08 | 2016-09-06 | 1.815 | 179,001 | -11,305 | 0.06% | 324,900 |
| 2016-09-07 | 2016-09-05 | 1.804 | 190,306 | +146,969 | 0.06% | 343,400 |
| 2016-09-06 | 2016-09-02 | 1.645 | 43,337 | +41,453 | 0.01% | 71,300 |
| 2016-09-01 | 2016-08-30 | 1.645 | 1,884 | +1,884 | 0.00% | 3,100 |
| 2016-08-26 | 2016-08-24 | 1.635 | 0 | -28,263 | ||
| 2016-08-25 | 2016-08-23 | 1.613 | 28,263 | +20,726 | 0.01% | 45,600 |
| 2016-08-24 | 2016-08-22 | 1.613 | 7,537 | -5,653 | 0.00% | 12,160 |
| 2016-08-23 | 2016-08-19 | 1.613 | 13,190 | -13,189 | 0.00% | 21,281 |
| 2016-08-22 | 2016-08-18 | 1.613 | 26,379 | +26,379 | 0.01% | 42,560 |
| 2016-08-18 | 2016-08-16 | 1.571 | 0 | -7,537 | ||
| 2016-08-17 | 2016-08-15 | 1.592 | 7,537 | +7,537 | 0.00% | 12,000 |
| 2016-08-12 | 2016-08-10 | 1.592 | 0 | -24,495 | ||
| 2016-08-10 | 2016-08-08 | 1.603 | 24,495 | +24,495 | 0.01% | 39,260 |
| 2016-08-09 | 2016-08-05 | 1.613 | 0 | -3,768 | ||
| 2016-08-08 | 2016-08-04 | 1.603 | 3,768 | -20,727 | 0.00% | 6,039 |
| 2016-08-05 | 2016-08-03 | 1.582 | 24,495 | +22,611 | 0.01% | 38,740 |
| 2016-08-04 | 2016-08-01 | 1.592 | 1,884 | +1,884 | 0.00% | 3,000 |
| 2016-08-03 | 2016-07-29 | 1.582 | 0 | -13,190 | ||
| 2016-08-01 | 2016-07-28 | 1.635 | 13,190 | +1,885 | 0.00% | 21,561 |
| 2016-07-29 | 2016-07-27 | 1.656 | 11,305 | -39,569 | 0.00% | 18,719 |
| 2016-07-28 | 2016-07-26 | 1.624 | 50,874 | +9,421 | 0.02% | 82,620 |
| 2016-07-27 | 2016-07-25 | 1.613 | 41,453 | +41,453 | 0.01% | 66,880 |
| 2016-07-26 | 2016-07-22 | 1.560 | 0 | -1,884 | ||
| 2016-07-25 | 2016-07-21 | 1.550 | 1,884 | -5,653 | 0.00% | 2,920 |
| 2016-07-22 | 2016-07-20 | 1.518 | 7,537 | -28,263 | 0.00% | 11,440 |
| 2016-07-21 | 2016-07-19 | 1.539 | 35,800 | +35,800 | 0.01% | 55,100 |
| 2016-07-07 | 2016-07-05 | 1.613 | 0 | -15,074 | ||
| 2016-07-06 | 2016-07-04 | 1.613 | 15,074 | -9,421 | 0.00% | 24,320 |
| 2016-07-05 | 2016-06-30 | 1.560 | 24,495 | +24,495 | 0.01% | 38,220 |
| 2016-06-29 | 2016-06-27 | 1.592 | 0 | -16,958 | ||
| 2016-06-28 | 2016-06-24 | 1.603 | 16,958 | +16,958 | 0.01% | 27,180 |
| 2016-06-23 | 2016-06-21 | 1.582 | 0 | -3,768 | ||
| 2016-06-21 | 2016-06-17 | 1.571 | 3,768 | +3,768 | 0.00% | 5,919 |
| 2016-06-20 | 2016-06-16 | 1.571 | 0 | -22,611 | ||
| 2016-06-17 | 2016-06-15 | 1.635 | 22,611 | -18,842 | 0.01% | 36,961 |
| 2016-06-16 | 2016-06-14 | 1.645 | 41,453 | +16,958 | 0.01% | 68,200 |
| 2016-06-15 | 2016-06-13 | 1.635 | 24,495 | +24,495 | 0.01% | 40,040 |
| 2016-06-14 | 2016-06-10 | 1.698 | 0 | -30,148 | ||
| 2016-06-13 | 2016-06-08 | 1.698 | 30,148 | +26,380 | 0.01% | 51,201 |
| 2016-06-10 | 2016-06-07 | 1.688 | 3,768 | -16,958 | 0.00% | 6,359 |
| 2016-06-08 | 2016-06-06 | 1.741 | 20,726 | -123,624 | 0.01% | 36,079 |
| 2016-06-07 | 2016-06-03 | 1.794 | 144,350 | -171,464 | 0.05% | 258,942 |
| 2016-06-06 | 2016-06-02 | 1.762 | 315,814 | -177,117 | 0.10% | 556,465 |
| 2016-05-31 | 2016-05-27 | 1.900 | 492,931 | +433,371 | 0.16% | 936,565 |
| 2016-05-30 | 2016-05-26 | 1.858 | 59,560 | +32,032 | 0.02% | 110,635 |
| 2016-05-27 | 2016-05-25 | 1.836 | 27,528 | -699,781 | 0.01% | 50,550 |
| 2016-05-26 | 2016-05-24 | 1.826 | 727,309 | +62,180 | 0.24% | 1,327,841 |
| 2016-05-25 | 2016-05-23 | 1.826 | 665,129 | -354,234 | 0.22% | 1,214,319 |
| 2016-05-24 | 2016-05-20 | 1.836 | 1,019,363 | +634,982 | 0.33% | 1,871,861 |
| 2016-05-23 | 2016-05-19 | 1.751 | 384,381 | +216,685 | 0.12% | 673,200 |
| 2016-05-20 | 2016-05-18 | 1.730 | 167,696 | +3,769 | 0.05% | 290,141 |
| 2016-05-19 | 2016-05-17 | 1.751 | 163,927 | +107,400 | 0.05% | 287,100 |
| 2016-05-18 | 2016-05-16 | 1.709 | 56,527 | +56,527 | 0.02% | 96,601 |
| 2016-05-17 | 2016-05-13 | 1.688 | 0 | -299,591 | ||
| 2016-05-16 | 2016-05-12 | 1.656 | 299,591 | +299,591 | 0.10% | 496,080 |
| 2016-05-13 | 2016-05-11 | 1.656 | 0 | -13,190 | ||
| 2016-05-12 | 2016-05-10 | 1.656 | 13,190 | -7,536 | 0.00% | 21,841 |
| 2016-05-06 | 2016-05-04 | 1.645 | 20,726 | -35,801 | 0.01% | 34,099 |
| 2016-05-05 | 2016-05-03 | 1.645 | 56,527 | -297,706 | 0.02% | 93,001 |
| 2016-05-03 | 2016-04-28 | 1.666 | 354,233 | -15,074 | 0.12% | 590,320 |
| 2016-04-29 | 2016-04-27 | 1.698 | 369,307 | +348,581 | 0.12% | 627,200 |
| 2016-04-28 | 2016-04-26 | 1.688 | 20,726 | -13,190 | 0.01% | 34,979 |
| 2016-04-27 | 2016-04-25 | 1.698 | 33,916 | +13,190 | 0.01% | 57,600 |
| 2016-04-26 | 2016-04-22 | 1.709 | 20,726 | -37,685 | 0.01% | 35,419 |
| 2016-04-25 | 2016-04-21 | 1.751 | 58,411 | +37,685 | 0.02% | 102,300 |
| 2016-04-22 | 2016-04-20 | 1.773 | 20,726 | -175,233 | 0.01% | 36,739 |
| 2016-04-21 | 2016-04-19 | 1.730 | 195,959 | -472,939 | 0.06% | 339,040 |
| 2016-04-20 | 2016-04-18 | 1.804 | 668,898 | +11,305 | 0.22% | 1,207,000 |
| 2016-04-18 | 2016-04-14 | 1.666 | 657,593 | +636,867 | 0.21% | 1,095,861 |
| 2016-04-15 | 2016-04-13 | 1.613 | 20,726 | -9,422 | 0.01% | 33,439 |
| 2016-04-14 | 2016-04-12 | 1.635 | 30,148 | +28,264 | 0.01% | 49,281 |
| 2016-04-13 | 2016-04-11 | 1.656 | 1,884 | +1,884 | 0.00% | 3,120 |
| 2016-04-11 | 2016-04-07 | 1.677 | 0 | -7,537 | ||
| 2016-04-08 | 2016-04-06 | 1.688 | 7,537 | +7,537 | 0.00% | 12,720 |
| 2016-04-06 | 2016-04-01 | 1.603 | 0 | -7,537 | ||
| 2016-04-05 | 2016-03-31 | 1.624 | 7,537 | +7,537 | 0.00% | 12,240 |
| 2016-04-01 | 2016-03-30 | 1.645 | 0 | -48,990 | ||
| 2016-03-31 | 2016-03-29 | 1.677 | 48,990 | +48,990 | 0.02% | 82,161 |
| 2016-03-30 | 2016-03-24 | 1.688 | 0 | -18,842 | ||
| 2016-03-29 | 2016-03-23 | 1.720 | 18,842 | +18,842 | 0.01% | 32,400 |
| 2016-03-24 | 2016-03-22 | 1.783 | 0 | -67,832 | ||
| 2016-03-23 | 2016-03-21 | 1.804 | 67,832 | +67,832 | 0.02% | 122,400 |
| 2016-03-22 | 2016-03-18 | 1.709 | 0 | -16,958 | ||
| 2016-03-21 | 2016-03-17 | 1.666 | 16,958 | +16,958 | 0.01% | 28,260 |
| 2016-03-16 | 2016-03-14 | 1.677 | 0 | -20,726 | ||
| 2016-03-15 | 2016-03-11 | 1.666 | 20,726 | +20,726 | 0.01% | 34,539 |
| 2016-03-14 | 2016-03-10 | 1.645 | 0 | -62,179 | ||
| 2016-03-11 | 2016-03-09 | 1.613 | 62,179 | +62,179 | 0.02% | 100,320 |
| 2016-03-09 | 2016-03-07 | 1.645 | 0 | -52,758 | ||
| 2016-03-08 | 2016-03-04 | 1.624 | 52,758 | -130,011 | 0.02% | 85,680 |
| 2016-03-07 | 2016-03-03 | 1.762 | 182,769 | +75,369 | 0.06% | 322,040 |
| 2016-03-04 | 2016-03-02 | 1.465 | 107,400 | +30,147 | 0.03% | 157,319 |
| 2016-03-03 | 2016-03-01 | 1.465 | 77,253 | +24,495 | 0.03% | 113,160 |
| 2016-03-02 | 2016-02-29 | 1.412 | 52,758 | -30,148 | 0.02% | 74,480 |
| 2016-03-01 | 2016-02-26 | 1.444 | 82,906 | +11,306 | 0.03% | 119,681 |
| 2016-02-29 | 2016-02-25 | 1.422 | 71,600 | -24,495 | 0.02% | 101,840 |
| 2016-02-26 | 2016-02-24 | 1.465 | 96,095 | -22,611 | 0.03% | 140,760 |
| 2016-02-24 | 2016-02-22 | 1.433 | 118,706 | +99,864 | 0.04% | 170,100 |
| 2016-02-23 | 2016-02-19 | 1.401 | 18,842 | -56,527 | 0.01% | 26,400 |
| 2016-02-22 | 2016-02-18 | 1.369 | 75,369 | +30,148 | 0.02% | 103,200 |
| 2016-02-19 | 2016-02-17 | 1.348 | 45,221 | -67,832 | 0.01% | 60,960 |
| 2016-02-18 | 2016-02-16 | 1.359 | 113,053 | +109,285 | 0.04% | 153,600 |
| 2016-02-16 | 2016-02-12 | 1.348 | 3,768 | -35,801 | 0.00% | 5,079 |
| 2016-02-15 | 2016-02-11 | 1.359 | 39,569 | +15,074 | 0.01% | 53,761 |
| 2016-02-12 | 2016-02-05 | 1.401 | 24,495 | +20,727 | 0.01% | 34,320 |
| 2016-02-11 | 2016-02-04 | 1.337 | 3,768 | -86,675 | 0.00% | 5,039 |
| 2016-02-05 | 2016-02-03 | 1.295 | 90,443 | +1,885 | 0.03% | 117,121 |
| 2016-02-04 | 2016-02-02 | 1.295 | 88,558 | +64,063 | 0.03% | 114,680 |
| 2016-02-03 | 2016-02-01 | 1.263 | 24,495 | -35,800 | 0.01% | 30,940 |
| 2016-02-02 | 2016-01-29 | 1.284 | 60,295 | +7,537 | 0.02% | 77,440 |
| 2016-02-01 | 2016-01-28 | 1.274 | 52,758 | -52,758 | 0.02% | 67,200 |
| 2016-01-29 | 2016-01-27 | 1.274 | 105,516 | -33,916 | 0.04% | 134,400 |
| 2016-01-28 | 2016-01-26 | 1.242 | 139,432 | +26,379 | 0.05% | 173,160 |
| 2016-01-27 | 2016-01-25 | 1.284 | 113,053 | +7,537 | 0.04% | 145,200 |
| 2016-01-26 | 2016-01-22 | 1.263 | 105,516 | +52,758 | 0.04% | 133,280 |
| 2016-01-25 | 2016-01-21 | 1.210 | 52,758 | +3,768 | 0.02% | 63,840 |
| 2016-01-22 | 2016-01-20 | 1.199 | 48,990 | -97,979 | 0.02% | 58,760 |
| 2016-01-21 | 2016-01-19 | 1.284 | 146,969 | +109,285 | 0.05% | 188,760 |
| 2016-01-20 | 2016-01-18 | 1.210 | 37,684 | +33,916 | 0.01% | 45,600 |
| 2016-01-19 | 2016-01-15 | 1.316 | 3,768 | -3,769 | 0.00% | 4,959 |
| 2016-01-18 | 2016-01-14 | 1.454 | 7,537 | -79,137 | 0.00% | 10,960 |
| 2016-01-15 | 2016-01-13 | 1.454 | 86,674 | +56,526 | 0.03% | 126,040 |
| 2016-01-14 | 2016-01-12 | 1.444 | 30,148 | +1,885 | 0.01% | 43,521 |
| 2016-01-12 | 2016-01-08 | 1.486 | 28,263 | -3,769 | 0.01% | 42,000 |
| 2016-01-11 | 2016-01-07 | 1.454 | 32,032 | +32,032 | 0.01% | 46,580 |
| 2016-01-06 | 2016-01-04 | 1.656 | 0 | -15,074 | ||
| 2016-01-05 | 2015-12-31 | 1.730 | 15,074 | +15,074 | 0.01% | 26,080 |
| 2016-01-04 | 2015-12-29 | 1.730 | 0 | -33,916 | ||
| 2015-12-30 | 2015-12-28 | 1.773 | 33,916 | +33,916 | 0.01% | 60,120 |
| 2015-12-29 | 2015-12-24 | 1.773 | 0 | -43,337 | ||
| 2015-12-28 | 2015-12-22 | 1.858 | 43,337 | +43,337 | 0.01% | 80,500 |
| 2015-12-23 | 2015-12-21 | 1.911 | 0 | -7,537 | ||
| 2015-12-22 | 2015-12-18 | 1.921 | 7,537 | +7,537 | 0.00% | 14,480 |
| 2015-12-09 | 2015-12-07 | 1.826 | 0 | -68,001 | ||
| 2015-12-08 | 2015-12-04 | 1.741 | 68,001 | -7,537 | 0.02% | 118,374 |
| 2015-12-04 | 2015-12-02 | 1.794 | 75,538 | -84,790 | 0.03% | 135,504 |
| 2015-12-03 | 2015-12-01 | 1.762 | 160,328 | -133,780 | 0.05% | 282,498 |
| 2015-12-02 | 2015-11-30 | 1.709 | 294,108 | -570,918 | 0.10% | 502,610 |
| 2015-12-01 | 2015-11-27 | 1.773 | 865,026 | +233,643 | 0.29% | 1,533,360 |
| 2015-11-30 | 2015-11-26 | 1.709 | 631,383 | +167,695 | 0.21% | 1,078,990 |
| 2015-11-27 | 2015-11-25 | 1.826 | 463,688 | +69,717 | 0.15% | 846,550 |
| 2015-11-26 | 2015-11-24 | 1.974 | 393,971 | -56,527 | 0.13% | 777,814 |
| 2015-11-25 | 2015-11-23 | 2.123 | 450,498 | -154,506 | 0.15% | 956,360 |
| 2015-11-24 | 2015-11-20 | 2.123 | 605,004 | +314,665 | 0.20% | 1,284,360 |
| 2015-11-23 | 2015-11-19 | 2.091 | 290,339 | -495,380 | 0.10% | 607,114 |
| 2015-11-20 | 2015-11-18 | 2.112 | 785,719 | -273,212 | 0.26% | 1,659,659 |
| 2015-11-19 | 2015-11-17 | 2.197 | 1,058,931 | +314,664 | 0.35% | 2,326,679 |
| 2015-11-18 | 2015-11-16 | 2.070 | 744,267 | +122,475 | 0.25% | 1,540,501 |
| 2015-11-17 | 2015-11-13 | 2.080 | 621,792 | +258,138 | 0.21% | 1,293,599 |
| 2015-11-16 | 2015-11-12 | 2.080 | 363,654 | +130,011 | 0.12% | 756,559 |
| 2015-11-13 | 2015-11-11 | 2.006 | 233,643 | +96,095 | 0.08% | 468,720 |
| 2015-11-12 | 2015-11-10 | 1.804 | 137,548 | +51,986 | 0.05% | 248,200 |
| 2015-11-11 | 2015-11-09 | 1.826 | 85,562 | -249,829 | 0.03% | 156,210 |
| 2015-11-10 | 2015-11-06 | 1.698 | 335,391 | +292,054 | 0.11% | 569,600 |
| 2015-11-06 | 2015-11-04 | 1.698 | 43,337 | +35,800 | 0.01% | 73,600 |
| 2015-11-04 | 2015-11-02 | 1.698 | 7,537 | -474,823 | 0.00% | 12,800 |
| 2015-11-03 | 2015-10-30 | 1.677 | 482,360 | +474,823 | 0.16% | 808,960 |
| 2015-10-30 | 2015-10-28 | 1.582 | 7,537 | -46,823 | 0.00% | 11,920 |
| 2015-10-29 | 2015-10-27 | 1.592 | 54,360 | +22,328 | 0.02% | 86,550 |
| 2015-10-26 | 2015-10-22 | 1.582 | 32,032 | -137,548 | 0.01% | 50,660 |
| 2015-10-23 | 2015-10-20 | 1.624 | 169,580 | +35,800 | 0.06% | 275,400 |
| 2015-10-22 | 2015-10-19 | 1.624 | 133,780 | -169,579 | 0.04% | 217,261 |
| 2015-10-20 | 2015-10-16 | 1.624 | 303,359 | +113,053 | 0.10% | 492,660 |
| 2015-10-19 | 2015-10-15 | 1.560 | 190,306 | +48,990 | 0.06% | 296,940 |
| 2015-10-16 | 2015-10-14 | 1.539 | 141,316 | +41,452 | 0.05% | 217,499 |
| 2015-10-15 | 2015-10-13 | 1.497 | 99,864 | +60,295 | 0.03% | 149,461 |
| 2015-10-14 | 2015-10-12 | 1.475 | 39,569 | +32,032 | 0.01% | 58,381 |
| 2015-10-12 | 2015-10-08 | 1.412 | 7,537 | -39,568 | 0.00% | 10,640 |
| 2015-10-09 | 2015-10-07 | 1.433 | 47,105 | -197,844 | 0.02% | 67,499 |
| 2015-10-08 | 2015-10-06 | 1.475 | 244,949 | +237,412 | 0.08% | 361,401 |
| 2015-10-07 | 2015-10-05 | 1.465 | 7,537 | -233,643 | 0.00% | 11,040 |
| 2015-10-06 | 2015-10-02 | 1.507 | 241,180 | -224,222 | 0.08% | 363,520 |
| 2015-10-05 | 2015-09-30 | 1.486 | 465,402 | +309,012 | 0.16% | 691,600 |
| 2015-10-02 | 2015-09-29 | 1.433 | 156,390 | +79,137 | 0.05% | 224,100 |
| 2015-09-30 | 2015-09-25 | 1.444 | 77,253 | +69,716 | 0.03% | 111,520 |
| 2015-09-25 | 2015-09-23 | 1.486 | 7,537 | -41,453 | 0.00% | 11,200 |
| 2015-09-24 | 2015-09-22 | 1.518 | 48,990 | +28,264 | 0.02% | 74,360 |
| 2015-09-22 | 2015-09-18 | 1.539 | 20,726 | -369,307 | 0.01% | 31,899 |
| 2015-09-21 | 2015-09-17 | 1.550 | 390,033 | +382,496 | 0.13% | 604,439 |
| 2015-09-15 | 2015-09-11 | 1.667 | 7,537 | -54,236 | 0.00% | 12,562 |
| 2015-09-14 | 2015-09-10 | 1.677 | 61,773 | -217,141 | 0.02% | 103,620 |
| 2015-09-11 | 2015-09-09 | 1.720 | 278,914 | +278,914 | 0.09% | 479,780 |
| 2015-09-10 | 2015-09-08 | 1.688 | 0 | -329,455 | ||
| 2015-09-09 | 2015-09-07 | 1.688 | 329,455 | +147,880 | 0.11% | 556,160 |
| 2015-09-08 | 2015-09-04 | 1.677 | 181,575 | -112,314 | 0.06% | 304,581 |
| 2015-09-07 | 2015-09-02 | 1.656 | 293,889 | -31,822 | 0.10% | 486,700 |
| 2015-09-04 | 2015-09-01 | 1.667 | 325,711 | -76,748 | 0.11% | 542,879 |
| 2015-09-02 | 2015-08-31 | 1.731 | 402,459 | +205,909 | 0.14% | 696,599 |
| 2015-09-01 | 2015-08-28 | 1.709 | 196,550 | -248,963 | 0.07% | 336,000 |
| 2015-08-31 | 2015-08-27 | 1.677 | 445,513 | +436,153 | 0.15% | 747,320 |
| 2015-08-28 | 2015-08-26 | 1.528 | 9,360 | -106,698 | 0.00% | 14,301 |
| 2015-08-27 | 2015-08-25 | 1.581 | 116,058 | +102,955 | 0.04% | 183,520 |
| 2015-08-26 | 2015-08-24 | 1.560 | 13,103 | -35,567 | 0.00% | 20,439 |
| 2015-08-25 | 2015-08-21 | 1.603 | 48,670 | +48,670 | 0.02% | 78,001 |
| 2015-08-24 | 2015-08-20 | 1.656 | 0 | -196,550 | ||
| 2015-08-21 | 2015-08-19 | 1.688 | 196,550 | +196,550 | 0.07% | 331,800 |
| 2015-08-19 | 2015-08-17 | 1.731 | 0 | -29,950 | ||
| 2015-08-18 | 2015-08-14 | 1.806 | 29,950 | -37,439 | 0.01% | 54,079 |
| 2015-08-17 | 2015-08-13 | 1.784 | 67,389 | +67,389 | 0.02% | 120,241 |
| 2015-08-14 | 2015-08-12 | 1.688 | 0 | -44,926 | ||
| 2015-08-13 | 2015-08-11 | 1.731 | 44,926 | -29,950 | 0.02% | 77,761 |
| 2015-08-11 | 2015-08-07 | 1.549 | 74,876 | -61,773 | 0.03% | 116,000 |
| 2015-08-10 | 2015-08-06 | 1.528 | 136,649 | -260,195 | 0.05% | 208,780 |
| 2015-08-07 | 2015-08-05 | 1.474 | 396,844 | -16,847 | 0.13% | 585,120 |
| 2015-08-06 | 2015-08-04 | 1.506 | 413,691 | +142,265 | 0.14% | 623,220 |
| 2015-08-05 | 2015-08-03 | 1.528 | 271,426 | +43,054 | 0.09% | 414,700 |
| 2015-08-04 | 2015-07-31 | 1.603 | 228,372 | -267,683 | 0.08% | 366,000 |
| 2015-08-03 | 2015-07-30 | 1.549 | 496,055 | +87,980 | 0.17% | 768,501 |
| 2015-07-31 | 2015-07-29 | 1.400 | 408,075 | -52,413 | 0.14% | 571,160 |
| 2015-07-30 | 2015-07-28 | 1.389 | 460,488 | +46,797 | 0.15% | 639,599 |
| 2015-07-29 | 2015-07-27 | 1.421 | 413,691 | -127,289 | 0.14% | 587,860 |
| 2015-07-28 | 2015-07-24 | 1.506 | 540,980 | +110,442 | 0.18% | 814,980 |
| 2015-07-27 | 2015-07-23 | 1.560 | 430,538 | -54,285 | 0.14% | 671,600 |
| 2015-07-24 | 2015-07-22 | 1.528 | 484,823 | +97,339 | 0.16% | 740,740 |
| 2015-07-23 | 2015-07-21 | 1.485 | 387,484 | -87,980 | 0.13% | 575,460 |
| 2015-07-22 | 2015-07-20 | 1.549 | 475,464 | -89,851 | 0.16% | 736,601 |
| 2015-07-21 | 2015-07-17 | 1.442 | 565,315 | +112,314 | 0.19% | 815,400 |
| 2015-07-20 | 2015-07-16 | 1.207 | 453,001 | +228,373 | 0.15% | 546,920 |
| 2015-07-17 | 2015-07-15 | 1.229 | 224,628 | -127,290 | 0.08% | 275,999 |
| 2015-07-16 | 2015-07-14 | 1.357 | 351,918 | +84,236 | 0.12% | 477,520 |
| 2015-07-15 | 2015-07-13 | 1.261 | 267,682 | +24,334 | 0.09% | 337,480 |
| 2015-07-14 | 2015-07-10 | 1.229 | 243,348 | +84,236 | 0.08% | 299,001 |
| 2015-07-13 | 2015-07-09 | 1.175 | 159,112 | +110,442 | 0.05% | 187,000 |
| 2015-07-10 | 2015-07-08 | 1.026 | 48,670 | +11,232 | 0.02% | 49,921 |
| 2015-07-09 | 2015-07-07 | 1.250 | 37,438 | -11,232 | 0.01% | 46,800 |
| 2015-07-08 | 2015-07-06 | 1.357 | 48,670 | -110,442 | 0.02% | 66,041 |
| 2015-07-07 | 2015-07-03 | 1.442 | 159,112 | -26,207 | 0.05% | 229,500 |
| 2015-07-03 | 2015-06-30 | 1.752 | 185,319 | +169,876 | 0.06% | 324,721 |
| 2015-07-02 | 2015-06-29 | 1.709 | 15,443 | -38,842 | 0.01% | 26,400 |
| 2015-06-30 | 2015-06-26 | 1.870 | 54,285 | -74,876 | 0.02% | 101,500 |
| 2015-06-29 | 2015-06-25 | 1.955 | 129,161 | +129,161 | 0.04% | 252,539 |
| 2015-06-26 | 2015-06-24 | 2.062 | 0 | -187,190 | ||
| 2015-06-25 | 2015-06-23 | 2.051 | 187,190 | +63,644 | 0.06% | 383,999 |
| 2015-06-24 | 2015-06-22 | 2.019 | 123,546 | -219,012 | 0.04% | 249,481 |
| 2015-06-23 | 2015-06-19 | 1.934 | 342,558 | -16,848 | 0.12% | 662,459 |
| 2015-06-22 | 2015-06-18 | 1.966 | 359,406 | +35,567 | 0.12% | 706,561 |
| 2015-06-19 | 2015-06-17 | 2.019 | 323,839 | +213,397 | 0.11% | 653,939 |
| 2015-06-18 | 2015-06-16 | 2.094 | 110,442 | +110,442 | 0.04% | 231,279 |
| 2015-06-17 | 2015-06-15 | 2.180 | 0 | -39,984 | ||
| 2015-06-16 | 2015-06-12 | 2.265 | 39,984 | -171,541 | 0.01% | 90,567 |
| 2015-06-15 | 2015-06-11 | 2.041 | 211,525 | +78,620 | 0.07% | 431,660 |
| 2015-06-12 | 2015-06-10 | 1.945 | 132,905 | -1,872 | 0.05% | 258,440 |
| 2015-06-11 | 2015-06-09 | 2.019 | 134,777 | +134,777 | 0.05% | 272,160 |
| 2015-06-10 | 2015-06-08 | 2.019 | 0 | -15,219 | ||
| 2015-06-09 | 2015-06-05 | 2.094 | 15,219 | -1,628 | 0.01% | 31,870 |
| 2015-06-08 | 2015-06-04 | 2.030 | 16,847 | -320,096 | 0.01% | 34,200 |
| 2015-06-05 | 2015-06-03 | 2.041 | 336,943 | +39,310 | 0.12% | 687,601 |
| 2015-06-04 | 2015-06-02 | 2.083 | 297,633 | -74,876 | 0.11% | 620,101 |
| 2015-06-03 | 2015-06-01 | 2.084 | 372,509 | +360,997 | 0.13% | 776,184 |
| 2015-06-02 | 2015-05-29 | 2.181 | 11,512 | +11,512 | 0.00% | 25,106 |
| 2015-06-01 | 2015-05-28 | 2.138 | 0 | -194,513 | ||
| 2015-05-29 | 2015-05-27 | 1.943 | 194,513 | +96,330 | 0.07% | 378,000 |
| 2015-05-28 | 2015-05-26 | 1.857 | 98,183 | -14,394 | 0.04% | 182,320 |
| 2015-05-27 | 2015-05-22 | 1.738 | 112,577 | -428,355 | 0.04% | 195,680 |
| 2015-05-26 | 2015-05-21 | 1.706 | 540,932 | +329,746 | 0.20% | 922,720 |
| 2015-05-22 | 2015-05-20 | 1.630 | 211,186 | +122,266 | 0.08% | 344,280 |
| 2015-05-21 | 2015-05-19 | 1.576 | 88,920 | +79,657 | 0.03% | 140,160 |
| 2015-05-19 | 2015-05-15 | 1.609 | 9,263 | -163,020 | 0.00% | 14,901 |
| 2015-05-18 | 2015-05-14 | 1.630 | 172,283 | +74,100 | 0.06% | 280,860 |
| 2015-05-15 | 2015-05-13 | 1.565 | 98,183 | +53,723 | 0.04% | 153,700 |
| 2015-05-14 | 2015-05-12 | 1.598 | 44,460 | -9,263 | 0.02% | 71,040 |
| 2015-05-13 | 2015-05-11 | 1.565 | 53,723 | -77,805 | 0.02% | 84,101 |
| 2015-05-12 | 2015-05-08 | 1.555 | 131,528 | -229,711 | 0.05% | 204,480 |
| 2015-05-11 | 2015-05-07 | 1.522 | 361,239 | +257,499 | 0.13% | 549,900 |
| 2015-05-08 | 2015-05-06 | 1.490 | 103,740 | +83,362 | 0.04% | 154,559 |
| 2015-05-07 | 2015-05-05 | 1.576 | 20,378 | +20,378 | 0.01% | 32,121 |
| 2015-05-06 | 2015-05-04 | 1.673 | 0 | -30,511 | ||
| 2015-05-05 | 2015-04-30 | 1.565 | 30,511 | +30,511 | 0.01% | 47,763 |
| 2015-04-30 | 2015-04-28 | 1.436 | 0 | -12,968 | ||
| 2015-04-29 | 2015-04-27 | 1.425 | 12,968 | +12,968 | 0.00% | 18,481 |
| 2015-04-28 | 2015-04-24 | 1.457 | 0 | -181,546 | ||
| 2015-04-27 | 2015-04-23 | 1.220 | 181,546 | +116,708 | 0.07% | 221,480 |
| 2015-04-24 | 2015-04-22 | 1.263 | 64,838 | +46,313 | 0.02% | 81,900 |
| 2015-04-17 | 2015-04-15 | 0.982 | 18,525 | +18,525 | 0.01% | 18,200 |
| 2015-04-13 | 2015-04-09 | 1.004 | 0 | -42,608 | ||
| 2015-04-10 | 2015-04-08 | 0.993 | 42,608 | -12,967 | 0.02% | 42,320 |
| 2015-04-09 | 2015-04-02 | 0.939 | 55,575 | +22,230 | 0.02% | 52,200 |
| 2015-04-02 | 2015-03-31 | 0.842 | 33,345 | -53,723 | 0.01% | 28,080 |
| 2015-04-01 | 2015-03-30 | 0.810 | 87,068 | +50,018 | 0.03% | 70,500 |
| 2015-03-31 | 2015-03-27 | 0.799 | 37,050 | +29,640 | 0.01% | 29,600 |
| 2015-03-24 | 2015-03-20 | 0.896 | 7,410 | -18,525 | 0.00% | 6,640 |
| 2015-03-23 | 2015-03-19 | 0.928 | 25,935 | +25,935 | 0.01% | 24,080 |
| 2014-09-26 | 2014-09-24 | 1.026 | 0 | -7,410 | ||
| 2014-09-18 | 2014-09-16 | 0.918 | 7,410 | -37,050 | 0.00% | 6,800 |
| 2014-09-16 | 2014-09-12 | 0.950 | 44,460 | +505 | 0.02% | 42,240 |
| 2014-09-01 | 2014-08-28 | 1.016 | 43,955 | +7,326 | 0.02% | 44,640 |
| 2014-08-27 | 2014-08-25 | 1.037 | 36,629 | -25,640 | 0.01% | 38,000 |
| 2014-08-25 | 2014-08-21 | 1.059 | 62,269 | +1,831 | 0.02% | 65,960 |
| 2014-08-21 | 2014-08-19 | 1.114 | 60,438 | +23,809 | 0.02% | 67,320 |
| 2014-08-18 | 2014-08-14 | 1.048 | 36,629 | -42,124 | 0.01% | 38,400 |
| 2014-08-14 | 2014-08-12 | 1.048 | 78,753 | -42,123 | 0.03% | 82,560 |
| 2014-08-11 | 2014-08-07 | 1.048 | 120,876 | -20,146 | 0.05% | 126,720 |
| 2014-08-08 | 2014-08-06 | 1.092 | 141,022 | -3,663 | 0.05% | 154,000 |
| 2014-08-01 | 2014-07-30 | 1.016 | 144,685 | +108,056 | 0.05% | 146,940 |
| 2014-07-31 | 2014-07-29 | 1.005 | 36,629 | +21,977 | 0.01% | 36,800 |
| 2014-06-26 | 2014-06-24 | 0.983 | 14,652 | -12,820 | 0.01% | 14,400 |
| 2014-06-20 | 2014-06-18 | 0.994 | 27,472 | +12,820 | 0.01% | 27,300 |
| 2014-06-09 | 2014-06-05 | 0.939 | 14,652 | -51,280 | 0.01% | 13,760 |
| 2014-05-29 | 2014-05-27 | 0.928 | 65,932 | -20,146 | 0.02% | 61,200 |
| 2014-05-28 | 2014-05-26 | 1.181 | 86,078 | +20,146 | 0.03% | 101,660 |
| 2014-05-27 | 2014-05-23 | 1.157 | 65,932 | +6,797 | 0.02% | 76,262 |
| 2014-05-13 | 2014-05-09 | 1.132 | 59,135 | +59,135 | 0.02% | 66,960 |
| 2014-05-12 | 2014-05-08 | 1.132 | 0 | -22,997 | ||
| 2014-05-08 | 2014-05-05 | 1.181 | 22,997 | -37,781 | 0.01% | 27,160 |
| 2014-04-25 | 2014-04-23 | 1.181 | 60,778 | -42,709 | 0.03% | 71,780 |
| 2014-04-24 | 2014-04-22 | 1.193 | 103,487 | -42,708 | 0.04% | 123,480 |
| 2014-04-23 | 2014-04-17 | 1.193 | 146,195 | -13,142 | 0.06% | 174,440 |
| 2014-04-22 | 2014-04-16 | 1.205 | 159,337 | -42,708 | 0.07% | 192,061 |
| 2014-04-04 | 2014-04-02 | 1.193 | 202,045 | -14,784 | 0.08% | 241,080 |
| 2014-03-31 | 2014-03-27 | 1.205 | 216,829 | -4,928 | 0.09% | 261,360 |
| 2014-03-28 | 2014-03-26 | 1.218 | 221,757 | +18,069 | 0.09% | 270,000 |
| 2014-03-25 | 2014-03-21 | 1.181 | 203,688 | -1,643 | 0.08% | 240,560 |
| 2014-03-24 | 2014-03-20 | 1.193 | 205,331 | -4,928 | 0.09% | 245,000 |
| 2014-03-20 | 2014-03-18 | 1.193 | 210,259 | +70,634 | 0.09% | 250,881 |
| 2014-03-17 | 2014-03-13 | 1.193 | 139,625 | -8,213 | 0.06% | 166,600 |
| 2014-02-17 | 2014-02-13 | 1.254 | 147,838 | +34,495 | 0.06% | 185,400 |
| 2014-01-22 | 2014-01-20 | 1.242 | 113,343 | -1,642 | 0.05% | 140,761 |
| 2014-01-09 | 2014-01-07 | 1.230 | 114,985 | -8,213 | 0.05% | 141,400 |
| 2014-01-08 | 2014-01-06 | 1.218 | 123,198 | -3,286 | 0.05% | 150,000 |
| 2014-01-07 | 2014-01-03 | 1.218 | 126,484 | -8,213 | 0.05% | 154,000 |
| 2014-01-02 | 2013-12-27 | 1.242 | 134,697 | -8,213 | 0.06% | 167,280 |
| 2013-12-30 | 2013-12-24 | 1.254 | 142,910 | +29,567 | 0.06% | 179,220 |
| 2013-12-27 | 2013-12-20 | 1.205 | 113,343 | -6,570 | 0.05% | 136,621 |
| 2013-12-19 | 2013-12-17 | 1.218 | 119,913 | +6,570 | 0.05% | 146,000 |
| 2013-11-26 | 2013-11-22 | 1.157 | 113,343 | +55,850 | 0.05% | 131,101 |
| 2013-11-14 | 2013-11-12 | 1.108 | 57,493 | +57,493 | 0.02% | 63,700 |
| 2013-11-13 | 2013-11-11 | 1.108 | 0 | -3,942 | ||
| 2013-11-11 | 2013-11-07 | 1.120 | 3,942 | -127,470 | 0.00% | 4,416 |
| 2013-11-08 | 2013-11-06 | 1.120 | 131,412 | -8,213 | 0.06% | 147,200 |
| 2013-11-05 | 2013-11-01 | 1.120 | 139,625 | +47,637 | 0.06% | 156,400 |
| 2013-10-30 | 2013-10-28 | 1.120 | 91,988 | +34,495 | 0.04% | 103,040 |
| 2013-09-30 | 2013-09-26 | 1.084 | 57,493 | -67,348 | 0.02% | 62,300 |
| 2013-09-25 | 2013-09-23 | 1.096 | 124,841 | +57,493 | 0.05% | 136,800 |
| 2013-09-24 | 2013-09-19 | 1.096 | 67,348 | +13,141 | 0.03% | 73,800 |
| 2013-09-19 | 2013-09-17 | 1.108 | 54,207 | +13,141 | 0.02% | 60,060 |
| 2013-09-16 | 2013-09-12 | 1.108 | 41,066 | +456 | 0.02% | 45,505 |
| 2013-09-12 | 2013-09-10 | 1.108 | 40,610 | +39,392 | 0.02% | 45,000 |
| 2013-09-06 | 2013-09-04 | 1.096 | 1,218 | -4,873 | 0.00% | 1,335 |
| 2013-09-05 | 2013-09-03 | 1.108 | 6,091 | -3,249 | 0.00% | 6,749 |
| 2013-09-04 | 2013-09-02 | 1.096 | 9,340 | +8,122 | 0.00% | 10,235 |
| 2013-08-30 | 2013-08-28 | 1.108 | 1,218 | -9,747 | 0.00% | 1,350 |
| 2013-08-29 | 2013-08-27 | 1.133 | 10,965 | -17,868 | 0.00% | 12,420 |
| 2013-08-27 | 2013-08-23 | 1.133 | 28,833 | +27,615 | 0.01% | 32,660 |
| 2013-08-22 | 2013-08-20 | 1.096 | 1,218 | -39,392 | 0.00% | 1,335 |
| 2013-08-21 | 2013-08-19 | 1.108 | 40,610 | +16,244 | 0.02% | 45,000 |
| 2013-08-20 | 2013-08-16 | 1.120 | 24,366 | -14,619 | 0.01% | 27,300 |
| 2013-08-15 | 2013-08-12 | 1.133 | 38,985 | +34,112 | 0.02% | 44,159 |
| 2013-08-13 | 2013-08-09 | 1.108 | 4,873 | -40,610 | 0.00% | 5,400 |
| 2013-08-12 | 2013-08-08 | 1.096 | 45,483 | +16,244 | 0.02% | 49,840 |
| 2013-07-31 | 2013-07-29 | 1.010 | 29,239 | +29,239 | 0.01% | 29,520 |
| 2013-06-05 | 2013-06-03 | 1.010 | 0 | -22,742 | ||
| 2013-06-04 | 2013-05-31 | 1.071 | 22,742 | +22,742 | 0.01% | 24,361 |
| 2013-05-30 | 2013-05-28 | 1.157 | 0 | -14,620 | ||
| 2013-05-29 | 2013-05-27 | 1.517 | 14,620 | -216,044 | 0.01% | 22,178 |
| 2013-05-28 | 2013-05-24 | 1.490 | 230,664 | +27,249 | 0.10% | 343,612 |
| 2013-05-24 | 2013-05-22 | 1.476 | 203,415 | -165,366 | 0.10% | 300,240 |
| 2013-05-23 | 2013-05-21 | 1.503 | 368,781 | -49,756 | 0.18% | 554,400 |
| 2013-05-22 | 2013-05-20 | 1.490 | 418,537 | +314,634 | 0.21% | 623,479 |
| 2013-05-21 | 2013-05-16 | 1.531 | 103,903 | +5,854 | 0.05% | 159,041 |
| 2013-05-20 | 2013-05-15 | 1.503 | 98,049 | +49,756 | 0.05% | 147,400 |
| 2013-05-16 | 2013-05-14 | 1.503 | 48,293 | -2,927 | 0.02% | 72,600 |
| 2013-05-15 | 2013-05-13 | 1.517 | 51,220 | +14,635 | 0.03% | 77,701 |
| 2013-05-14 | 2013-05-10 | 1.544 | 36,585 | +36,585 | 0.02% | 56,499 |
| 2013-05-13 | 2013-05-09 | 1.531 | 0 | -2,927 | ||
| 2013-05-10 | 2013-05-08 | 1.531 | 2,927 | +2,927 | 0.00% | 4,480 |
| 2013-05-07 | 2013-05-03 | 1.572 | 0 | -26,429 | ||
| 2013-05-06 | 2013-05-02 | 1.544 | 26,429 | -434,548 | 0.01% | 40,815 |
| 2013-05-03 | 2013-04-30 | 1.544 | 460,977 | +115,610 | 0.24% | 711,901 |
| 2013-05-02 | 2013-04-29 | 1.503 | 345,367 | +158,050 | 0.18% | 519,201 |
| 2013-04-30 | 2013-04-26 | 1.531 | 187,317 | +121,463 | 0.10% | 286,719 |
| 2013-04-29 | 2013-04-25 | 1.558 | 65,854 | +5,854 | 0.03% | 102,600 |
| 2013-04-26 | 2013-04-24 | 1.613 | 60,000 | +60,000 | 0.03% | 96,760 |
| 2013-04-25 | 2013-04-23 | 1.640 | 0 | -5,854 | ||
| 2013-04-24 | 2013-04-22 | 1.681 | 5,854 | +5,854 | 0.00% | 9,841 |
| 2013-04-23 | 2013-04-19 | 1.681 | 0 | -14,634 | ||
| 2013-04-22 | 2013-04-18 | 1.708 | 14,634 | -55,610 | 0.01% | 25,000 |
| 2013-04-19 | 2013-04-17 | 1.654 | 70,244 | -4,390 | 0.04% | 116,160 |
| 2013-04-18 | 2013-04-16 | 1.531 | 74,634 | +2,927 | 0.04% | 114,240 |
| 2013-04-17 | 2013-04-15 | 1.476 | 71,707 | +17,561 | 0.04% | 105,839 |
| 2013-04-09 | 2013-04-05 | 1.394 | 54,146 | -14,635 | 0.03% | 75,479 |
| 2013-04-05 | 2013-04-02 | 1.421 | 68,781 | +19,025 | 0.04% | 97,761 |
| 2013-04-03 | 2013-03-28 | 1.435 | 49,756 | -48,293 | 0.03% | 71,400 |
| 2013-03-28 | 2013-03-26 | 1.408 | 98,049 | -7,317 | 0.05% | 138,020 |
| 2013-03-27 | 2013-03-25 | 1.394 | 105,366 | -7,317 | 0.06% | 146,880 |
| 2013-03-26 | 2013-03-22 | 1.380 | 112,683 | +13,171 | 0.06% | 155,540 |
| 2013-03-25 | 2013-03-21 | 1.353 | 99,512 | +29,268 | 0.05% | 134,639 |
| 2013-03-20 | 2013-03-18 | 1.312 | 70,244 | -7,317 | 0.04% | 92,160 |
| 2013-03-19 | 2013-03-15 | 1.326 | 77,561 | -1,464 | 0.04% | 102,820 |
| 2013-03-18 | 2013-03-14 | 1.312 | 79,025 | +29,269 | 0.04% | 103,681 |
| 2013-02-26 | 2013-02-22 | 1.298 | 49,756 | -4,390 | 0.03% | 64,600 |
| 2013-02-25 | 2013-02-21 | 1.271 | 54,146 | -7,318 | 0.03% | 68,819 |
| 2013-02-20 | 2013-02-18 | 1.298 | 61,464 | -7,317 | 0.03% | 79,801 |
| 2013-01-28 | 2013-01-24 | 1.271 | 68,781 | +17,561 | 0.04% | 87,420 |
| 2013-01-22 | 2013-01-18 | 1.285 | 51,220 | +1,464 | 0.03% | 65,800 |
| 2013-01-18 | 2013-01-16 | 1.298 | 49,756 | -39,512 | 0.03% | 64,600 |
| 2013-01-17 | 2013-01-15 | 1.353 | 89,268 | +39,512 | 0.05% | 120,779 |
| 2013-01-16 | 2013-01-14 | 1.285 | 49,756 | -24,878 | 0.03% | 63,920 |
| 2013-01-14 | 2013-01-10 | 1.339 | 74,634 | +24,878 | 0.04% | 99,960 |
| 2012-12-21 | 2012-12-19 | 1.134 | 49,756 | +49,756 | 0.03% | 56,440 |
| 2012-12-10 | 2012-12-06 | 1.175 | 0 | -30,732 | ||
| 2012-11-28 | 2012-11-26 | 1.134 | 30,732 | +30,732 | 0.02% | 34,860 |
| 2012-11-27 | 2012-11-23 | 1.121 | 0 | -28,417 | ||
| 2012-11-26 | 2012-11-22 | 1.134 | 28,417 | -851 | 0.01% | 32,234 |
| 2012-11-20 | 2012-11-16 | 1.107 | 29,268 | +7,317 | 0.02% | 32,400 |
| 2012-11-12 | 2012-11-08 | 1.025 | 21,951 | +21,951 | 0.01% | 22,500 |
| 2012-08-22 | 2012-08-20 | 1.012 | 0 | -18,496 | ||
| 2012-08-16 | 2012-08-14 | 1.026 | 18,496 | +18,496 | 0.01% | 18,980 |
| 2012-06-08 | 2012-06-06 | 0.956 | 0 | -7,114 | ||
| 2012-06-06 | 2012-06-04 | 0.970 | 7,114 | +7,114 | 0.00% | 6,900 |
| 2012-05-28 | 2012-05-24 | 1.255 | 0 | -76,082 | ||
| 2012-05-03 | 2012-04-30 | 1.304 | 76,082 | -11,045 | 0.05% | 99,199 |
| 2012-04-30 | 2012-04-26 | 1.288 | 87,127 | -24,542 | 0.05% | 112,180 |
| 2012-04-27 | 2012-04-25 | 1.320 | 111,669 | +73,628 | 0.07% | 147,419 |
| 2012-04-23 | 2012-04-19 | 1.271 | 38,041 | +38,041 | 0.02% | 48,360 |
| 2012-03-13 | 2012-03-09 | 1.157 | 0 | -30,678 | ||
| 2012-02-27 | 2012-02-23 | 1.157 | 30,678 | +30,678 | 0.02% | 35,500 |
| 2012-02-24 | 2012-02-22 | 1.141 | 0 | -11,044 | ||
| 2012-02-22 | 2012-02-20 | 1.141 | 11,044 | -24,543 | 0.01% | 12,600 |
| 2012-02-15 | 2012-02-13 | 1.157 | 35,587 | +35,587 | 0.02% | 41,180 |
| 2012-02-03 | 2012-02-01 | 1.125 | 0 | -18,407 | ||
| 2012-02-01 | 2012-01-30 | 1.157 | 18,407 | +18,407 | 0.01% | 21,300 |
| 2010-11-24 | 2010-11-22 | 1.365 | 0 | -7,034 | ||
| 2010-11-17 | 2010-11-15 | 1.348 | 7,034 | -18,756 | 0.00% | 9,480 |
| 2010-11-16 | 2010-11-12 | 1.331 | 25,790 | +25,790 | 0.02% | 34,320 |
| 2010-05-19 | 2010-05-17 | 1.654 | 0 | -7,535 | ||
| 2010-05-11 | 2010-05-07 | 1.672 | 7,535 | +7,535 | 0.01% | 12,600 |
| 2010-05-10 | 2010-05-06 | 1.691 | 0 | -12,918 | ||
| 2010-04-28 | 2010-04-26 | 1.728 | 12,918 | +5,383 | 0.01% | 22,321 |
| 2010-04-23 | 2010-04-21 | 1.821 | 7,535 | -10,765 | 0.00% | 13,719 |
| 2010-04-21 | 2010-04-19 | 1.839 | 18,300 | +17,224 | 0.01% | 33,660 |
| 2010-04-14 | 2010-04-12 | 1.802 | 1,076 | +1,076 | 0.00% | 1,939 |
| 2010-04-12 | 2010-04-08 | 1.598 | 0 | -8,612 | ||
| 2010-03-12 | 2010-03-10 | 1.449 | 8,612 | +2,153 | 0.01% | 12,480 |
| 2010-03-11 | 2010-03-09 | 1.449 | 6,459 | +5,383 | 0.00% | 9,360 |
| 2010-03-08 | 2010-03-04 | 1.561 | 1,076 | +1,076 | 0.00% | 1,679 |
| 2008-04-03 | 2008-04-01 | 1.161 | 0 | -299,180 | ||
| 2008-04-02 | 2008-03-31 | 1.181 | 299,180 | -165,032 | 0.20% | 353,400 |
| 2008-04-01 | 2008-03-28 | 1.243 | 464,212 | -107,126 | 0.32% | 577,200 |
| 2007-12-28 | 2007-12-24 | 2.093 | 571,338 | -724 | 0.39% | 1,195,841 |
| 2007-10-24 | 2007-10-22 | 1.948 | 572,062 | -965 | 0.39% | 1,114,371 |
| 2007-10-05 | 2007-10-03 | 2.362 | 573,027 | +965 | 0.39% | 1,353,751 |
| 2007-10-02 | 2007-09-27 | 2.395 | 572,062 | +12,770 | 0.39% | 1,370,201 |
| 2007-09-18 | 2007-09-14 | 2.459 | 559,292 | -10,379 | 0.39% | 1,375,179 |
| 2007-09-14 | 2007-09-12 | 2.416 | 569,671 | +10,379 | 0.40% | 1,376,549 |
| 2007-08-21 | 2007-08-17 | 2.310 | 559,292 | -10,379 | 0.39% | 1,292,194 |
| 2007-08-07 | 2007-08-03 | 2.268 | 569,671 | +1,887 | 0.40% | 1,292,024 |
| 2007-08-01 | 2007-07-30 | 2.480 | 567,784 | +7,548 | 0.40% | 1,408,094 |
| 2007-07-31 | 2007-07-27 | 2.586 | 560,236 | +944 | 0.39% | 1,448,750 |
| 2007-06-26 | 2007-06-22 | 2.268 | 559,292 | 0.39% | 1,268,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy