History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.369 | 10,000 | +0 | 0.00% | 3,693 |
| 2025-10-10 | 2025-10-08 | 0.390 | 10,000 | +524 | 0.00% | 3,905 |
| 2025-10-09 | 2025-10-06 | 0.417 | 9,476 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-10-03 | 2025-09-30 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.364 | 9,476 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.412 | 9,476 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-28 | 2025-08-26 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,476 | +0 | 0.00% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-06-30 | 2025-06-26 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.354 | 9,476 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-12 | 2025-05-08 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-08 | 2025-05-06 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-20 | 2025-02-18 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-12 | 2025-02-10 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-11 | 2025-02-07 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-07 | 2025-02-05 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-03 | 2025-01-24 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-22 | 2025-01-20 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-21 | 2025-01-17 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 9,476 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-09 | 2025-01-07 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-01-06 | 2025-01-02 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-30 | 2024-12-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-20 | 2024-12-18 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-19 | 2024-12-17 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-12-10 | 2024-12-06 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-12-09 | 2024-12-05 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2024-12-05 | 2024-12-03 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-21 | 2024-11-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-11-08 | 2024-11-06 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 9,476 | +0 | 0.00% | 4,650 |
| 2024-11-05 | 2024-11-01 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 9,476 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2024-10-23 | 2024-10-21 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.459 | 9,476 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2024-10-17 | 2024-10-15 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.491 | 9,476 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2024-10-09 | 2024-10-07 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.844 | 9,476 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 9,476 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 9,476 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 9,476 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-07-29 | 2024-07-25 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.602 | 9,476 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.602 | 9,476 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-05 | 2024-07-03 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-21 | 2024-06-19 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-17 | 2024-06-13 | 0.644 | 9,476 | +0 | 0.00% | 6,100 |
| 2024-06-14 | 2024-06-12 | 0.644 | 9,476 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.696 | 9,476 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.696 | 9,476 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.707 | 9,476 | +0 | 0.00% | 6,700 |
| 2024-06-07 | 2024-06-05 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-06-06 | 2024-06-04 | 0.707 | 9,476 | +0 | 0.00% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.781 | 9,476 | +0 | 0.00% | 7,400 |
| 2024-06-04 | 2024-05-31 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 9,476 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2024-05-21 | 2024-05-17 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.844 | 9,476 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2024-05-10 | 2024-05-08 | 0.939 | 9,476 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-05-02 | 2024-04-29 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-04-24 | 2024-04-22 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-18 | 2024-04-16 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.939 | 9,476 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.939 | 9,476 | +0 | 0.00% | 8,900 |
| 2024-04-10 | 2024-04-08 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-08 | 2024-04-03 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-05 | 2024-04-02 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-02 | 2024-03-27 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-28 | 2024-03-26 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-22 | 2024-03-20 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.960 | 9,476 | +0 | 0.00% | 9,100 |
| 2024-03-18 | 2024-03-14 | 1.003 | 9,476 | +0 | 0.00% | 9,500 |
| 2024-03-15 | 2024-03-13 | 0.992 | 9,476 | +0 | 0.00% | 9,400 |
| 2024-03-14 | 2024-03-12 | 0.992 | 9,476 | +0 | 0.00% | 9,400 |
| 2024-03-13 | 2024-03-11 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2024-03-07 | 2024-03-05 | 0.960 | 9,476 | +0 | 0.00% | 9,100 |
| 2024-03-06 | 2024-03-04 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 1.013 | 9,476 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 1.024 | 9,476 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 1.024 | 9,476 | +0 | 0.00% | 9,700 |
| 2024-02-28 | 2024-02-26 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2024-02-23 | 2024-02-21 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2024-02-22 | 2024-02-20 | 1.119 | 9,476 | +0 | 0.00% | 10,600 |
| 2024-02-21 | 2024-02-19 | 1.076 | 9,476 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2024-02-19 | 2024-02-15 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2024-02-16 | 2024-02-14 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-02-15 | 2024-02-09 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2024-02-14 | 2024-02-07 | 1.150 | 9,476 | +0 | 0.00% | 10,900 |
| 2024-02-08 | 2024-02-06 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2024-02-06 | 2024-02-02 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2024-02-05 | 2024-02-01 | 1.182 | 9,476 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 9,476 | +0 | 0.00% | 10,400 |
| 2024-01-30 | 2024-01-26 | 1.182 | 9,476 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 1.129 | 9,476 | +0 | 0.00% | 10,700 |
| 2024-01-25 | 2024-01-23 | 1.119 | 9,476 | +0 | 0.00% | 10,600 |
| 2024-01-24 | 2024-01-22 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 9,476 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2024-01-19 | 2024-01-17 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2024-01-18 | 2024-01-16 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-01-17 | 2024-01-15 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-01-16 | 2024-01-12 | 1.182 | 9,476 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 1.140 | 9,476 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2024-01-09 | 2024-01-05 | 1.150 | 9,476 | +0 | 0.00% | 10,900 |
| 2024-01-08 | 2024-01-04 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2024-01-05 | 2024-01-03 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 1.192 | 9,476 | +0 | 0.00% | 11,300 |
| 2024-01-03 | 2023-12-29 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2024-01-02 | 2023-12-28 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-29 | 2023-12-27 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-28 | 2023-12-22 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-22 | 2023-12-20 | 1.245 | 9,476 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 1.277 | 9,476 | +0 | 0.00% | 12,100 |
| 2023-12-20 | 2023-12-18 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-12-19 | 2023-12-15 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-12-18 | 2023-12-14 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 1.330 | 9,476 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-13 | 2023-12-11 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-12 | 2023-12-08 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-08 | 2023-12-06 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-12-05 | 2023-12-01 | 1.287 | 9,476 | +0 | 0.00% | 12,200 |
| 2023-12-04 | 2023-11-30 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-12-01 | 2023-11-29 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-11-27 | 2023-11-23 | 1.372 | 9,476 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 1.340 | 9,476 | +0 | 0.00% | 12,700 |
| 2023-11-20 | 2023-11-16 | 1.266 | 9,476 | +0 | 0.00% | 12,000 |
| 2023-11-17 | 2023-11-15 | 1.277 | 9,476 | +0 | 0.00% | 12,100 |
| 2023-11-16 | 2023-11-14 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-11-15 | 2023-11-13 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-11-13 | 2023-11-09 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-11-10 | 2023-11-08 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-06 | 2023-11-02 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-03 | 2023-11-01 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 1.477 | 9,476 | +0 | 0.00% | 14,000 |
| 2023-11-01 | 2023-10-30 | 1.467 | 9,476 | +0 | 0.00% | 13,900 |
| 2023-10-31 | 2023-10-27 | 1.372 | 9,476 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 1.393 | 9,476 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 1.393 | 9,476 | +0 | 0.00% | 13,200 |
| 2023-10-26 | 2023-10-24 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-25 | 2023-10-20 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-10-24 | 2023-10-19 | 1.404 | 9,476 | +0 | 0.00% | 13,300 |
| 2023-10-20 | 2023-10-18 | 1.404 | 9,476 | +0 | 0.00% | 13,300 |
| 2023-10-19 | 2023-10-17 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-18 | 2023-10-16 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-16 | 2023-10-12 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-10-13 | 2023-10-11 | 1.498 | 9,476 | +0 | 0.00% | 14,200 |
| 2023-10-12 | 2023-10-10 | 1.467 | 9,476 | +0 | 0.00% | 13,900 |
| 2023-10-11 | 2023-10-09 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-09 | 2023-10-05 | 1.382 | 9,476 | +0 | 0.00% | 13,100 |
| 2023-10-06 | 2023-10-04 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-05 | 2023-10-03 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-10-04 | 2023-09-29 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-10-03 | 2023-09-28 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-09-28 | 2023-09-26 | 1.372 | 9,476 | +0 | 0.00% | 13,000 |
| 2023-09-27 | 2023-09-25 | 1.372 | 9,476 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 1.382 | 9,476 | +0 | 0.00% | 13,100 |
| 2023-09-25 | 2023-09-21 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-09-22 | 2023-09-20 | 1.224 | 9,476 | +0 | 0.00% | 11,600 |
| 2023-09-21 | 2023-09-19 | 1.287 | 9,476 | +0 | 0.00% | 12,200 |
| 2023-09-20 | 2023-09-18 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-09-19 | 2023-09-15 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-09-18 | 2023-09-14 | 1.266 | 9,476 | +0 | 0.00% | 12,000 |
| 2023-09-15 | 2023-09-13 | 1.266 | 9,476 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 1.266 | 9,476 | +0 | 0.00% | 12,000 |
| 2023-09-13 | 2023-09-11 | 1.266 | 9,476 | +0 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-09-11 | 2023-09-06 | 1.277 | 9,476 | +0 | 0.00% | 12,100 |
| 2023-09-07 | 2023-09-05 | 1.287 | 9,476 | +0 | 0.00% | 12,200 |
| 2023-09-06 | 2023-09-04 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-09-05 | 2023-08-31 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-09-04 | 2023-08-30 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-08-31 | 2023-08-29 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-08-29 | 2023-08-25 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-08-28 | 2023-08-24 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-08-25 | 2023-08-23 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-08-24 | 2023-08-22 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-08-23 | 2023-08-21 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-08-22 | 2023-08-18 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-08-21 | 2023-08-17 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-08-18 | 2023-08-16 | 1.520 | 9,476 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 1.509 | 9,476 | +0 | 0.00% | 14,300 |
| 2023-08-16 | 2023-08-14 | 1.509 | 9,476 | +0 | 0.00% | 14,300 |
| 2023-08-15 | 2023-08-11 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-08-14 | 2023-08-10 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-08-11 | 2023-08-09 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-08-10 | 2023-08-08 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-08-09 | 2023-08-07 | 1.477 | 9,476 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 1.477 | 9,476 | +0 | 0.00% | 14,000 |
| 2023-08-07 | 2023-08-03 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-08-04 | 2023-08-02 | 1.551 | 9,476 | +0 | 0.00% | 14,700 |
| 2023-08-03 | 2023-08-01 | 1.498 | 9,476 | +0 | 0.00% | 14,200 |
| 2023-08-02 | 2023-07-31 | 1.393 | 9,476 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 1.393 | 9,476 | +0 | 0.00% | 13,200 |
| 2023-07-31 | 2023-07-27 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-07-26 | 2023-07-24 | 1.467 | 9,476 | +0 | 0.00% | 13,900 |
| 2023-07-25 | 2023-07-21 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-07-24 | 2023-07-20 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-07-21 | 2023-07-19 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-07-20 | 2023-07-18 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-07-18 | 2023-07-13 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-07-14 | 2023-07-12 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-07-13 | 2023-07-11 | 1.520 | 9,476 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 1.520 | 9,476 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-07-10 | 2023-07-06 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-07-07 | 2023-07-05 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-07-06 | 2023-07-04 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-07-05 | 2023-07-03 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-07-04 | 2023-06-30 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-07-03 | 2023-06-29 | 1.477 | 9,476 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-06-29 | 2023-06-27 | 1.520 | 9,476 | +0 | 0.00% | 14,400 |
| 2023-06-28 | 2023-06-26 | 1.498 | 9,476 | +0 | 0.00% | 14,200 |
| 2023-06-27 | 2023-06-23 | 1.467 | 9,476 | +0 | 0.00% | 13,900 |
| 2023-06-26 | 2023-06-21 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-06-23 | 2023-06-20 | 1.509 | 9,476 | +0 | 0.00% | 14,300 |
| 2023-06-21 | 2023-06-19 | 1.562 | 9,476 | +0 | 0.00% | 14,800 |
| 2023-06-20 | 2023-06-16 | 1.551 | 9,476 | +0 | 0.00% | 14,700 |
| 2023-06-19 | 2023-06-15 | 1.667 | 9,476 | +0 | 0.00% | 15,800 |
| 2023-06-16 | 2023-06-14 | 1.541 | 9,476 | +0 | 0.00% | 14,600 |
| 2023-06-15 | 2023-06-13 | 1.509 | 9,476 | +0 | 0.00% | 14,300 |
| 2023-06-14 | 2023-06-12 | 1.520 | 9,476 | +0 | 0.00% | 14,400 |
| 2023-06-13 | 2023-06-09 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-06-12 | 2023-06-08 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-06-09 | 2023-06-07 | 1.287 | 9,476 | +0 | 0.00% | 12,200 |
| 2023-06-08 | 2023-06-06 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-06-07 | 2023-06-05 | 1.277 | 9,476 | +0 | 0.00% | 12,100 |
| 2023-06-06 | 2023-06-02 | 1.404 | 9,476 | +0 | 0.00% | 13,300 |
| 2023-06-05 | 2023-06-01 | 1.498 | 9,476 | +0 | 0.00% | 14,200 |
| 2023-06-02 | 2023-05-31 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-06-01 | 2023-05-30 | 1.604 | 9,476 | +0 | 0.00% | 15,200 |
| 2023-05-31 | 2023-05-29 | 1.583 | 9,476 | +0 | 0.00% | 15,000 |
| 2023-05-30 | 2023-05-25 | 1.657 | 9,476 | +0 | 0.00% | 15,700 |
| 2023-05-29 | 2023-05-24 | 1.551 | 9,476 | +0 | 0.00% | 14,700 |
| 2023-05-25 | 2023-05-23 | 1.477 | 9,476 | +0 | 0.00% | 14,000 |
| 2023-05-24 | 2023-05-22 | 1.382 | 9,476 | +0 | 0.00% | 13,100 |
| 2023-05-23 | 2023-05-19 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-05-22 | 2023-05-18 | 1.572 | 9,476 | +0 | 0.00% | 14,900 |
| 2023-05-19 | 2023-05-17 | 1.583 | 9,476 | +0 | 0.00% | 15,000 |
| 2023-05-18 | 2023-05-16 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-05-17 | 2023-05-15 | 1.488 | 9,476 | +0 | 0.00% | 14,100 |
| 2023-05-16 | 2023-05-12 | 1.636 | 9,476 | +0 | 0.00% | 15,500 |
| 2023-05-15 | 2023-05-11 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-05-12 | 2023-05-10 | 1.530 | 9,476 | +0 | 0.00% | 14,500 |
| 2023-05-11 | 2023-05-09 | 1.488 | 9,476 | +0 | 0.00% | 14,100 |
| 2023-05-10 | 2023-05-08 | 1.551 | 9,476 | +0 | 0.00% | 14,700 |
| 2023-05-09 | 2023-05-05 | 1.520 | 9,476 | +0 | 0.00% | 14,400 |
| 2023-05-08 | 2023-05-04 | 1.245 | 9,476 | +0 | 0.00% | 11,800 |
| 2023-05-05 | 2023-05-03 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 9,476 | +0 | 0.00% | 9,600 |
| 2023-05-02 | 2023-04-27 | 1.013 | 9,476 | +0 | 0.00% | 9,600 |
| 2023-04-28 | 2023-04-26 | 1.013 | 9,476 | +0 | 0.00% | 9,600 |
| 2023-04-27 | 2023-04-25 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-26 | 2023-04-24 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-25 | 2023-04-21 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-24 | 2023-04-20 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-21 | 2023-04-19 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-20 | 2023-04-18 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-19 | 2023-04-17 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-18 | 2023-04-14 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-17 | 2023-04-13 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-04-14 | 2023-04-12 | 1.076 | 9,476 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 1.076 | 9,476 | +0 | 0.00% | 10,200 |
| 2023-04-12 | 2023-04-06 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2023-04-11 | 2023-04-04 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2023-04-06 | 2023-04-03 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2023-04-04 | 2023-03-31 | 1.108 | 9,476 | +0 | 0.00% | 10,500 |
| 2023-04-03 | 2023-03-30 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2023-03-31 | 2023-03-29 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 1.192 | 9,476 | +0 | 0.00% | 11,300 |
| 2023-03-29 | 2023-03-27 | 1.192 | 9,476 | +0 | 0.00% | 11,300 |
| 2023-03-28 | 2023-03-24 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2023-03-27 | 2023-03-23 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2023-03-24 | 2023-03-22 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2023-03-23 | 2023-03-21 | 1.150 | 9,476 | +0 | 0.00% | 10,900 |
| 2023-03-22 | 2023-03-20 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2023-03-21 | 2023-03-17 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2023-03-20 | 2023-03-16 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2023-03-17 | 2023-03-15 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2023-03-16 | 2023-03-14 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2023-03-15 | 2023-03-13 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 1.034 | 9,476 | +0 | 0.00% | 9,800 |
| 2023-03-13 | 2023-03-09 | 1.034 | 9,476 | +0 | 0.00% | 9,800 |
| 2023-03-10 | 2023-03-08 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2023-03-09 | 2023-03-07 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2023-03-08 | 2023-03-06 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2023-03-06 | 2023-03-02 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 9,476 | +0 | 0.00% | 9,800 |
| 2023-03-02 | 2023-02-28 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2023-02-28 | 2023-02-24 | 0.960 | 9,476 | +0 | 0.00% | 9,100 |
| 2023-02-27 | 2023-02-23 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2023-02-24 | 2023-02-22 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2023-02-23 | 2023-02-21 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2023-02-22 | 2023-02-20 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2023-02-21 | 2023-02-17 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-09 | 2023-02-07 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.675 | 9,476 | +0 | 0.00% | 6,400 |
| 2023-01-03 | 2022-12-29 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-29 | 2022-12-23 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-28 | 2022-12-22 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-23 | 2022-12-21 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-22 | 2022-12-20 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-12-16 | 2022-12-14 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2022-12-09 | 2022-12-07 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2022-12-08 | 2022-12-06 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2022-12-07 | 2022-12-05 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2022-12-06 | 2022-12-02 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2022-11-29 | 2022-11-25 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-28 | 2022-11-24 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-25 | 2022-11-23 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-24 | 2022-11-22 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-23 | 2022-11-21 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-22 | 2022-11-18 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-18 | 2022-11-16 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-17 | 2022-11-15 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-16 | 2022-11-14 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-15 | 2022-11-11 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-14 | 2022-11-10 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-11 | 2022-11-09 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-10 | 2022-11-08 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-09 | 2022-11-07 | 0.427 | 9,476 | +0 | 0.00% | 4,050 |
| 2022-11-08 | 2022-11-04 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-11-07 | 2022-11-03 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-11-04 | 2022-11-02 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-11-03 | 2022-11-01 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-11-02 | 2022-10-31 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-11-01 | 2022-10-28 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-31 | 2022-10-27 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-28 | 2022-10-26 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-27 | 2022-10-25 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-26 | 2022-10-24 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-21 | 2022-10-19 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-20 | 2022-10-18 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2022-10-19 | 2022-10-17 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2022-10-17 | 2022-10-13 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-10-14 | 2022-10-12 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-10-10 | 2022-10-06 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-10-07 | 2022-10-05 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-10-06 | 2022-10-03 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-10-05 | 2022-09-30 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-10-03 | 2022-09-29 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-09-30 | 2022-09-28 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-09-29 | 2022-09-27 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2022-09-26 | 2022-09-22 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-09-21 | 2022-09-19 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2022-09-20 | 2022-09-16 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2022-09-19 | 2022-09-15 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-14 | 2022-09-09 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-13 | 2022-09-08 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-09 | 2022-09-07 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-08 | 2022-09-06 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-07 | 2022-09-05 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-06 | 2022-09-02 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-05 | 2022-09-01 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-09-02 | 2022-08-31 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-09-01 | 2022-08-30 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-31 | 2022-08-29 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-30 | 2022-08-26 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-29 | 2022-08-25 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-26 | 2022-08-24 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-25 | 2022-08-23 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-24 | 2022-08-22 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-22 | 2022-08-18 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-19 | 2022-08-17 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-18 | 2022-08-16 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-08-12 | 2022-08-10 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2022-08-11 | 2022-08-09 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2022-08-10 | 2022-08-08 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-09 | 2022-08-05 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-08 | 2022-08-04 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-05 | 2022-08-03 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-04 | 2022-08-02 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-03 | 2022-08-01 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-02 | 2022-07-29 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-08-01 | 2022-07-28 | 0.834 | 9,476 | +0 | 0.00% | 7,900 |
| 2022-07-29 | 2022-07-27 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-28 | 2022-07-26 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-27 | 2022-07-25 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-26 | 2022-07-22 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-25 | 2022-07-21 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-22 | 2022-07-20 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-21 | 2022-07-19 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-20 | 2022-07-18 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2022-07-19 | 2022-07-15 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2022-07-18 | 2022-07-14 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2022-07-15 | 2022-07-13 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2022-07-14 | 2022-07-12 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2022-07-13 | 2022-07-11 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-07-12 | 2022-07-08 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-07-11 | 2022-07-07 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-07-08 | 2022-07-06 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-07-07 | 2022-07-05 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-07-06 | 2022-07-04 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-07-05 | 2022-06-30 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-07-04 | 2022-06-29 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2022-06-30 | 2022-06-28 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-28 | 2022-06-24 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-27 | 2022-06-23 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-24 | 2022-06-22 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-23 | 2022-06-21 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-22 | 2022-06-20 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-21 | 2022-06-17 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-06-17 | 2022-06-15 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-06-15 | 2022-06-13 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-06-14 | 2022-06-10 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-06-13 | 2022-06-09 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2022-06-10 | 2022-06-08 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-06-09 | 2022-06-07 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-06-08 | 2022-06-06 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-06-07 | 2022-06-02 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-06-06 | 2022-06-01 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-06-02 | 2022-05-31 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-06-01 | 2022-05-30 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-05-31 | 2022-05-27 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-05-25 | 2022-05-23 | 0.538 | 9,476 | +0 | 0.00% | 5,100 |
| 2022-05-24 | 2022-05-20 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2022-05-23 | 2022-05-19 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-05-20 | 2022-05-18 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-05-19 | 2022-05-17 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-05-18 | 2022-05-16 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-05-17 | 2022-05-13 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-16 | 2022-05-12 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-13 | 2022-05-11 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-12 | 2022-05-10 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-11 | 2022-05-06 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-10 | 2022-05-05 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-06 | 2022-05-04 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-05 | 2022-05-03 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-04 | 2022-04-29 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-05-03 | 2022-04-28 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-29 | 2022-04-27 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-28 | 2022-04-26 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-27 | 2022-04-25 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-26 | 2022-04-22 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-25 | 2022-04-21 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-22 | 2022-04-20 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-21 | 2022-04-19 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-20 | 2022-04-14 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-19 | 2022-04-13 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-14 | 2022-04-12 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2022-04-13 | 2022-04-11 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2022-04-12 | 2022-04-08 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-04-11 | 2022-04-07 | 0.707 | 9,476 | +0 | 0.00% | 6,700 |
| 2022-04-08 | 2022-04-06 | 0.696 | 9,476 | +0 | 0.00% | 6,600 |
| 2022-04-07 | 2022-04-04 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-04-06 | 2022-04-01 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-04-04 | 2022-03-31 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2022-04-01 | 2022-03-30 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-03-31 | 2022-03-29 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-03-30 | 2022-03-28 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-03-29 | 2022-03-25 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-25 | 2022-03-23 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-03-24 | 2022-03-22 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-03-23 | 2022-03-21 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-03-22 | 2022-03-18 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-03-21 | 2022-03-17 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2022-03-17 | 2022-03-15 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-03-16 | 2022-03-14 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-14 | 2022-03-10 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-10 | 2022-03-08 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-09 | 2022-03-07 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-08 | 2022-03-04 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-07 | 2022-03-03 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-04 | 2022-03-02 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-03-03 | 2022-03-01 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2022-03-02 | 2022-02-28 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-03-01 | 2022-02-25 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-02-28 | 2022-02-24 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.644 | 9,476 | +0 | 0.00% | 6,100 |
| 2022-02-24 | 2022-02-22 | 0.644 | 9,476 | +0 | 0.00% | 6,100 |
| 2022-02-23 | 2022-02-21 | 0.675 | 9,476 | +0 | 0.00% | 6,400 |
| 2022-02-22 | 2022-02-18 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-18 | 2022-02-16 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-16 | 2022-02-14 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-15 | 2022-02-11 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-14 | 2022-02-10 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-11 | 2022-02-09 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.728 | 9,476 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-02-07 | 2022-01-31 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-02-04 | 2022-01-27 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-01-28 | 2022-01-26 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-01-27 | 2022-01-25 | 0.654 | 9,476 | +0 | 0.00% | 6,200 |
| 2022-01-26 | 2022-01-24 | 0.749 | 9,476 | +0 | 0.00% | 7,100 |
| 2022-01-25 | 2022-01-21 | 0.749 | 9,476 | +0 | 0.00% | 7,100 |
| 2022-01-24 | 2022-01-20 | 0.749 | 9,476 | +0 | 0.00% | 7,100 |
| 2022-01-21 | 2022-01-19 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2022-01-20 | 2022-01-18 | 0.802 | 9,476 | +0 | 0.00% | 7,600 |
| 2022-01-19 | 2022-01-17 | 0.802 | 9,476 | +0 | 0.00% | 7,600 |
| 2022-01-18 | 2022-01-14 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-17 | 2022-01-13 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-14 | 2022-01-12 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-13 | 2022-01-11 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-12 | 2022-01-10 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-11 | 2022-01-07 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-10 | 2022-01-06 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-07 | 2022-01-05 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-06 | 2022-01-04 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-05 | 2022-01-03 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-04 | 2021-12-31 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2022-01-03 | 2021-12-29 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2021-12-30 | 2021-12-28 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2021-12-29 | 2021-12-24 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2021-12-28 | 2021-12-22 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2021-12-23 | 2021-12-21 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2021-12-22 | 2021-12-20 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2021-12-21 | 2021-12-17 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2021-12-17 | 2021-12-15 | 0.802 | 9,476 | +0 | 0.00% | 7,600 |
| 2021-12-16 | 2021-12-14 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2021-12-15 | 2021-12-13 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2021-12-14 | 2021-12-10 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2021-12-13 | 2021-12-09 | 0.844 | 9,476 | +0 | 0.00% | 8,000 |
| 2021-12-10 | 2021-12-08 | 0.844 | 9,476 | +0 | 0.00% | 8,000 |
| 2021-12-09 | 2021-12-07 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2021-12-08 | 2021-12-06 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2021-12-07 | 2021-12-03 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2021-12-06 | 2021-12-02 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2021-12-03 | 2021-12-01 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2021-12-02 | 2021-11-30 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2021-12-01 | 2021-11-29 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2021-11-30 | 2021-11-26 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2021-11-29 | 2021-11-25 | 0.908 | 9,476 | +0 | 0.00% | 8,600 |
| 2021-11-26 | 2021-11-24 | 0.908 | 9,476 | +0 | 0.00% | 8,600 |
| 2021-11-25 | 2021-11-23 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2021-11-24 | 2021-11-22 | 0.908 | 9,476 | +3,790 | 0.00% | 8,600 |
| 2021-11-18 | 2021-11-16 | 1.161 | 5,686 | +5,686 | 0.00% | 6,600 |
| 2021-06-11 | 2021-06-09 | 0.992 | 0 | -3,790 | ||
| 2021-05-05 | 2021-05-03 | 1.593 | 3,790 | -5,686 | 0.00% | 6,039 |
| 2021-04-19 | 2021-04-15 | 1.910 | 9,476 | +5,686 | 0.00% | 18,100 |
| 2021-03-26 | 2021-03-24 | 2.406 | 3,790 | -7,581 | 0.00% | 9,119 |
| 2021-03-25 | 2021-03-23 | 2.163 | 11,371 | +11,371 | 0.00% | 24,599 |
| 2021-03-24 | 2021-03-22 | 2.585 | 0 | -9,476 | ||
| 2020-06-05 | 2020-06-03 | 0.570 | 9,476 | -9,476 | 0.00% | 5,400 |
| 2019-09-18 | 2019-09-16 | 1.055 | 18,952 | +9,476 | 0.01% | 20,000 |
| 2017-06-07 | 2017-06-05 | 2.564 | 9,476 | -5,686 | 0.00% | 24,300 |
| 2017-06-06 | 2017-06-02 | 2.670 | 15,162 | -28,428 | 0.00% | 40,480 |
| 2017-05-18 | 2017-05-16 | 2.322 | 43,590 | -9,477 | 0.01% | 101,199 |
| 2017-04-25 | 2017-04-21 | 2.311 | 53,067 | -1,895 | 0.02% | 122,641 |
| 2017-03-22 | 2017-03-20 | 2.237 | 54,962 | -1,895 | 0.02% | 122,960 |
| 2016-12-22 | 2016-12-20 | 2.839 | 56,857 | -20,848 | 0.02% | 161,400 |
| 2016-12-20 | 2016-12-16 | 2.881 | 77,705 | +47,381 | 0.03% | 223,861 |
| 2016-12-05 | 2016-12-01 | 2.248 | 30,324 | -18,952 | 0.01% | 68,160 |
| 2016-11-28 | 2016-11-24 | 2.195 | 49,276 | -9,476 | 0.02% | 108,160 |
| 2016-11-25 | 2016-11-23 | 2.174 | 58,752 | +9,476 | 0.02% | 127,719 |
| 2016-11-17 | 2016-11-15 | 2.047 | 49,276 | -28,429 | 0.02% | 100,880 |
| 2016-11-15 | 2016-11-11 | 1.931 | 77,705 | +47,381 | 0.03% | 150,060 |
| 2016-11-02 | 2016-10-31 | 1.910 | 30,324 | -24,638 | 0.01% | 57,920 |
| 2016-11-01 | 2016-10-28 | 1.910 | 54,962 | -18,952 | 0.02% | 104,980 |
| 2016-10-13 | 2016-10-11 | 1.889 | 73,914 | -189,524 | 0.02% | 139,619 |
| 2016-10-07 | 2016-10-05 | 1.889 | 263,438 | -37,905 | 0.09% | 497,620 |
| 2016-10-05 | 2016-10-03 | 1.899 | 301,343 | -49,276 | 0.10% | 572,400 |
| 2016-09-21 | 2016-09-19 | 1.794 | 350,619 | +49,276 | 0.11% | 629,000 |
| 2016-09-15 | 2016-09-13 | 1.826 | 301,343 | +56,857 | 0.10% | 550,159 |
| 2016-09-14 | 2016-09-12 | 1.804 | 244,486 | +1,422 | 0.08% | 441,165 |
| 2016-06-06 | 2016-06-02 | 1.762 | 243,064 | -47,106 | 0.08% | 428,279 |
| 2016-04-14 | 2016-04-12 | 1.635 | 290,170 | -7,537 | 0.09% | 474,320 |
| 2016-04-11 | 2016-04-07 | 1.677 | 297,707 | +7,537 | 0.10% | 499,281 |
| 2016-03-23 | 2016-03-21 | 1.804 | 290,170 | -269,443 | 0.09% | 523,600 |
| 2016-03-09 | 2016-03-07 | 1.645 | 559,613 | +269,443 | 0.18% | 920,700 |
| 2015-11-27 | 2015-11-25 | 1.826 | 290,170 | +18,842 | 0.10% | 529,760 |
| 2015-11-23 | 2015-11-19 | 2.091 | 271,328 | -37,684 | 0.09% | 567,361 |
| 2015-11-20 | 2015-11-18 | 2.112 | 309,012 | +15,074 | 0.10% | 652,720 |
| 2015-11-19 | 2015-11-17 | 2.197 | 293,938 | +5,652 | 0.10% | 645,840 |
| 2015-11-13 | 2015-11-11 | 2.006 | 288,286 | -5,652 | 0.10% | 578,341 |
| 2015-10-29 | 2015-10-27 | 1.592 | 293,938 | -47,106 | 0.10% | 468,000 |
| 2015-10-20 | 2015-10-16 | 1.624 | 341,044 | +84,790 | 0.11% | 553,861 |
| 2015-10-16 | 2015-10-14 | 1.539 | 256,254 | +188,422 | 0.09% | 394,400 |
| 2015-10-14 | 2015-10-12 | 1.475 | 67,832 | -47,105 | 0.02% | 100,080 |
| 2015-09-15 | 2015-09-11 | 1.667 | 114,937 | +751 | 0.04% | 191,571 |
| 2015-07-28 | 2015-07-24 | 1.506 | 114,186 | -18,719 | 0.04% | 172,020 |
| 2015-07-13 | 2015-07-09 | 1.175 | 132,905 | +18,719 | 0.04% | 156,200 |
| 2015-07-03 | 2015-06-30 | 1.752 | 114,186 | +46,797 | 0.04% | 200,080 |
| 2015-06-16 | 2015-06-12 | 2.265 | 67,389 | -7,487 | 0.02% | 152,641 |
| 2015-06-04 | 2015-06-02 | 2.083 | 74,876 | -9,360 | 0.03% | 156,000 |
| 2015-06-02 | 2015-05-29 | 2.181 | 84,236 | +873 | 0.03% | 183,704 |
| 2015-06-01 | 2015-05-28 | 2.138 | 83,363 | +16,673 | 0.03% | 178,200 |
| 2015-05-28 | 2015-05-26 | 1.857 | 66,690 | +9,262 | 0.02% | 123,840 |
| 2015-05-18 | 2015-05-14 | 1.630 | 57,428 | -92,625 | 0.02% | 93,621 |
| 2015-05-06 | 2015-05-04 | 1.673 | 150,053 | -74,100 | 0.05% | 251,100 |
| 2015-05-04 | 2015-04-29 | 1.501 | 224,153 | +74,100 | 0.08% | 336,380 |
| 2015-04-29 | 2015-04-27 | 1.425 | 150,053 | +138,938 | 0.05% | 213,840 |
| 2015-04-24 | 2015-04-22 | 1.263 | 11,115 | -37,050 | 0.00% | 14,040 |
| 2015-04-23 | 2015-04-21 | 1.155 | 48,165 | -127,823 | 0.02% | 55,640 |
| 2014-12-05 | 2014-12-03 | 1.026 | 175,988 | +42,608 | 0.06% | 180,500 |
| 2014-12-01 | 2014-11-27 | 1.047 | 133,380 | -7,410 | 0.05% | 139,680 |
| 2014-11-27 | 2014-11-25 | 1.036 | 140,790 | +92,625 | 0.05% | 145,920 |
| 2014-11-26 | 2014-11-24 | 1.047 | 48,165 | -159,316 | 0.02% | 50,440 |
| 2014-11-24 | 2014-11-20 | 1.047 | 207,481 | -25,935 | 0.08% | 217,280 |
| 2014-11-18 | 2014-11-14 | 1.047 | 233,416 | +185,251 | 0.08% | 244,440 |
| 2014-11-07 | 2014-11-05 | 1.058 | 48,165 | -14,820 | 0.02% | 50,960 |
| 2014-10-15 | 2014-10-13 | 1.015 | 62,985 | -46,313 | 0.02% | 63,920 |
| 2014-09-16 | 2014-09-12 | 0.950 | 109,298 | +1,242 | 0.04% | 103,840 |
| 2014-08-19 | 2014-08-15 | 1.059 | 108,056 | -27,472 | 0.04% | 114,460 |
| 2014-08-11 | 2014-08-07 | 1.048 | 135,528 | +27,472 | 0.05% | 142,080 |
| 2014-08-07 | 2014-08-05 | 1.037 | 108,056 | -27,472 | 0.04% | 112,100 |
| 2014-08-05 | 2014-08-01 | 1.016 | 135,528 | +27,472 | 0.05% | 137,640 |
| 2014-08-01 | 2014-07-30 | 1.016 | 108,056 | -27,472 | 0.04% | 109,740 |
| 2014-05-27 | 2014-05-23 | 1.157 | 135,528 | +13,972 | 0.05% | 156,761 |
| 2014-05-12 | 2014-05-08 | 1.132 | 121,556 | -14,784 | 0.05% | 137,640 |
| 2014-03-28 | 2014-03-26 | 1.218 | 136,340 | +6,571 | 0.06% | 166,001 |
| 2014-03-18 | 2014-03-14 | 1.181 | 129,769 | -62,420 | 0.05% | 153,260 |
| 2014-03-03 | 2014-02-27 | 1.218 | 192,189 | +16,426 | 0.08% | 233,999 |
| 2014-02-28 | 2014-02-26 | 1.218 | 175,763 | +8,213 | 0.07% | 214,000 |
| 2014-02-27 | 2014-02-25 | 1.218 | 167,550 | -16,426 | 0.07% | 204,000 |
| 2014-02-26 | 2014-02-24 | 1.218 | 183,976 | +16,426 | 0.08% | 224,000 |
| 2014-01-22 | 2014-01-20 | 1.242 | 167,550 | +13,141 | 0.07% | 208,080 |
| 2014-01-21 | 2014-01-17 | 1.266 | 154,409 | -13,141 | 0.06% | 195,520 |
| 2014-01-15 | 2014-01-13 | 1.230 | 167,550 | -49,279 | 0.07% | 206,040 |
| 2014-01-13 | 2014-01-09 | 1.230 | 216,829 | -32,853 | 0.09% | 266,640 |
| 2013-12-19 | 2013-12-17 | 1.218 | 249,682 | -24,640 | 0.10% | 304,000 |
| 2013-12-02 | 2013-11-28 | 1.181 | 274,322 | -4,928 | 0.12% | 323,980 |
| 2013-11-29 | 2013-11-27 | 1.181 | 279,250 | -39,423 | 0.12% | 329,800 |
| 2013-11-22 | 2013-11-20 | 1.144 | 318,673 | +62,420 | 0.13% | 364,720 |
| 2013-11-21 | 2013-11-19 | 1.157 | 256,253 | +24,640 | 0.11% | 296,400 |
| 2013-11-20 | 2013-11-18 | 1.144 | 231,613 | -16,426 | 0.10% | 265,080 |
| 2013-11-19 | 2013-11-15 | 1.132 | 248,039 | -13,142 | 0.10% | 280,860 |
| 2013-11-06 | 2013-11-04 | 1.120 | 261,181 | +3,286 | 0.11% | 292,560 |
| 2013-10-10 | 2013-10-08 | 1.120 | 257,895 | -24,640 | 0.11% | 288,880 |
| 2013-10-09 | 2013-10-07 | 1.096 | 282,535 | +24,640 | 0.12% | 309,600 |
| 2013-09-16 | 2013-09-12 | 1.108 | 257,895 | +2,865 | 0.11% | 285,775 |
| 2013-09-09 | 2013-09-05 | 1.108 | 255,030 | +4,873 | 0.11% | 282,600 |
| 2013-08-28 | 2013-08-26 | 1.145 | 250,157 | -40,609 | 0.11% | 286,440 |
| 2013-08-19 | 2013-08-15 | 1.170 | 290,766 | -12,996 | 0.12% | 340,099 |
| 2013-08-06 | 2013-08-02 | 1.010 | 303,762 | -64,975 | 0.13% | 306,680 |
| 2013-08-02 | 2013-07-31 | 0.997 | 368,737 | +64,975 | 0.16% | 367,740 |
| 2013-08-01 | 2013-07-30 | 1.022 | 303,762 | +12,996 | 0.13% | 310,420 |
| 2013-07-30 | 2013-07-26 | 0.985 | 290,766 | -16,244 | 0.12% | 286,400 |
| 2013-06-26 | 2013-06-24 | 0.960 | 307,010 | +16,244 | 0.13% | 294,840 |
| 2013-06-05 | 2013-06-03 | 1.010 | 290,766 | -32,488 | 0.12% | 293,560 |
| 2013-06-03 | 2013-05-30 | 1.083 | 323,254 | -17,869 | 0.14% | 350,240 |
| 2013-05-31 | 2013-05-29 | 1.096 | 341,123 | +17,869 | 0.14% | 373,800 |
| 2013-05-30 | 2013-05-28 | 1.157 | 323,254 | +8,122 | 0.14% | 374,120 |
| 2013-05-29 | 2013-05-27 | 1.517 | 315,132 | -64,976 | 0.13% | 478,054 |
| 2013-05-28 | 2013-05-24 | 1.490 | 380,108 | +8,400 | 0.16% | 566,233 |
| 2013-05-27 | 2013-05-23 | 1.476 | 371,708 | +7,317 | 0.18% | 548,640 |
| 2013-05-24 | 2013-05-22 | 1.476 | 364,391 | +40,976 | 0.17% | 537,840 |
| 2013-05-23 | 2013-05-21 | 1.503 | 323,415 | +51,219 | 0.16% | 486,200 |
| 2013-05-22 | 2013-05-20 | 1.490 | 272,196 | +16,098 | 0.13% | 405,480 |
| 2013-05-20 | 2013-05-15 | 1.503 | 256,098 | +27,805 | 0.13% | 385,000 |
| 2013-05-15 | 2013-05-13 | 1.517 | 228,293 | +4,390 | 0.11% | 346,320 |
| 2013-05-13 | 2013-05-09 | 1.531 | 223,903 | +14,634 | 0.11% | 342,720 |
| 2013-05-10 | 2013-05-08 | 1.531 | 209,269 | +29,269 | 0.10% | 320,320 |
| 2013-05-09 | 2013-05-07 | 1.544 | 180,000 | -105,366 | 0.09% | 277,979 |
| 2013-05-08 | 2013-05-06 | 1.558 | 285,366 | +49,756 | 0.14% | 444,599 |
| 2013-05-07 | 2013-05-03 | 1.572 | 235,610 | -13,171 | 0.12% | 370,300 |
| 2013-05-06 | 2013-05-02 | 1.544 | 248,781 | -23,415 | 0.13% | 384,200 |
| 2013-05-02 | 2013-04-29 | 1.503 | 272,196 | +14,635 | 0.14% | 409,200 |
| 2013-04-30 | 2013-04-26 | 1.531 | 257,561 | +68,780 | 0.13% | 394,239 |
| 2013-04-29 | 2013-04-25 | 1.558 | 188,781 | +43,903 | 0.10% | 294,120 |
| 2013-04-25 | 2013-04-23 | 1.640 | 144,878 | +14,634 | 0.08% | 237,599 |
| 2013-04-24 | 2013-04-22 | 1.681 | 130,244 | -73,171 | 0.07% | 218,940 |
| 2013-04-23 | 2013-04-19 | 1.681 | 203,415 | -14,634 | 0.11% | 341,940 |
| 2013-04-19 | 2013-04-17 | 1.654 | 218,049 | +131,707 | 0.11% | 360,580 |
| 2013-04-18 | 2013-04-16 | 1.531 | 86,342 | +36,586 | 0.05% | 132,161 |
| 2013-04-05 | 2013-04-02 | 1.421 | 49,756 | -46,830 | 0.03% | 70,720 |
| 2013-01-31 | 2013-01-29 | 1.285 | 96,586 | -19,024 | 0.05% | 124,081 |
| 2013-01-25 | 2013-01-23 | 1.271 | 115,610 | -21,951 | 0.06% | 146,940 |
| 2013-01-21 | 2013-01-17 | 1.244 | 137,561 | -51,220 | 0.07% | 171,080 |
| 2013-01-18 | 2013-01-16 | 1.298 | 188,781 | +65,854 | 0.10% | 245,100 |
| 2013-01-15 | 2013-01-11 | 1.326 | 122,927 | +51,220 | 0.06% | 162,960 |
| 2012-09-17 | 2012-09-13 | 1.012 | 71,707 | +1,991 | 0.04% | 72,576 |
| 2012-06-04 | 2012-05-31 | 1.271 | 69,716 | +9,586 | 0.04% | 88,627 |
| 2012-05-07 | 2012-05-03 | 1.336 | 60,130 | -30,678 | 0.04% | 80,360 |
| 2011-11-16 | 2011-11-14 | 1.190 | 90,808 | -50,313 | 0.06% | 108,040 |
| 2011-09-15 | 2011-09-12 | 1.173 | 141,121 | +1,960 | 0.09% | 165,600 |
| 2011-08-25 | 2011-08-23 | 1.223 | 139,161 | -12,101 | 0.09% | 170,200 |
| 2011-06-16 | 2011-06-14 | 1.256 | 151,262 | -18,151 | 0.09% | 190,000 |
| 2011-06-15 | 2011-06-13 | 1.273 | 169,413 | -13,311 | 0.10% | 215,600 |
| 2011-05-24 | 2011-05-20 | 1.289 | 182,724 | -42,353 | 0.11% | 235,560 |
| 2011-05-20 | 2011-05-18 | 1.365 | 225,077 | +19,928 | 0.14% | 307,200 |
| 2011-04-29 | 2011-04-27 | 1.331 | 205,149 | -16,411 | 0.13% | 273,001 |
| 2011-04-14 | 2011-04-12 | 1.262 | 221,560 | -29,307 | 0.14% | 279,719 |
| 2011-04-07 | 2011-04-04 | 1.245 | 250,867 | -58,614 | 0.16% | 312,439 |
| 2011-04-01 | 2011-03-30 | 1.245 | 309,481 | -70,337 | 0.19% | 385,440 |
| 2011-03-16 | 2011-03-14 | 1.194 | 379,818 | +11,723 | 0.24% | 453,600 |
| 2011-02-23 | 2011-02-21 | 1.211 | 368,095 | +17,584 | 0.23% | 445,880 |
| 2011-02-15 | 2011-02-11 | 1.160 | 350,511 | -5,861 | 0.22% | 406,640 |
| 2011-02-08 | 2011-02-02 | 1.160 | 356,372 | +5,861 | 0.22% | 413,440 |
| 2011-01-25 | 2011-01-21 | 1.194 | 350,511 | +29,307 | 0.22% | 418,600 |
| 2011-01-20 | 2011-01-18 | 1.194 | 321,204 | +58,614 | 0.20% | 383,600 |
| 2010-12-28 | 2010-12-22 | 1.262 | 262,590 | -58,614 | 0.16% | 331,520 |
| 2010-12-22 | 2010-12-20 | 1.245 | 321,204 | -58,614 | 0.20% | 400,040 |
| 2010-12-20 | 2010-12-16 | 1.245 | 379,818 | +58,614 | 0.24% | 473,040 |
| 2010-12-17 | 2010-12-15 | 1.228 | 321,204 | +58,614 | 0.20% | 394,560 |
| 2010-11-24 | 2010-11-22 | 1.365 | 262,590 | +11,723 | 0.16% | 358,400 |
| 2010-11-23 | 2010-11-19 | 1.331 | 250,867 | -29,307 | 0.15% | 333,839 |
| 2010-11-19 | 2010-11-17 | 1.314 | 280,174 | +87,920 | 0.17% | 368,060 |
| 2010-11-17 | 2010-11-15 | 1.348 | 192,254 | +57,442 | 0.12% | 259,121 |
| 2010-11-16 | 2010-11-12 | 1.331 | 134,812 | -7,034 | 0.08% | 179,400 |
| 2010-11-10 | 2010-11-08 | 1.262 | 141,846 | -58,613 | 0.09% | 179,081 |
| 2010-11-08 | 2010-11-04 | 1.211 | 200,459 | +58,613 | 0.12% | 242,819 |
| 2010-10-25 | 2010-10-21 | 1.262 | 141,846 | -5,861 | 0.09% | 179,081 |
| 2010-10-05 | 2010-09-30 | 1.245 | 147,707 | +5,861 | 0.09% | 183,960 |
| 2010-09-16 | 2010-09-14 | 1.262 | 141,846 | -44,340 | 0.09% | 179,081 |
| 2010-09-15 | 2010-09-13 | 1.297 | 186,186 | -127,208 | 0.12% | 241,500 |
| 2010-09-13 | 2010-09-09 | 1.262 | 313,394 | -57,822 | 0.20% | 395,660 |
| 2010-09-10 | 2010-09-08 | 1.245 | 371,216 | -57,822 | 0.23% | 462,240 |
| 2010-08-31 | 2010-08-27 | 1.211 | 429,038 | +57,822 | 0.27% | 519,400 |
| 2010-08-30 | 2010-08-26 | 1.228 | 371,216 | +57,822 | 0.23% | 455,820 |
| 2010-08-24 | 2010-08-20 | 1.332 | 313,394 | -52,040 | 0.20% | 417,340 |
| 2010-08-23 | 2010-08-19 | 1.435 | 365,434 | -63,604 | 0.23% | 524,560 |
| 2010-08-20 | 2010-08-18 | 1.349 | 429,038 | -23,129 | 0.27% | 578,760 |
| 2010-08-19 | 2010-08-17 | 1.314 | 452,167 | +40,476 | 0.28% | 594,321 |
| 2010-08-17 | 2010-08-13 | 1.332 | 411,691 | +40,475 | 0.26% | 548,240 |
| 2010-08-05 | 2010-08-03 | 1.332 | 371,216 | -57,822 | 0.23% | 494,340 |
| 2010-07-28 | 2010-07-26 | 1.314 | 429,038 | +23,129 | 0.27% | 563,920 |
| 2010-07-21 | 2010-07-19 | 1.297 | 405,909 | +23,129 | 0.25% | 526,500 |
| 2010-07-14 | 2010-07-12 | 1.297 | 382,780 | +34,693 | 0.24% | 496,500 |
| 2010-06-18 | 2010-06-15 | 1.314 | 348,087 | +57,822 | 0.22% | 457,520 |
| 2010-06-07 | 2010-06-03 | 1.505 | 290,265 | -11,565 | 0.18% | 436,739 |
| 2010-06-03 | 2010-06-01 | 1.728 | 301,830 | +20,871 | 0.19% | 521,523 |
| 2010-06-02 | 2010-05-31 | 1.709 | 280,959 | +59,206 | 0.19% | 480,241 |
| 2010-05-31 | 2010-05-27 | 1.579 | 221,753 | -26,912 | 0.15% | 350,200 |
| 2010-05-27 | 2010-05-25 | 1.561 | 248,665 | -5,382 | 0.17% | 388,081 |
| 2010-05-10 | 2010-05-06 | 1.691 | 254,047 | +26,912 | 0.17% | 429,520 |
| 2010-05-07 | 2010-05-05 | 1.746 | 227,135 | +16,147 | 0.15% | 396,680 |
| 2010-05-04 | 2010-04-30 | 1.765 | 210,988 | +26,912 | 0.14% | 372,400 |
| 2010-04-28 | 2010-04-26 | 1.728 | 184,076 | +21,529 | 0.12% | 318,059 |
| 2010-04-26 | 2010-04-22 | 1.765 | 162,547 | +59,206 | 0.11% | 286,900 |
| 2010-04-14 | 2010-04-12 | 1.802 | 103,341 | +86,117 | 0.07% | 186,240 |
| 2010-03-23 | 2010-03-19 | 1.579 | 17,224 | -26,911 | 0.01% | 27,201 |
| 2009-09-30 | 2009-09-28 | 1.096 | 44,135 | +748 | 0.03% | 48,380 |
| 2009-08-10 | 2009-08-06 | 0.888 | 43,387 | -26,456 | 0.03% | 38,540 |
| 2009-07-23 | 2009-07-21 | 0.850 | 69,843 | +26,456 | 0.05% | 59,400 |
| 2009-06-02 | 2009-05-29 | 0.661 | 43,387 | -89,949 | 0.03% | 28,700 |
| 2009-06-01 | 2009-05-27 | 0.661 | 133,336 | -703,720 | 0.09% | 88,200 |
| 2009-05-27 | 2009-05-25 | 0.680 | 837,056 | +23,252 | 0.54% | 569,520 |
| 2009-05-25 | 2009-05-21 | 0.739 | 813,804 | +771,622 | 0.54% | 601,160 |
| 2008-10-21 | 2008-10-17 | 0.710 | 42,182 | +620 | 0.03% | 29,961 |
| 2008-06-26 | 2008-06-24 | 1.204 | 41,562 | +15,206 | 0.03% | 50,020 |
| 2008-05-26 | 2008-05-22 | 1.480 | 26,356 | -5,069 | 0.02% | 39,000 |
| 2008-05-22 | 2008-05-20 | 1.513 | 31,425 | -27,446 | 0.02% | 47,540 |
| 2008-05-20 | 2008-05-16 | 1.471 | 58,871 | +9,651 | 0.04% | 86,620 |
| 2008-03-05 | 2008-03-03 | 1.471 | 49,220 | +24,127 | 0.03% | 72,420 |
| 2007-11-12 | 2007-11-08 | 1.699 | 25,093 | +7,721 | 0.02% | 42,641 |
| 2007-10-02 | 2007-09-27 | 2.395 | 17,372 | +388 | 0.01% | 41,609 |
| 2007-09-11 | 2007-09-07 | 2.480 | 16,984 | +9,436 | 0.01% | 42,120 |
| 2007-07-11 | 2007-07-09 | 2.310 | 7,548 | -37,743 | 0.01% | 17,439 |
| 2007-06-26 | 2007-06-22 | 2.268 | 45,291 | 0.03% | 102,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy