History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 2,506,000 +0 0.77% 864,570
2025-10-13 2025-10-09 0.369 2,506,000 +0 0.77% 925,583
2025-10-10 2025-10-08 0.390 2,506,000 +131,267 0.77% 978,473
2025-10-09 2025-10-06 0.417 2,374,733 +0 0.77% 989,870
2025-10-08 2025-10-03 0.385 2,374,733 +0 0.77% 914,690
2025-10-06 2025-10-02 0.375 2,374,733 +0 0.77% 889,630
2025-10-03 2025-09-30 0.390 2,374,733 +28,428 0.77% 927,220
2025-10-02 2025-09-29 0.390 2,346,305 +1,895 0.76% 916,120
2025-08-14 2025-08-12 0.443 2,344,410 +47,381 0.76% 1,039,080
2025-05-22 2025-05-20 0.317 2,297,029 -18,952 0.74% 727,200
2024-11-07 2024-11-05 0.507 2,315,981 -15,162 0.75% 1,173,120
2024-11-06 2024-11-04 0.491 2,331,143 -13,267 0.75% 1,143,900
2024-10-22 2024-10-18 0.459 2,344,410 +189,524 0.76% 1,076,190
2024-10-21 2024-10-17 0.464 2,154,886 +94,762 0.70% 1,000,560
2024-10-18 2024-10-16 0.470 2,060,124 +236,905 0.66% 967,430
2024-10-16 2024-10-14 0.491 1,823,219 +68,229 0.59% 894,660
2024-10-15 2024-10-10 0.401 1,754,990 +398,000 0.57% 703,760
2024-10-14 2024-10-09 0.464 1,356,990 +140,247 0.44% 630,080
2024-10-10 2024-10-08 0.433 1,216,743 +168,676 0.39% 526,440
2024-10-09 2024-10-07 0.549 1,048,067 +151,619 0.34% 575,120
2024-10-08 2024-10-04 0.633 896,448 +286,181 0.29% 567,600
2024-10-02 2024-09-27 0.844 610,267 -3,790 0.20% 515,200
2024-09-30 2024-09-26 0.876 614,057 +3,790 0.20% 537,840
2024-09-27 2024-09-25 0.855 610,267 -9,476 0.20% 521,640
2024-09-25 2024-09-23 0.739 619,743 -20,847 0.20% 457,800
2024-09-24 2024-09-20 0.633 640,590 -37,905 0.21% 405,600
2024-09-23 2024-09-19 0.549 678,495 +36,009 0.22% 372,320
2024-09-02 2024-08-29 0.475 642,486 +7,581 0.21% 305,100
2024-08-30 2024-08-28 0.475 634,905 +15,162 0.20% 301,500
2024-07-11 2024-07-09 0.580 619,743 -51,171 0.20% 359,700
2024-06-20 2024-06-18 0.633 670,914 +1,895 0.22% 424,800
2024-06-11 2024-06-06 0.707 669,019 -5,686 0.22% 473,020
2024-06-07 2024-06-05 0.612 674,705 +9,476 0.22% 412,960
2024-06-06 2024-06-04 0.707 665,229 +9,477 0.21% 470,340
2024-05-28 2024-05-24 0.791 655,752 +1,895 0.21% 519,000
2024-05-22 2024-05-20 0.813 653,857 +1,895 0.21% 531,300
2024-05-17 2024-05-14 0.844 651,962 -18,952 0.21% 550,400
2024-05-16 2024-05-13 0.855 670,914 -18,953 0.22% 573,480
2024-04-26 2024-04-24 0.823 689,867 +1,896 0.22% 567,840
2024-04-15 2024-04-11 0.929 687,971 -47,381 0.22% 638,880
2024-04-08 2024-04-03 0.929 735,352 -9,477 0.24% 682,880
2024-03-22 2024-03-20 0.929 744,829 +1,896 0.24% 691,680
2024-03-14 2024-03-12 0.992 742,933 -9,477 0.24% 736,960
2024-02-26 2024-02-22 1.066 752,410 -9,476 0.24% 801,941
2024-02-16 2024-02-14 1.256 761,886 +11,372 0.25% 956,760
2024-02-14 2024-02-07 1.150 750,514 +1,895 0.24% 863,280
2024-02-02 2024-01-31 1.256 748,619 +1,895 0.24% 940,100
2024-01-31 2024-01-29 1.097 746,724 +1,895 0.24% 819,520
2024-01-30 2024-01-26 1.182 744,829 +5,686 0.24% 880,321
2024-01-29 2024-01-25 1.203 739,143 +1,895 0.24% 889,200
2024-01-25 2024-01-23 1.119 737,248 +13,267 0.24% 824,680
2024-01-11 2024-01-09 1.140 723,981 +3,791 0.23% 825,120
2024-01-10 2024-01-08 1.087 720,190 +1,895 0.23% 782,799
2024-01-09 2024-01-05 1.150 718,295 +1,895 0.23% 826,220
2024-01-05 2024-01-03 1.171 716,400 +1,895 0.23% 839,160
2023-12-21 2023-12-19 1.277 714,505 +94,762 0.23% 912,340
2023-11-22 2023-11-20 1.309 619,743 -1,895 0.20% 810,960
2023-11-13 2023-11-09 1.446 621,638 +5,686 0.20% 898,720
2023-11-08 2023-11-06 1.456 615,952 +3,790 0.20% 896,999
2023-11-02 2023-10-31 1.477 612,162 +1,895 0.20% 904,400
2023-09-28 2023-09-26 1.372 610,267 -5,685 0.20% 837,200
2023-09-21 2023-09-19 1.287 615,952 +3,790 0.20% 793,000
2023-09-19 2023-09-15 1.319 612,162 +1,895 0.20% 807,500
2023-09-13 2023-09-11 1.266 610,267 -24,638 0.20% 772,800
2023-09-06 2023-09-04 1.319 634,905 +1,895 0.20% 837,500
2023-09-05 2023-08-31 1.446 633,010 +1,896 0.20% 915,161
2023-09-04 2023-08-30 1.446 631,114 -45,486 0.20% 912,420
2023-08-29 2023-08-25 1.361 676,600 +1,895 0.22% 921,060
2023-08-28 2023-08-24 1.425 674,705 +1,895 0.22% 961,200
2023-08-10 2023-08-08 1.425 672,810 -47,380 0.22% 958,501
2023-08-04 2023-08-02 1.551 720,190 +5,685 0.23% 1,117,199
2023-07-26 2023-07-24 1.467 714,505 -20,847 0.23% 1,048,060
2023-07-21 2023-07-19 1.361 735,352 -45,486 0.24% 1,001,039
2023-07-12 2023-07-10 1.520 780,838 -94,762 0.25% 1,186,560
2023-06-27 2023-06-23 1.467 875,600 -24,638 0.28% 1,284,360
2023-06-20 2023-06-16 1.551 900,238 -32,219 0.29% 1,396,500
2023-06-15 2023-06-13 1.509 932,457 +1,895 0.30% 1,407,120
2023-06-14 2023-06-12 1.520 930,562 +1,895 0.30% 1,414,080
2023-06-07 2023-06-05 1.277 928,667 +5,686 0.30% 1,185,800
2023-06-06 2023-06-02 1.404 922,981 -28,429 0.30% 1,295,420
2023-05-31 2023-05-29 1.583 951,410 -26,533 0.31% 1,506,001
2023-05-30 2023-05-25 1.657 977,943 -70,124 0.32% 1,620,240
2023-05-25 2023-05-23 1.477 1,048,067 -66,333 0.34% 1,548,400
2023-05-24 2023-05-22 1.382 1,114,400 +7,581 0.36% 1,540,560
2023-05-23 2023-05-19 1.435 1,106,819 +1,895 0.36% 1,588,480
2023-05-22 2023-05-18 1.572 1,104,924 +1,895 0.36% 1,737,340
2023-05-19 2023-05-17 1.583 1,103,029 +1,896 0.36% 1,746,001
2023-05-18 2023-05-16 1.425 1,101,133 +9,476 0.36% 1,568,700
2023-05-15 2023-05-11 1.530 1,091,657 -1,895 0.35% 1,670,400
2023-05-12 2023-05-10 1.530 1,093,552 -94,762 0.35% 1,673,299
2023-05-10 2023-05-08 1.551 1,188,314 -43,591 0.38% 1,843,380
2023-05-08 2023-05-04 1.245 1,231,905 +18,953 0.40% 1,534,000
2023-05-05 2023-05-03 1.055 1,212,952 +18,952 0.39% 1,280,000
2023-03-29 2023-03-27 1.192 1,194,000 +1,895 0.39% 1,423,800
2023-03-28 2023-03-24 1.214 1,192,105 +9,476 0.38% 1,446,700
2023-03-27 2023-03-23 1.161 1,182,629 +9,477 0.38% 1,372,800
2023-03-22 2023-03-20 1.066 1,173,152 +18,952 0.38% 1,250,380
2023-03-21 2023-03-17 1.171 1,154,200 +34,114 0.37% 1,351,980
2023-03-20 2023-03-16 1.161 1,120,086 +28,429 0.36% 1,300,200
2023-03-16 2023-03-14 1.087 1,091,657 +102,343 0.35% 1,186,560
2023-03-15 2023-03-13 0.918 989,314 +151,619 0.32% 908,280
2023-03-09 2023-03-07 1.045 837,695 +1,895 0.27% 875,160
2023-03-08 2023-03-06 0.950 835,800 +47,381 0.27% 793,800
2023-03-07 2023-03-03 1.066 788,419 +51,171 0.25% 840,320
2023-03-03 2023-03-01 1.034 737,248 +47,381 0.24% 762,440
2023-03-02 2023-02-28 1.055 689,867 +47,381 0.22% 728,000
2023-03-01 2023-02-27 1.066 642,486 +20,848 0.21% 684,780
2023-02-28 2023-02-24 0.960 621,638 +3,790 0.20% 596,960
2022-06-13 2022-06-09 0.528 617,848 -7,581 0.20% 326,000
2022-04-11 2022-04-07 0.707 625,429 +9,477 0.20% 442,200
2022-01-21 2022-01-19 0.791 615,952 -30,324 0.20% 487,500
2021-10-19 2021-10-15 1.108 646,276 +37,905 0.21% 716,100
2021-07-02 2021-06-29 1.393 608,371 -7,581 0.20% 847,439
2021-06-24 2021-06-22 1.551 615,952 -11,372 0.20% 955,499
2021-06-23 2021-06-21 1.657 627,324 +18,953 0.20% 1,039,340
2021-06-15 2021-06-10 0.950 608,371 -9,477 0.20% 577,800
2021-06-09 2021-06-07 1.161 617,848 -3,790 0.20% 717,200
2021-06-08 2021-06-04 1.161 621,638 +3,790 0.20% 721,600
2021-05-13 2021-05-11 1.541 617,848 -3,790 0.20% 951,921
2021-04-19 2021-04-15 1.910 621,638 -3,791 0.20% 1,187,360
2021-04-09 2021-04-07 1.899 625,429 +7,581 0.20% 1,188,001
2021-04-08 2021-04-01 1.952 617,848 -9,476 0.20% 1,206,201
2021-04-01 2021-03-30 1.773 627,324 -92,866 0.20% 1,112,160
2021-03-30 2021-03-26 2.005 720,190 +9,476 0.23% 1,443,999
2021-03-29 2021-03-25 2.121 710,714 -9,476 0.23% 1,507,499
2021-03-25 2021-03-23 2.163 720,190 -15,162 0.23% 1,557,999
2021-03-24 2021-03-22 2.585 735,352 +89,076 0.24% 1,901,199
2021-03-23 2021-03-19 2.765 646,276 -128,876 0.21% 1,786,839
2021-03-16 2021-03-12 1.372 775,152 -18,953 0.25% 1,063,399
2021-03-15 2021-03-11 1.372 794,105 -18,952 0.26% 1,089,400
2021-03-11 2021-03-09 1.108 813,057 -30,324 0.26% 900,900
2021-03-08 2021-03-04 1.034 843,381 +1,895 0.27% 872,200
2021-03-05 2021-03-03 1.372 841,486 -3,790 0.27% 1,154,400
2021-03-04 2021-03-02 1.498 845,276 -68,229 0.27% 1,266,640
2021-03-03 2021-03-01 1.182 913,505 -24,638 0.29% 1,079,680
2021-02-19 2021-02-17 0.448 938,143 -28,428 0.30% 420,750
2021-01-22 2021-01-20 0.412 966,571 +3,790 0.31% 397,800
2021-01-19 2021-01-15 0.375 962,781 -54,962 0.31% 360,680
2020-07-17 2020-07-15 0.559 1,017,743 -9,476 0.33% 569,220
2020-03-18 2020-03-16 1.108 1,027,219 -132,667 0.33% 1,138,200
2019-06-25 2019-06-21 1.129 1,159,886 -18,952 0.37% 1,309,680
2019-04-29 2019-04-25 1.319 1,178,838 -22,743 0.38% 1,555,000
2018-10-03 2018-09-28 1.372 1,201,581 -83,390 0.39% 1,648,400
2018-09-21 2018-09-19 1.488 1,284,971 -13,267 0.41% 1,911,959
2018-07-10 2018-07-06 2.216 1,298,238 -5,686 0.42% 2,877,000
2018-07-06 2018-07-04 2.163 1,303,924 -3,790 0.42% 2,820,800
2018-06-29 2018-06-27 1.899 1,307,714 -39,800 0.42% 2,483,999
2018-06-27 2018-06-25 1.899 1,347,514 -1,896 0.43% 2,559,599
2018-06-26 2018-06-22 1.889 1,349,410 -1,895 0.44% 2,548,961
2018-06-15 2018-06-13 1.878 1,351,305 -17,057 0.44% 2,538,280
2018-06-14 2018-06-12 1.794 1,368,362 -18,952 0.44% 2,454,800
2018-06-06 2018-06-04 1.794 1,387,314 -20,848 0.45% 2,488,799
2018-06-01 2018-05-30 1.688 1,408,162 -1,895 0.45% 2,377,600
2018-05-29 2018-05-25 1.477 1,410,057 +3,790 0.46% 2,083,200
2018-05-23 2018-05-18 1.488 1,406,267 +132,667 0.45% 2,092,440
2018-03-19 2018-03-15 1.688 1,273,600 +96,657 0.41% 2,150,400
2018-03-05 2018-03-01 2.026 1,176,943 -5,686 0.38% 2,384,640
2018-03-02 2018-02-28 2.206 1,182,629 -45,485 0.38% 2,608,321
2018-03-01 2018-02-27 1.868 1,228,114 -3,791 0.40% 2,293,919
2018-02-12 2018-02-08 1.372 1,231,905 -5,685 0.40% 1,690,000
2018-01-19 2018-01-17 1.477 1,237,590 +11,371 0.40% 1,828,399
2017-12-29 2017-12-27 1.688 1,226,219 -18,952 0.40% 2,070,400
2017-12-22 2017-12-20 1.741 1,245,171 -36,010 0.40% 2,168,099
2017-12-13 2017-12-11 1.952 1,281,181 -1,895 0.41% 2,501,200
2017-12-11 2017-12-07 1.889 1,283,076 -7,581 0.41% 2,423,660
2017-12-06 2017-12-04 2.016 1,290,657 +17,057 0.42% 2,601,420
2017-12-05 2017-12-01 1.942 1,273,600 +1,895 0.41% 2,472,960
2017-12-01 2017-11-29 2.089 1,271,705 -15,162 0.41% 2,657,160
2017-11-30 2017-11-28 1.973 1,286,867 -9,476 0.42% 2,539,461
2017-11-28 2017-11-24 1.994 1,296,343 -3,790 0.42% 2,585,520
2017-11-27 2017-11-23 1.952 1,300,133 -5,686 0.42% 2,538,199
2017-11-08 2017-11-06 2.111 1,305,819 -1,895 0.42% 2,756,000
2017-10-31 2017-10-27 2.153 1,307,714 -1,896 0.42% 2,815,199
2017-10-25 2017-10-23 2.132 1,309,610 -1,895 0.42% 2,791,641
2017-10-23 2017-10-19 2.163 1,311,505 -7,581 0.42% 2,837,201
2017-10-20 2017-10-18 2.132 1,319,086 -1,895 0.43% 2,811,841
2017-10-13 2017-10-11 2.111 1,320,981 -1,895 0.43% 2,788,000
2017-10-12 2017-10-10 2.184 1,322,876 -1,895 0.43% 2,889,720
2017-10-10 2017-10-06 2.163 1,324,771 -1,896 0.43% 2,865,899
2017-10-09 2017-10-04 2.153 1,326,667 -1,895 0.43% 2,856,001
2017-10-06 2017-10-03 2.142 1,328,562 -1,895 0.43% 2,846,060
2017-10-04 2017-09-29 2.132 1,330,457 -1,895 0.43% 2,836,080
2017-09-26 2017-09-22 2.111 1,332,352 -18,953 0.43% 2,811,999
2017-09-25 2017-09-21 2.153 1,351,305 -1,895 0.44% 2,909,041
2017-09-20 2017-09-18 2.206 1,353,200 -1,895 0.44% 2,984,520
2017-09-18 2017-09-14 2.184 1,355,095 -1,895 0.44% 2,960,099
2017-09-15 2017-09-13 2.163 1,356,990 -289,972 0.44% 2,935,599
2017-09-07 2017-09-05 2.184 1,646,962 +13,267 0.53% 3,597,660
2017-09-05 2017-09-01 2.311 1,633,695 -5,686 0.53% 3,775,559
2017-09-04 2017-08-31 2.216 1,639,381 -1,895 0.53% 3,633,000
2017-09-01 2017-08-30 2.142 1,641,276 -1,895 0.53% 3,515,960
2017-08-30 2017-08-28 2.248 1,643,171 -1,896 0.53% 3,693,419
2017-08-28 2017-08-24 2.343 1,645,067 -3,790 0.53% 3,853,921
2017-08-21 2017-08-17 2.311 1,648,857 -43,591 0.53% 3,810,600
2017-08-18 2017-08-16 2.163 1,692,448 -1,895 0.55% 3,661,301
2017-08-17 2017-08-15 2.111 1,694,343 +11,372 0.55% 3,576,000
2017-08-15 2017-08-11 2.089 1,682,971 -1,896 0.54% 3,516,479
2017-08-09 2017-08-07 2.184 1,684,867 +26,534 0.54% 3,680,461
2017-08-07 2017-08-03 2.195 1,658,333 -1,896 0.54% 3,639,999
2017-08-03 2017-08-01 2.206 1,660,229 -3,790 0.54% 3,661,681
2017-07-28 2017-07-26 2.322 1,664,019 -3,791 0.54% 3,863,200
2017-07-27 2017-07-25 2.258 1,667,810 -3,790 0.54% 3,766,401
2017-07-25 2017-07-21 2.322 1,671,600 -267,229 0.54% 3,880,800
2017-07-21 2017-07-19 2.395 1,938,829 -3,790 0.63% 4,644,421
2017-07-20 2017-07-18 2.427 1,942,619 -5,686 0.63% 4,715,000
2017-07-13 2017-07-11 2.469 1,948,305 -1,895 0.63% 4,811,041
2017-07-12 2017-07-10 2.501 1,950,200 -1,895 0.63% 4,877,460
2017-07-07 2017-07-05 2.512 1,952,095 -3,791 0.63% 4,902,799
2017-07-06 2017-07-04 2.501 1,955,886 -5,685 0.63% 4,891,681
2017-07-05 2017-07-03 2.554 1,961,571 -1,896 0.63% 5,009,399
2017-06-30 2017-06-28 2.670 1,963,467 -7,581 0.63% 5,242,161
2017-06-28 2017-06-26 2.733 1,971,048 -1,895 0.64% 5,387,201
2017-06-20 2017-06-16 2.702 1,972,943 -1,895 0.64% 5,329,920
2017-06-13 2017-06-09 2.775 1,974,838 -17,057 0.64% 5,480,920
2017-06-12 2017-06-08 2.649 1,991,895 +7,581 0.64% 5,276,019
2017-06-06 2017-06-02 2.670 1,984,314 -15,162 0.64% 5,297,819
2017-06-05 2017-06-01 2.585 1,999,476 -7,581 0.65% 5,169,500
2017-06-01 2017-05-29 2.438 2,007,057 +11,371 0.65% 4,892,580
2017-05-26 2017-05-24 2.522 1,995,686 -30,324 0.64% 5,033,341
2017-05-25 2017-05-23 2.311 2,026,010 -1,895 0.65% 4,682,221
2017-05-23 2017-05-19 2.427 2,027,905 -13,266 0.65% 4,922,001
2017-05-19 2017-05-17 2.417 2,041,171 -15,162 0.66% 4,932,659
2017-05-18 2017-05-16 2.322 2,056,333 -53,067 0.66% 4,773,999
2017-05-16 2017-05-12 2.163 2,109,400 -17,057 0.68% 4,563,300
2017-05-15 2017-05-11 2.111 2,126,457 -1,895 0.69% 4,488,000
2017-05-10 2017-05-08 2.237 2,128,352 -1,896 0.69% 4,761,519
2017-05-02 2017-04-27 2.269 2,130,248 -1,895 0.69% 4,833,201
2017-04-27 2017-04-25 2.279 2,132,143 -3,790 0.69% 4,860,000
2017-04-18 2017-04-12 2.258 2,135,933 -1,896 0.69% 4,823,559
2017-04-13 2017-04-11 2.269 2,137,829 -3,790 0.69% 4,850,401
2017-04-11 2017-04-07 2.322 2,141,619 -132,667 0.69% 4,972,000
2017-04-10 2017-04-06 2.374 2,274,286 -1,895 0.73% 5,400,001
2017-04-06 2017-04-03 2.406 2,276,181 -3,790 0.73% 5,476,560
2017-04-05 2017-03-31 2.395 2,279,971 -7,581 0.74% 5,461,619
2017-04-03 2017-03-30 2.448 2,287,552 -5,686 0.74% 5,600,479
2017-03-31 2017-03-29 2.448 2,293,238 -5,686 0.74% 5,614,400
2017-03-30 2017-03-28 2.385 2,298,924 +7,581 0.74% 5,482,760
2017-03-29 2017-03-27 2.480 2,291,343 -17,057 0.74% 5,682,300
2017-03-28 2017-03-24 2.448 2,308,400 -13,267 0.75% 5,651,520
2017-03-27 2017-03-23 2.374 2,321,667 -24,638 0.75% 5,512,501
2017-03-24 2017-03-22 2.258 2,346,305 +9,476 0.76% 5,298,641
2017-03-23 2017-03-21 2.269 2,336,829 -3,790 0.75% 5,301,901
2017-03-20 2017-03-16 2.216 2,340,619 -9,476 0.76% 5,187,000
2017-03-17 2017-03-15 2.311 2,350,095 -53,067 0.76% 5,431,199
2017-03-14 2017-03-10 2.353 2,403,162 -9,476 0.78% 5,655,280
2017-03-13 2017-03-09 2.343 2,412,638 +9,476 0.78% 5,652,120
2017-03-09 2017-03-07 2.269 2,403,162 -9,476 0.78% 5,452,400
2017-03-07 2017-03-03 2.206 2,412,638 +1,895 0.78% 5,321,140
2017-03-03 2017-03-01 2.269 2,410,743 -9,476 0.78% 5,469,600
2017-03-02 2017-02-28 2.269 2,420,219 +3,790 0.78% 5,491,100
2017-03-01 2017-02-27 2.290 2,416,429 -7,581 0.78% 5,533,501
2017-02-28 2017-02-24 2.301 2,424,010 -49,276 0.78% 5,576,441
2017-02-27 2017-02-23 2.269 2,473,286 +11,372 0.80% 5,611,501
2017-02-23 2017-02-21 2.290 2,461,914 -15,162 0.79% 5,637,659
2017-02-22 2017-02-20 2.322 2,477,076 -3,791 0.80% 5,750,800
2017-02-21 2017-02-17 2.322 2,480,867 -7,581 0.80% 5,759,601
2017-02-20 2017-02-16 2.332 2,488,448 +32,219 0.80% 5,803,461
2017-02-17 2017-02-15 2.406 2,456,229 -5,685 0.79% 5,909,761
2017-02-16 2017-02-14 2.364 2,461,914 +1,895 0.79% 5,819,519
2017-02-14 2017-02-10 2.163 2,460,019 +13,267 0.79% 5,321,800
2017-02-13 2017-02-09 2.142 2,446,752 -236,905 0.79% 5,241,459
2017-02-10 2017-02-08 2.111 2,683,657 -180,048 0.87% 5,664,000
2017-02-09 2017-02-07 2.100 2,863,705 -1,895 0.92% 6,013,780
2017-02-06 2017-02-02 2.132 2,865,600 +5,686 0.92% 6,108,480
2017-02-03 2017-02-01 2.089 2,859,914 +18,952 0.92% 5,975,639
2017-02-02 2017-01-27 2.237 2,840,962 +1,895 0.92% 6,355,760
2017-02-01 2017-01-25 2.258 2,839,067 -17,057 0.92% 6,411,441
2017-01-26 2017-01-24 2.469 2,856,124 -206,581 0.92% 7,052,760
2017-01-24 2017-01-20 3.219 3,062,705 -130,771 0.99% 9,857,601
2017-01-23 2017-01-19 3.229 3,193,476 +18,952 1.03% 10,312,199
2017-01-20 2017-01-18 3.166 3,174,524 +58,753 1.02% 10,050,001
2017-01-19 2017-01-17 3.124 3,115,771 -18,953 1.01% 9,732,479
2017-01-18 2017-01-16 3.145 3,134,724 -79,600 1.01% 9,857,841
2017-01-17 2017-01-13 3.145 3,214,324 -1,895 1.04% 10,108,161
2017-01-16 2017-01-12 3.134 3,216,219 -94,762 1.04% 10,080,180
2017-01-13 2017-01-11 3.208 3,310,981 -13,267 1.07% 10,621,760
2017-01-12 2017-01-10 3.155 3,324,248 -24,638 1.07% 10,488,921
2017-01-11 2017-01-09 3.155 3,348,886 +5,686 1.08% 10,566,661
2017-01-10 2017-01-06 3.229 3,343,200 +26,533 1.08% 10,795,680
2017-01-09 2017-01-05 3.219 3,316,667 +47,381 1.07% 10,675,001
2017-01-06 2017-01-04 3.018 3,269,286 +1,896 1.06% 9,867,001
2017-01-05 2017-01-03 3.008 3,267,390 +7,580 1.05% 9,826,799
2017-01-04 2016-12-30 3.008 3,259,810 +7,581 1.05% 9,804,001
2017-01-03 2016-12-29 3.018 3,252,229 -3,790 1.05% 9,815,521
2016-12-30 2016-12-28 3.018 3,256,019 +1,895 1.05% 9,826,960
2016-12-29 2016-12-23 2.934 3,254,124 +20,848 1.05% 9,546,521
2016-12-28 2016-12-22 2.913 3,233,276 +37,905 1.04% 9,417,119
2016-12-23 2016-12-21 2.891 3,195,371 +9,476 1.03% 9,239,279
2016-12-22 2016-12-20 2.839 3,185,895 -62,543 1.03% 9,043,779
2016-12-21 2016-12-19 2.702 3,248,438 -216,057 1.05% 8,775,680
2016-12-20 2016-12-16 2.881 3,464,495 -45,486 1.12% 9,980,879
2016-12-19 2016-12-15 2.902 3,509,981 -11,371 1.13% 10,186,000
2016-12-16 2016-12-14 3.018 3,521,352 +68,228 1.14% 10,627,759
2016-12-15 2016-12-13 3.134 3,453,124 -308,924 1.11% 10,822,681
2016-12-14 2016-12-12 2.712 3,762,048 -89,076 1.21% 10,202,901
2016-12-13 2016-12-09 2.680 3,851,124 -5,686 1.24% 10,322,561
2016-12-12 2016-12-08 2.723 3,856,810 +43,591 1.24% 10,500,601
2016-12-09 2016-12-07 2.775 3,813,219 -13,267 1.23% 10,583,120
2016-12-08 2016-12-06 2.659 3,826,486 +56,857 1.24% 10,175,761
2016-12-07 2016-12-05 2.490 3,769,629 +13,267 1.22% 9,388,081
2016-12-06 2016-12-02 2.469 3,756,362 +34,114 1.21% 9,275,760
2016-12-05 2016-12-01 2.248 3,722,248 -85,285 1.20% 8,366,641
2016-12-02 2016-11-30 2.195 3,807,533 -11,372 1.23% 8,357,439
2016-12-01 2016-11-29 2.195 3,818,905 -1,895 1.23% 8,382,401
2016-11-30 2016-11-28 2.216 3,820,800 +64,438 1.23% 8,467,200
2016-11-29 2016-11-25 2.227 3,756,362 -9,476 1.21% 8,364,040
2016-11-28 2016-11-24 2.195 3,765,838 +15,162 1.22% 8,265,920
2016-11-25 2016-11-23 2.174 3,750,676 -490,867 1.21% 8,153,480
2016-11-24 2016-11-22 2.037 4,241,543 +1,895 1.37% 8,638,680
2016-11-23 2016-11-21 2.037 4,239,648 +17,058 1.37% 8,634,821
2016-11-22 2016-11-18 2.058 4,222,590 +18,952 1.36% 8,689,199
2016-11-21 2016-11-17 2.111 4,203,638 +217,952 1.36% 8,872,000
2016-11-18 2016-11-16 2.058 3,985,686 +36,010 1.29% 8,201,701
2016-11-17 2016-11-15 2.047 3,949,676 -39,800 1.27% 8,085,920
2016-11-16 2016-11-14 1.984 3,989,476 +166,781 1.29% 7,914,800
2016-11-15 2016-11-11 1.931 3,822,695 +318,400 1.23% 7,382,220
2016-11-14 2016-11-10 1.899 3,504,295 -1,002,581 1.13% 6,656,400
2016-11-08 2016-11-04 1.910 4,506,876 -7,581 1.45% 8,608,360
2016-10-31 2016-10-27 1.910 4,514,457 +1,895 1.46% 8,622,840
2016-10-28 2016-10-26 1.899 4,512,562 +5,686 1.46% 8,571,600
2016-10-27 2016-10-25 1.910 4,506,876 -92,867 1.45% 8,608,360
2016-10-20 2016-10-18 1.889 4,599,743 -28,428 1.48% 8,688,660
2016-10-19 2016-10-17 1.889 4,628,171 -18,953 1.49% 8,742,359
2016-10-18 2016-10-14 1.889 4,647,124 -20,847 1.50% 8,778,160
2016-10-17 2016-10-13 1.889 4,667,971 -66,334 1.51% 8,817,539
2016-10-14 2016-10-12 1.899 4,734,305 -45,485 1.53% 8,992,800
2016-10-12 2016-10-07 1.899 4,779,790 -109,924 1.54% 9,079,199
2016-10-11 2016-10-06 1.889 4,889,714 +1,034,800 1.58% 9,236,399
2016-10-07 2016-10-05 1.889 3,854,914 -274,810 1.24% 7,281,719
2016-10-06 2016-10-04 1.889 4,129,724 -96,657 1.33% 7,800,820
2016-10-05 2016-10-03 1.899 4,226,381 -883,181 1.36% 8,028,000
2016-09-29 2016-09-27 1.773 5,109,562 -54,962 1.65% 9,058,560
2016-09-27 2016-09-23 1.794 5,164,524 +18,953 1.67% 9,265,000
2016-09-26 2016-09-22 1.773 5,145,571 +49,276 1.66% 9,122,399
2016-09-23 2016-09-21 1.794 5,096,295 -24,638 1.65% 9,142,600
2016-09-22 2016-09-20 1.805 5,120,933 +7,581 1.65% 9,240,839
2016-09-19 2016-09-14 1.815 5,113,352 -7,581 1.65% 9,281,119
2016-09-15 2016-09-13 1.826 5,120,933 -13,267 1.65% 9,349,235
2016-09-14 2016-09-12 1.804 5,134,200 -2,182 1.66% 9,264,463
2016-09-13 2016-09-09 1.826 5,136,382 -3,768 1.67% 9,377,440
2016-09-12 2016-09-08 1.815 5,140,150 +5,652 1.67% 9,329,760
2016-09-09 2016-09-07 1.804 5,134,498 -52,758 1.67% 9,265,001
2016-09-08 2016-09-06 1.815 5,187,256 -20,726 1.68% 9,415,261
2016-09-07 2016-09-05 1.804 5,207,982 +47,105 1.69% 9,397,600
2016-09-06 2016-09-02 1.645 5,160,877 +50,874 1.68% 8,490,901
2016-09-02 2016-08-31 1.635 5,110,003 +3,769 1.66% 8,352,961
2016-09-01 2016-08-30 1.645 5,106,234 +3,768 1.66% 8,401,000
2016-08-31 2016-08-29 1.656 5,102,466 -7,537 1.66% 8,448,960
2016-08-30 2016-08-26 1.656 5,110,003 +92,327 1.66% 8,461,441
2016-08-25 2016-08-23 1.613 5,017,676 +20,726 1.63% 8,095,520
2016-08-24 2016-08-22 1.613 4,996,950 +15,074 1.62% 8,062,081
2016-08-22 2016-08-18 1.613 4,981,876 -65,947 1.62% 8,037,760
2016-08-19 2016-08-17 1.539 5,047,823 -69,717 1.64% 7,769,099
2016-08-18 2016-08-16 1.571 5,117,540 +211,033 1.66% 8,039,361
2016-08-17 2016-08-15 1.592 4,906,507 +48,990 1.59% 7,812,000
2016-08-16 2016-08-12 1.613 4,857,517 +3,768 1.58% 7,837,120
2016-08-15 2016-08-11 1.613 4,853,749 -35,800 1.58% 7,831,040
2016-08-12 2016-08-10 1.592 4,889,549 +48,990 1.59% 7,785,000
2016-08-11 2016-08-09 1.592 4,840,559 +43,337 1.57% 7,707,000
2016-08-10 2016-08-08 1.603 4,797,222 +9,421 1.56% 7,688,920
2016-08-09 2016-08-05 1.613 4,787,801 +197,843 1.55% 7,724,640
2016-08-08 2016-08-04 1.603 4,589,958 +18,842 1.49% 7,356,720
2016-08-05 2016-08-03 1.582 4,571,116 -32,032 1.48% 7,229,480
2016-08-04 2016-08-01 1.592 4,603,148 +81,022 1.49% 7,329,001
2016-08-03 2016-07-29 1.582 4,522,126 +561,497 1.47% 7,152,000
2016-08-01 2016-07-28 1.635 3,960,629 +79,137 1.29% 6,474,160
2016-07-29 2016-07-27 1.656 3,881,492 +45,222 1.26% 6,427,201
2016-07-28 2016-07-26 1.624 3,836,270 -3,769 1.25% 6,230,159
2016-07-27 2016-07-25 1.613 3,840,039 -35,800 1.25% 6,195,520
2016-07-22 2016-07-20 1.518 3,875,839 +11,305 1.26% 5,883,020
2016-07-21 2016-07-19 1.539 3,864,534 +3,769 1.25% 5,947,900
2016-07-20 2016-07-18 1.550 3,860,765 +5,652 1.25% 5,983,080
2016-07-19 2016-07-15 1.571 3,855,113 -37,684 1.25% 6,056,161
2016-07-18 2016-07-14 1.582 3,892,797 +3,768 1.26% 6,156,680
2016-07-15 2016-07-13 1.582 3,889,029 +7,537 1.26% 6,150,721
2016-07-14 2016-07-12 1.592 3,881,492 +1,885 1.26% 6,180,000
2016-07-13 2016-07-11 1.592 3,879,607 +45,221 1.26% 6,176,999
2016-07-11 2016-07-07 1.592 3,834,386 +5,652 1.24% 6,105,000
2016-07-07 2016-07-05 1.613 3,828,734 +3,769 1.24% 6,177,281
2016-06-29 2016-06-27 1.592 3,824,965 +22,611 1.24% 6,090,000
2016-06-28 2016-06-24 1.603 3,802,354 -43,338 1.23% 6,094,359
2016-06-27 2016-06-23 1.560 3,845,692 +22,611 1.25% 6,000,541
2016-06-24 2016-06-22 1.582 3,823,081 +11,305 1.24% 6,046,420
2016-06-23 2016-06-21 1.582 3,811,776 -3,768 1.24% 6,028,541
2016-06-21 2016-06-17 1.571 3,815,544 +18,842 1.24% 5,994,000
2016-06-20 2016-06-16 1.571 3,796,702 +5,653 1.23% 5,964,400
2016-06-15 2016-06-13 1.635 3,791,049 +33,916 1.23% 6,196,960
2016-06-14 2016-06-10 1.698 3,757,133 +226,106 1.22% 6,380,800
2016-06-13 2016-06-08 1.698 3,531,027 +81,022 1.15% 5,996,800
2016-06-10 2016-06-07 1.688 3,450,005 +94,210 1.12% 5,822,579
2016-06-08 2016-06-06 1.741 3,355,795 +3,769 1.09% 5,841,681
2016-06-07 2016-06-03 1.794 3,352,026 -35,800 1.09% 6,013,020
2016-06-06 2016-06-02 1.762 3,387,826 +18,842 1.10% 5,969,360
2016-05-31 2016-05-27 1.900 3,368,984 -13,190 1.09% 6,401,040
2016-05-30 2016-05-26 1.858 3,382,174 -39,568 1.10% 6,282,501
2016-05-27 2016-05-25 1.836 3,421,742 -197,843 1.11% 6,283,360
2016-05-26 2016-05-24 1.826 3,619,585 +146,969 1.18% 6,608,240
2016-05-25 2016-05-23 1.826 3,472,616 -92,327 1.13% 6,339,920
2016-05-24 2016-05-20 1.836 3,564,943 -395,686 1.16% 6,546,320
2016-05-23 2016-05-19 1.751 3,960,629 -47,105 1.29% 6,936,600
2016-05-20 2016-05-18 1.730 4,007,734 +18,842 1.30% 6,934,019
2016-05-19 2016-05-17 1.751 3,988,892 -97,980 1.30% 6,986,100
2016-05-18 2016-05-16 1.709 4,086,872 +5,653 1.33% 6,984,181
2016-05-17 2016-05-13 1.688 4,081,219 -5,653 1.33% 6,887,880
2016-05-16 2016-05-12 1.656 4,086,872 -111,169 1.33% 6,767,281
2016-05-12 2016-05-10 1.656 4,198,041 -22,610 1.36% 6,951,361
2016-05-11 2016-05-09 1.635 4,220,651 -94,211 1.37% 6,899,200
2016-05-09 2016-05-05 1.677 4,314,862 -11,305 1.40% 7,236,400
2016-05-06 2016-05-04 1.645 4,326,167 +18,842 1.40% 7,117,599
2016-05-05 2016-05-03 1.645 4,307,325 -47,106 1.40% 7,086,600
2016-05-04 2016-04-29 1.656 4,354,431 +28,264 1.41% 7,210,320
2016-05-03 2016-04-28 1.666 4,326,167 +33,916 1.40% 7,209,439
2016-04-29 2016-04-27 1.698 4,292,251 -54,643 1.39% 7,289,599
2016-04-28 2016-04-26 1.688 4,346,894 +145,085 1.41% 7,336,260
2016-04-27 2016-04-25 1.698 4,201,809 -26,379 1.36% 7,136,000
2016-04-26 2016-04-22 1.709 4,228,188 +47,105 1.37% 7,225,680
2016-04-25 2016-04-21 1.751 4,181,083 -41,452 1.36% 7,322,701
2016-04-21 2016-04-19 1.730 4,222,535 +414,528 1.37% 7,305,659
2016-04-20 2016-04-18 1.804 3,808,007 -165,811 1.24% 6,871,400
2016-04-19 2016-04-15 1.720 3,973,818 -261,907 1.29% 6,833,159
2016-04-18 2016-04-14 1.666 4,235,725 -179,001 1.38% 7,058,720
2016-04-15 2016-04-13 1.613 4,414,726 +9,421 1.43% 7,122,720
2016-04-14 2016-04-12 1.635 4,405,305 +52,758 1.43% 7,201,041
2016-04-13 2016-04-11 1.656 4,352,547 -35,800 1.41% 7,207,201
2016-04-12 2016-04-08 1.666 4,388,347 +150,738 1.42% 7,313,061
2016-04-11 2016-04-07 1.677 4,237,609 -20,727 1.38% 7,106,840
2016-04-08 2016-04-06 1.688 4,258,336 -101,747 1.38% 7,186,801
2016-04-07 2016-04-05 1.645 4,360,083 -94,211 1.42% 7,173,399
2016-04-06 2016-04-01 1.603 4,454,294 +13,189 1.45% 7,139,279
2016-04-05 2016-03-31 1.624 4,441,105 +307,128 1.44% 7,212,420
2016-04-01 2016-03-30 1.645 4,133,977 -28,263 1.34% 6,801,400
2016-03-31 2016-03-29 1.677 4,162,240 -30,148 1.35% 6,980,439
2016-03-30 2016-03-24 1.688 4,192,388 +18,842 1.36% 7,075,500
2016-03-29 2016-03-23 1.720 4,173,546 -7,537 1.36% 7,176,601
2016-03-24 2016-03-22 1.783 4,181,083 +1,885 1.36% 7,455,841
2016-03-23 2016-03-21 1.804 4,179,198 -13,190 1.36% 7,541,199
2016-03-22 2016-03-18 1.709 4,192,388 -37,684 1.36% 7,164,500
2016-03-21 2016-03-17 1.666 4,230,072 +47,105 1.37% 7,049,300
2016-03-17 2016-03-15 1.635 4,182,967 -1,884 1.36% 6,837,600
2016-03-16 2016-03-14 1.677 4,184,851 +9,421 1.36% 7,018,360
2016-03-15 2016-03-11 1.666 4,175,430 +1,884 1.36% 6,958,240
2016-03-14 2016-03-10 1.645 4,173,546 -81,021 1.36% 6,866,501
2016-03-11 2016-03-09 1.613 4,254,567 -37,684 1.38% 6,864,320
2016-03-10 2016-03-08 1.592 4,292,251 +18,842 1.39% 6,833,999
2016-03-09 2016-03-07 1.645 4,273,409 +9,421 1.39% 7,030,800
2016-03-08 2016-03-04 1.624 4,263,988 +116,821 1.38% 6,924,780
2016-03-07 2016-03-03 1.762 4,147,167 +33,916 1.35% 7,307,321
2016-03-04 2016-03-02 1.465 4,113,251 +28,264 1.34% 6,025,080
2016-03-03 2016-03-01 1.465 4,084,987 +9,421 1.33% 5,983,679
2016-02-23 2016-02-19 1.401 4,075,566 -20,727 1.33% 5,710,320
2016-02-18 2016-02-16 1.359 4,096,293 -13,189 1.34% 5,565,440
2016-02-16 2016-02-12 1.348 4,109,482 -18,842 1.36% 5,539,740
2016-02-15 2016-02-11 1.359 4,128,324 -37,685 1.36% 5,608,959
2016-02-12 2016-02-05 1.401 4,166,009 +13,190 1.38% 5,837,040
2016-02-11 2016-02-04 1.337 4,152,819 +33,916 1.37% 5,554,080
2016-02-04 2016-02-02 1.295 4,118,903 -18,843 1.36% 5,333,840
2016-02-02 2016-01-29 1.284 4,137,746 +20,727 1.37% 5,314,321
2016-01-26 2016-01-22 1.263 4,117,019 -5,653 1.37% 5,200,300
2016-01-19 2016-01-15 1.316 4,122,672 +20,727 1.37% 5,426,240
2016-01-18 2016-01-14 1.454 4,101,945 -9,421 1.37% 5,964,979
2016-01-07 2016-01-05 1.550 4,111,366 +45,221 1.37% 6,371,439
2016-01-06 2016-01-04 1.656 4,066,145 +18,842 1.36% 6,732,960
2016-01-05 2015-12-31 1.730 4,047,303 -35,800 1.35% 7,002,480
2016-01-04 2015-12-29 1.730 4,083,103 +64,063 1.36% 7,064,420
2015-12-30 2015-12-28 1.773 4,019,040 +9,421 1.34% 7,124,221
2015-12-29 2015-12-24 1.773 4,009,619 +54,643 1.34% 7,107,521
2015-12-22 2015-12-18 1.921 3,954,976 +1,884 1.32% 7,598,380
2015-12-21 2015-12-17 1.942 3,953,092 -45,221 1.32% 7,678,680
2015-12-18 2015-12-16 1.879 3,998,313 +96,095 1.33% 7,511,879
2015-12-15 2015-12-11 1.794 3,902,218 -15,074 1.30% 6,999,980
2015-12-14 2015-12-10 1.953 3,917,292 -9,421 1.31% 7,650,720
2015-12-11 2015-12-09 1.900 3,926,713 -1,884 1.31% 7,460,720
2015-12-10 2015-12-08 1.858 3,928,597 +43,337 1.31% 7,297,500
2015-12-09 2015-12-07 1.826 3,885,260 +41,453 1.30% 7,093,280
2015-12-08 2015-12-04 1.741 3,843,807 +18,842 1.28% 6,691,199
2015-12-07 2015-12-03 1.741 3,824,965 +3,768 1.28% 6,658,400
2015-12-04 2015-12-02 1.794 3,821,197 +28,264 1.27% 6,854,641
2015-12-02 2015-11-30 1.709 3,792,933 -263,791 1.26% 6,481,859
2015-12-01 2015-11-27 1.773 4,056,724 +9,421 1.35% 7,191,020
2015-11-30 2015-11-26 1.709 4,047,303 +15,074 1.35% 6,916,560
2015-11-27 2015-11-25 1.826 4,032,229 +128,127 1.34% 7,361,600
2015-11-26 2015-11-24 1.974 3,904,102 +180,885 1.30% 7,707,839
2015-11-25 2015-11-23 2.123 3,723,217 +7,537 1.24% 7,903,999
2015-11-24 2015-11-20 2.123 3,715,680 -99,864 1.24% 7,887,999
2015-11-23 2015-11-19 2.091 3,815,544 -378,728 1.27% 7,978,500
2015-11-20 2015-11-18 2.112 4,194,272 -54,642 1.40% 8,859,480
2015-11-19 2015-11-17 2.197 4,248,914 -700,930 1.42% 9,335,699
2015-11-18 2015-11-16 2.070 4,949,844 +187,158 1.65% 10,245,300
2015-11-17 2015-11-13 2.080 4,762,686 +1,884 1.59% 9,908,469
2015-11-16 2015-11-12 2.080 4,760,802 +109,285 1.59% 9,904,550
2015-11-13 2015-11-11 2.006 4,651,517 +64,063 1.55% 9,331,575
2015-11-12 2015-11-10 1.804 4,587,454 +113,053 1.53% 8,277,881
2015-11-11 2015-11-09 1.826 4,474,401 -767,978 1.49% 8,168,869
2015-11-10 2015-11-06 1.698 5,242,379 +220,453 1.75% 8,903,217
2015-11-09 2015-11-05 1.666 5,021,926 +20,727 1.67% 8,368,903
2015-11-06 2015-11-04 1.698 5,001,199 +79,137 1.67% 8,493,617
2015-11-05 2015-11-03 1.698 4,922,062 +126,243 1.64% 8,359,217
2015-11-04 2015-11-02 1.698 4,795,819 +158,274 1.60% 8,144,817
2015-11-03 2015-10-30 1.677 4,637,545 +73,485 1.55% 7,777,567
2015-11-02 2015-10-29 1.613 4,564,060 -13,190 1.52% 7,363,656
2015-10-30 2015-10-28 1.582 4,577,250 +126,243 1.53% 7,239,181
2015-10-29 2015-10-27 1.592 4,451,007 -22,611 1.48% 7,086,766
2015-10-28 2015-10-26 1.571 4,473,618 -9,421 1.49% 7,027,796
2015-10-27 2015-10-23 1.592 4,483,039 -75,369 1.49% 7,137,766
2015-10-26 2015-10-22 1.582 4,558,408 -28,263 1.52% 7,209,382
2015-10-22 2015-10-19 1.624 4,586,671 +56,526 1.53% 7,448,822
2015-10-20 2015-10-16 1.624 4,530,145 -7,536 1.51% 7,357,023
2015-10-19 2015-10-15 1.560 4,537,681 +94,211 1.51% 7,080,271
2015-10-16 2015-10-14 1.539 4,443,470 -7,537 1.48% 6,838,940
2015-10-15 2015-10-13 1.497 4,451,007 +24,495 1.48% 6,661,560
2015-10-12 2015-10-08 1.412 4,426,512 +45,221 1.48% 6,249,019
2015-10-09 2015-10-07 1.433 4,381,291 -15,074 1.46% 6,278,190
2015-10-07 2015-10-05 1.465 4,396,365 -22,611 1.47% 6,439,785
2015-10-06 2015-10-02 1.507 4,418,976 +180,885 1.47% 6,660,526
2015-10-05 2015-09-30 1.486 4,238,091 -5,652 1.41% 6,297,916
2015-10-02 2015-09-29 1.433 4,243,743 +225,258 1.42% 6,081,090
2015-09-30 2015-09-25 1.444 4,018,485 -18,842 1.34% 5,800,959
2015-09-29 2015-09-24 1.454 4,037,327 -60,295 1.35% 5,871,013
2015-09-25 2015-09-23 1.486 4,097,622 -105,516 1.37% 6,089,175
2015-09-24 2015-09-22 1.518 4,203,138 -146,969 1.40% 6,379,817
2015-09-23 2015-09-21 1.518 4,350,107 -299,591 1.45% 6,602,897
2015-09-22 2015-09-18 1.539 4,649,698 +39,568 1.55% 7,156,346
2015-09-21 2015-09-17 1.550 4,610,130 -2,361,481 1.54% 7,144,381
2015-09-18 2015-09-16 1.518 6,971,611 -26,379 2.32% 10,582,000
2015-09-17 2015-09-15 1.550 6,997,990 -184,654 2.33% 10,844,879
2015-09-16 2015-09-14 1.635 7,182,644 -197,843 2.39% 11,741,462
2015-09-15 2015-09-11 1.667 7,380,487 +53,854 2.46% 12,301,442
2015-09-14 2015-09-10 1.677 7,326,633 +2,339,225 2.46% 12,289,961
2015-09-11 2015-09-09 1.720 4,987,408 +248,964 1.67% 8,579,207
2015-09-10 2015-09-08 1.688 4,738,444 +125,417 1.59% 7,999,065
2015-09-09 2015-09-07 1.688 4,613,027 +108,571 1.55% 7,787,346
2015-09-08 2015-09-04 1.677 4,504,456 +181,574 1.51% 7,555,938
2015-09-07 2015-09-02 1.656 4,322,882 -211,525 1.45% 7,158,985
2015-09-04 2015-09-01 1.667 4,534,407 -187,190 1.52% 7,557,732
2015-09-02 2015-08-31 1.731 4,721,597 +58,029 1.58% 8,172,413
2015-09-01 2015-08-28 1.709 4,663,568 +267,682 1.57% 7,972,319
2015-08-31 2015-08-27 1.677 4,395,886 +299,505 1.48% 7,373,819
2015-08-28 2015-08-26 1.528 4,096,381 +202,699 1.37% 6,258,680
2015-08-27 2015-08-25 1.581 3,893,682 +44,925 1.31% 6,156,992
2015-08-26 2015-08-24 1.560 3,848,757 +75,813 1.29% 6,003,711
2015-08-25 2015-08-21 1.603 3,772,944 +104,826 1.27% 6,046,694
2015-08-24 2015-08-20 1.656 3,668,118 +121,861 1.23% 6,074,652
2015-08-21 2015-08-19 1.688 3,546,257 -48,669 1.19% 5,986,510
2015-08-20 2015-08-18 1.699 3,594,926 +185,318 1.21% 6,107,078
2015-08-19 2015-08-17 1.731 3,409,608 -97,339 1.14% 5,901,547
2015-08-18 2015-08-14 1.806 3,506,947 -65,516 1.18% 6,332,312
2015-08-17 2015-08-13 1.784 3,572,463 -37,439 1.20% 6,374,272
2015-08-14 2015-08-12 1.688 3,609,902 +555,488 1.21% 6,093,950
2015-08-13 2015-08-11 1.731 3,054,414 -325,711 1.03% 5,286,757
2015-08-12 2015-08-10 1.592 3,380,125 -33,695 1.13% 5,381,030
2015-08-11 2015-08-07 1.549 3,413,820 +117,930 1.15% 5,288,774
2015-08-10 2015-08-06 1.528 3,295,890 -84,235 1.11% 5,035,645
2015-08-07 2015-08-05 1.474 3,380,125 -20,591 1.13% 4,983,773
2015-08-06 2015-08-04 1.506 3,400,716 +201,323 1.14% 5,123,136
2015-08-05 2015-08-03 1.528 3,199,393 -134,777 1.07% 4,888,212
2015-08-04 2015-07-31 1.603 3,334,170 -25,739 1.12% 5,343,495
2015-08-03 2015-07-30 1.549 3,359,909 -78,620 1.13% 5,205,254
2015-07-31 2015-07-29 1.400 3,438,529 -26,206 1.15% 4,812,718
2015-07-30 2015-07-28 1.389 3,464,735 -86,108 1.16% 4,812,378
2015-07-29 2015-07-27 1.421 3,550,843 +20,591 1.19% 5,045,794
2015-07-28 2015-07-24 1.506 3,530,252 -37,438 1.18% 5,318,280
2015-07-27 2015-07-23 1.560 3,567,690 +28,078 1.20% 5,565,272
2015-07-24 2015-07-22 1.528 3,539,612 +152,654 1.19% 5,408,018
2015-07-23 2015-07-21 1.485 3,386,958 -192,806 1.14% 5,030,035
2015-07-22 2015-07-20 1.549 3,579,764 -52,975 1.20% 5,545,859
2015-07-21 2015-07-17 1.442 3,632,739 +523,385 1.22% 5,239,796
2015-07-20 2015-07-16 1.207 3,109,354 +37,438 1.04% 3,754,006
2015-07-17 2015-07-15 1.229 3,071,916 -28,079 1.03% 3,774,449
2015-07-16 2015-07-14 1.357 3,099,995 +26,207 1.04% 4,206,405
2015-07-15 2015-07-13 1.261 3,073,788 +44,925 1.03% 3,875,273
2015-07-14 2015-07-10 1.229 3,028,863 +202,166 1.02% 3,721,550
2015-07-13 2015-07-09 1.175 2,826,697 -50,541 0.95% 3,322,143
2015-07-10 2015-07-08 1.026 2,877,238 -168,472 0.97% 2,951,165
2015-07-09 2015-07-07 1.250 3,045,710 -325,711 1.02% 3,807,333
2015-07-08 2015-07-06 1.357 3,371,421 +3,744 1.13% 4,574,705
2015-07-07 2015-07-03 1.442 3,367,677 -39,310 1.13% 4,857,475
2015-07-06 2015-07-02 1.667 3,406,987 -140,393 1.14% 5,678,603
2015-07-03 2015-06-30 1.752 3,547,380 +61,773 1.19% 6,215,813
2015-07-02 2015-06-29 1.709 3,485,607 +99,211 1.18% 5,958,608
2015-06-30 2015-06-26 1.870 3,386,396 -164,728 1.15% 6,331,727
2015-06-29 2015-06-25 1.955 3,551,124 +219,013 1.20% 6,943,258
2015-06-26 2015-06-24 2.062 3,332,111 -11,231 1.13% 6,871,051
2015-06-25 2015-06-23 2.051 3,343,342 +80,491 1.13% 6,858,489
2015-06-24 2015-06-22 2.019 3,262,851 -67,388 1.12% 6,588,787
2015-06-23 2015-06-19 1.934 3,330,239 -795,438 1.15% 6,440,215
2015-06-22 2015-06-18 1.966 4,125,677 +127,290 1.43% 8,110,721
2015-06-19 2015-06-17 2.019 3,998,387 +372,509 1.39% 8,074,080
2015-06-18 2015-06-16 2.094 3,625,878 +232,116 1.26% 7,593,039
2015-06-17 2015-06-15 2.180 3,393,762 +204,037 1.18% 7,397,040
2015-06-16 2015-06-12 2.265 3,189,725 +97,339 1.11% 7,224,961
2015-06-15 2015-06-11 2.041 3,092,386 -488,529 1.08% 6,310,641
2015-06-12 2015-06-10 1.945 3,580,915 +194,678 1.26% 6,963,247
2015-06-11 2015-06-09 2.019 3,386,237 -278,914 1.20% 6,837,944
2015-06-10 2015-06-08 2.019 3,665,151 -179,703 1.30% 7,401,165
2015-06-09 2015-06-05 2.094 3,844,854 +295,761 1.36% 8,051,602
2015-06-08 2015-06-04 2.030 3,549,093 -52,413 1.26% 7,204,724
2015-06-05 2015-06-03 2.041 3,601,506 -709,125 1.28% 7,349,603
2015-06-04 2015-06-02 2.083 4,310,631 -2,742,704 1.54% 8,980,941
2015-06-03 2015-06-01 2.084 7,053,335 +39,310 2.52% 14,696,779
2015-06-02 2015-05-29 2.181 7,014,025 +346,855 2.51% 15,296,392
2015-06-01 2015-05-28 2.138 6,667,170 +3,812,458 2.41% 14,252,041
2015-05-29 2015-05-27 1.943 2,854,712 -1,852 1.03% 5,547,600
2015-05-28 2015-05-26 1.857 2,856,564 -1,645,620 1.03% 5,304,479
2015-05-27 2015-05-22 1.738 4,502,184 +327,894 1.63% 7,825,633
2015-05-26 2015-05-21 1.706 4,174,290 +129,675 1.51% 7,120,493
2015-05-22 2015-05-20 1.630 4,044,615 +300,106 1.46% 6,593,629
2015-05-21 2015-05-19 1.576 3,744,509 +318,631 1.35% 5,902,256
2015-05-20 2015-05-18 1.684 3,425,878 +74,101 1.24% 5,769,881
2015-05-19 2015-05-15 1.609 3,351,777 -25,935 1.21% 5,391,775
2015-05-18 2015-05-14 1.630 3,377,712 -896,826 1.22% 5,506,427
2015-05-15 2015-05-13 1.565 4,274,538 +44,461 1.55% 6,691,562
2015-05-14 2015-05-12 1.598 4,230,077 +125,970 1.53% 6,758,967
2015-05-13 2015-05-11 1.565 4,104,107 +51,870 1.48% 6,424,762
2015-05-12 2015-05-08 1.555 4,052,237 +142,643 1.46% 6,299,813
2015-05-11 2015-05-07 1.522 3,909,594 +81,510 1.41% 5,951,427
2015-05-08 2015-05-06 1.490 3,828,084 -584,586 1.38% 5,703,361
2015-05-07 2015-05-05 1.576 4,412,670 +433,487 1.60% 6,955,441
2015-05-06 2015-05-04 1.673 3,979,183 +122,265 1.44% 6,658,800
2015-05-05 2015-04-30 1.565 3,856,918 +114,856 1.39% 6,037,800
2015-05-04 2015-04-29 1.501 3,742,062 -37,051 1.35% 5,615,599
2015-04-30 2015-04-28 1.436 3,779,113 -142,642 1.37% 5,426,401
2015-04-29 2015-04-27 1.425 3,921,755 -266,761 1.42% 5,588,879
2015-04-28 2015-04-24 1.457 4,188,516 -44,461 1.51% 6,104,699
2015-04-27 2015-04-23 1.220 4,232,977 +5,558 1.53% 5,164,101
2015-04-24 2015-04-22 1.263 4,227,419 +12,968 1.53% 5,339,880
2015-04-23 2015-04-21 1.155 4,214,451 -353,829 1.52% 4,868,499
2015-04-22 2015-04-20 1.004 4,568,280 -18,525 1.65% 4,586,760
2015-04-21 2015-04-17 0.993 4,586,805 -46,313 1.66% 4,555,840
2015-04-20 2015-04-16 1.004 4,633,118 +327,894 1.67% 4,651,860
2015-04-17 2015-04-15 0.982 4,305,224 +24,082 1.56% 4,229,680
2015-04-16 2015-04-14 0.982 4,281,142 +129,676 1.55% 4,206,020
2015-04-15 2015-04-13 0.972 4,151,466 +79,658 1.50% 4,033,800
2015-04-14 2015-04-10 0.993 4,071,808 +20,377 1.47% 4,044,320
2015-04-13 2015-04-09 1.004 4,051,431 -40,755 1.46% 4,067,820
2015-04-10 2015-04-08 0.993 4,092,186 -22,230 1.48% 4,064,560
2015-04-09 2015-04-02 0.939 4,114,416 -79,658 1.49% 3,864,540
2015-04-08 2015-04-01 0.831 4,194,074 +181,546 1.52% 3,486,560
2015-04-02 2015-03-31 0.842 4,012,528 -18,525 1.45% 3,378,960
2015-04-01 2015-03-30 0.810 4,031,053 +25,935 1.46% 3,264,000
2015-03-31 2015-03-27 0.799 4,005,118 -55,575 1.45% 3,199,760
2015-03-30 2015-03-26 0.842 4,060,693 +74,100 1.47% 3,419,520
2015-03-27 2015-03-25 0.853 3,986,593 +16,672 1.44% 3,400,160
2015-03-26 2015-03-24 0.874 3,969,921 +150,053 1.44% 3,471,660
2015-03-25 2015-03-23 0.885 3,819,868 +7,410 1.38% 3,381,680
2015-03-24 2015-03-20 0.896 3,812,458 +94,478 1.38% 3,416,280
2015-03-23 2015-03-19 0.928 3,717,980 -5,557 1.34% 3,452,040
2015-03-20 2015-03-18 0.939 3,723,537 +75,952 1.35% 3,497,400
2015-03-19 2015-03-17 0.939 3,647,585 -33,345 1.32% 3,426,060
2015-03-18 2015-03-16 0.939 3,680,930 -1,852 1.33% 3,457,380
2015-03-17 2015-03-13 0.961 3,682,782 -42,608 1.33% 3,538,640
2015-03-16 2015-03-12 0.918 3,725,390 +14,820 1.35% 3,418,700
2015-03-13 2015-03-11 0.928 3,710,570 +1,853 1.34% 3,445,160
2015-03-12 2015-03-10 0.928 3,708,717 +12,967 1.34% 3,443,440
2015-03-11 2015-03-09 0.939 3,695,750 +70,395 1.34% 3,471,300
2015-03-10 2015-03-06 0.950 3,625,355 +11,116 1.31% 3,444,320
2015-03-09 2015-03-05 0.950 3,614,239 +1,852 1.31% 3,433,760
2015-03-06 2015-03-04 0.950 3,612,387 +38,903 1.31% 3,432,000
2015-03-05 2015-03-03 0.982 3,573,484 -72,248 1.29% 3,510,780
2015-03-04 2015-03-02 0.961 3,645,732 -64,838 1.32% 3,503,040
2015-03-03 2015-02-27 0.950 3,710,570 -68,543 1.34% 3,525,280
2015-03-02 2015-02-26 0.928 3,779,113 -25,935 1.37% 3,508,800
2015-02-27 2015-02-25 0.928 3,805,048 +59,281 1.38% 3,532,880
2015-02-26 2015-02-24 0.939 3,745,767 +120,412 1.35% 3,518,280
2015-02-25 2015-02-23 0.972 3,625,355 -48,165 1.31% 3,522,600
2015-02-24 2015-02-18 0.961 3,673,520 -101,888 1.33% 3,529,740
2015-02-23 2015-02-16 0.961 3,775,408 -9,262 1.36% 3,627,640
2015-02-17 2015-02-13 0.961 3,784,670 +68,543 1.37% 3,636,540
2015-02-16 2015-02-12 0.961 3,716,127 -27,788 1.34% 3,570,680
2015-02-13 2015-02-11 0.961 3,743,915 -29,640 1.35% 3,597,380
2015-02-12 2015-02-10 0.950 3,773,555 +7,410 1.36% 3,585,120
2015-02-11 2015-02-09 0.950 3,766,145 +90,773 1.36% 3,578,080
2015-02-10 2015-02-06 0.972 3,675,372 -46,313 1.33% 3,571,200
2015-02-09 2015-02-05 0.982 3,721,685 -83,363 1.35% 3,656,380
2015-02-06 2015-02-04 0.961 3,805,048 +18,525 1.38% 3,656,120
2015-02-05 2015-02-03 0.961 3,786,523 +20,378 1.37% 3,638,320
2015-02-04 2015-02-02 0.982 3,766,145 -46,313 1.36% 3,700,060
2015-02-03 2015-01-30 0.982 3,812,458 +224,154 1.38% 3,745,560
2015-02-02 2015-01-29 0.993 3,588,304 +18,525 1.30% 3,564,080
2015-01-30 2015-01-28 1.015 3,569,779 -133,381 1.29% 3,622,760
2015-01-29 2015-01-27 1.015 3,703,160 +27,788 1.34% 3,758,120
2015-01-23 2015-01-21 1.015 3,675,372 +31,492 1.33% 3,729,920
2015-01-22 2015-01-20 1.004 3,643,880 -16,672 1.32% 3,658,620
2015-01-19 2015-01-15 1.026 3,660,552 +77,805 1.32% 3,754,400
2015-01-16 2015-01-14 1.015 3,582,747 -101,888 1.30% 3,635,920
2015-01-15 2015-01-13 0.993 3,684,635 +142,643 1.33% 3,659,760
2015-01-14 2015-01-12 0.993 3,541,992 +74,101 1.28% 3,518,080
2015-01-09 2015-01-07 1.015 3,467,891 +5,557 1.25% 3,519,359
2015-01-08 2015-01-06 1.015 3,462,334 +38,903 1.25% 3,513,720
2015-01-07 2015-01-05 1.036 3,423,431 +40,755 1.24% 3,548,160
2015-01-06 2015-01-02 1.047 3,382,676 +44,460 1.22% 3,542,440
2015-01-05 2014-12-31 1.026 3,338,216 +18,525 1.21% 3,423,800
2014-12-30 2014-12-24 1.026 3,319,691 -92,625 1.20% 3,404,800
2014-12-18 2014-12-16 1.015 3,412,316 -31,493 1.23% 3,462,960
2014-12-15 2014-12-11 1.004 3,443,809 -64,838 1.24% 3,457,740
2014-12-09 2014-12-05 1.026 3,508,647 -14,820 1.27% 3,598,600
2014-12-03 2014-12-01 1.036 3,523,467 -77,805 1.27% 3,651,840
2014-12-02 2014-11-28 1.036 3,601,272 +77,805 1.30% 3,732,480
2014-12-01 2014-11-27 1.047 3,523,467 -51,870 1.27% 3,689,880
2014-11-28 2014-11-26 1.047 3,575,337 -3,705 1.29% 3,744,200
2014-11-20 2014-11-18 1.047 3,579,042 +185,251 1.29% 3,748,080
2014-11-19 2014-11-17 1.058 3,393,791 -18,525 1.23% 3,590,720
2014-11-18 2014-11-14 1.047 3,412,316 -27,788 1.23% 3,573,480
2014-11-10 2014-11-06 1.058 3,440,104 -42,608 1.24% 3,639,720
2014-11-07 2014-11-05 1.058 3,482,712 +48,166 1.26% 3,684,800
2014-11-06 2014-11-04 1.036 3,434,546 -9,263 1.24% 3,559,680
2014-11-05 2014-11-03 1.026 3,443,809 -3,705 1.24% 3,532,100
2014-11-04 2014-10-31 1.026 3,447,514 -1,852 1.25% 3,535,900
2014-10-31 2014-10-29 1.026 3,449,366 -1,853 1.25% 3,537,800
2014-10-29 2014-10-27 1.026 3,451,219 -77,805 1.25% 3,539,700
2014-10-27 2014-10-23 0.993 3,529,024 -18,525 1.28% 3,505,200
2014-10-23 2014-10-21 1.004 3,547,549 -7,410 1.28% 3,561,900
2014-10-22 2014-10-20 1.026 3,554,959 -29,640 1.29% 3,646,100
2014-10-21 2014-10-17 1.004 3,584,599 -46,313 1.30% 3,599,100
2014-10-20 2014-10-16 0.993 3,630,912 -20,378 1.31% 3,606,400
2014-10-15 2014-10-13 1.015 3,651,290 +46,313 1.32% 3,705,480
2014-10-14 2014-10-10 0.993 3,604,977 -48,165 1.31% 3,580,640
2014-10-13 2014-10-09 1.015 3,653,142 -7,410 1.32% 3,707,360
2014-10-10 2014-10-08 0.993 3,660,552 -62,985 1.33% 3,635,840
2014-10-09 2014-10-07 0.961 3,723,537 +127,823 1.35% 3,577,800
2014-10-08 2014-10-06 0.972 3,595,714 -1,853 1.31% 3,493,800
2014-10-07 2014-10-03 0.982 3,597,567 +7,410 1.31% 3,534,440
2014-10-06 2014-09-30 0.993 3,590,157 -14,820 1.31% 3,565,920
2014-10-03 2014-09-29 0.993 3,604,977 +22,230 1.31% 3,580,640
2014-09-30 2014-09-26 1.004 3,582,747 -12,967 1.31% 3,597,240
2014-09-29 2014-09-25 1.015 3,595,714 +5,557 1.31% 3,649,080
2014-09-26 2014-09-24 1.026 3,590,157 -79,658 1.31% 3,682,200
2014-09-25 2014-09-23 0.993 3,669,815 -111,150 1.34% 3,645,040
2014-09-23 2014-09-19 0.961 3,780,965 -101,888 1.38% 3,632,980
2014-09-22 2014-09-18 0.928 3,882,853 +18,525 1.42% 3,605,120
2014-09-18 2014-09-16 0.918 3,864,328 +59,280 1.41% 3,546,200
2014-09-17 2014-09-15 0.961 3,805,048 -9,262 1.39% 3,656,593
2014-09-16 2014-09-12 0.950 3,814,310 +107,445 1.40% 3,623,840
2014-09-12 2014-09-10 0.961 3,706,865 +16,483 1.37% 3,562,240
2014-09-11 2014-09-08 0.961 3,690,382 +7,326 1.37% 3,546,400
2014-09-10 2014-09-05 0.972 3,683,056 -10,989 1.37% 3,579,580
2014-09-08 2014-09-04 0.961 3,694,045 -399,257 1.38% 3,549,920
2014-09-05 2014-09-03 0.972 4,093,302 +29,304 1.52% 3,978,300
2014-09-04 2014-09-02 0.994 4,063,998 +7,325 1.51% 4,038,580
2014-09-03 2014-09-01 0.983 4,056,673 +3,663 1.51% 3,987,000
2014-09-02 2014-08-29 0.972 4,053,010 +380,943 1.51% 3,939,140
2014-09-01 2014-08-28 1.016 3,672,067 +47,618 1.37% 3,729,300
2014-08-29 2014-08-27 1.037 3,624,449 -1,832 1.35% 3,760,100
2014-08-27 2014-08-25 1.037 3,626,281 +23,809 1.35% 3,762,000
2014-08-26 2014-08-22 1.048 3,602,472 +119,045 1.34% 3,776,640
2014-08-25 2014-08-21 1.059 3,483,427 +1,831 1.30% 3,689,880
2014-08-22 2014-08-20 1.081 3,481,596 +75,090 1.30% 3,763,980
2014-08-21 2014-08-19 1.114 3,406,506 -23,809 1.27% 3,794,400
2014-08-20 2014-08-18 1.081 3,430,315 -21,978 1.28% 3,708,540
2014-08-19 2014-08-15 1.059 3,452,293 -100,730 1.29% 3,656,900
2014-08-18 2014-08-14 1.048 3,553,023 +102,562 1.32% 3,724,800
2014-08-15 2014-08-13 1.048 3,450,461 -9,157 1.29% 3,617,280
2014-08-14 2014-08-12 1.048 3,459,618 +62,269 1.29% 3,626,880
2014-08-13 2014-08-11 1.048 3,397,349 -18,314 1.27% 3,561,600
2014-08-12 2014-08-08 1.059 3,415,663 +14,651 1.27% 3,618,100
2014-08-11 2014-08-07 1.048 3,401,012 +14,652 1.27% 3,565,440
2014-08-08 2014-08-06 1.092 3,386,360 +87,910 1.26% 3,698,000
2014-08-07 2014-08-05 1.037 3,298,450 +5,494 1.23% 3,421,900
2014-08-05 2014-08-01 1.016 3,292,956 -9,157 1.23% 3,344,280
2014-08-04 2014-07-31 1.027 3,302,113 +51,280 1.23% 3,389,640
2014-08-01 2014-07-30 1.016 3,250,833 -173,988 1.21% 3,301,500
2014-07-31 2014-07-29 1.005 3,424,821 +130,034 1.28% 3,440,800
2014-07-29 2014-07-25 0.994 3,294,787 -3,663 1.23% 3,274,180
2014-07-18 2014-07-16 0.983 3,298,450 +36,629 1.23% 3,241,800
2014-07-14 2014-07-10 0.994 3,261,821 -9,158 1.22% 3,241,420
2014-07-11 2014-07-09 0.983 3,270,979 +1,832 1.22% 3,214,800
2014-07-09 2014-07-07 0.961 3,269,147 +9,157 1.22% 3,141,600
2014-07-08 2014-07-04 0.972 3,259,990 +20,146 1.21% 3,168,400
2014-07-07 2014-07-03 0.983 3,239,844 +91,573 1.21% 3,184,200
2014-07-04 2014-07-02 0.983 3,148,271 +1,831 1.17% 3,094,200
2014-07-03 2014-06-30 0.994 3,146,440 -5,494 1.17% 3,126,760
2014-06-30 2014-06-26 0.983 3,151,934 -10,989 1.17% 3,097,800
2014-06-27 2014-06-25 0.972 3,162,923 +5,495 1.18% 3,074,060
2014-06-26 2014-06-24 0.983 3,157,428 -62,270 1.18% 3,103,200
2014-06-25 2014-06-23 0.983 3,219,698 -10,989 1.20% 3,164,400
2014-06-23 2014-06-19 1.005 3,230,687 -7,325 1.20% 3,245,760
2014-06-20 2014-06-18 0.994 3,238,012 -12,821 1.21% 3,217,760
2014-06-19 2014-06-17 0.983 3,250,833 -78,752 1.21% 3,195,000
2014-06-18 2014-06-16 0.983 3,329,585 +12,820 1.24% 3,272,400
2014-06-16 2014-06-12 0.983 3,316,765 +14,652 1.24% 3,259,800
2014-06-13 2014-06-11 0.972 3,302,113 +21,977 1.23% 3,209,340
2014-06-11 2014-06-09 0.983 3,280,136 +12,820 1.22% 3,223,800
2014-06-10 2014-06-06 0.972 3,267,316 -7,325 1.22% 3,175,520
2014-06-09 2014-06-05 0.939 3,274,641 -16,484 1.22% 3,075,360
2014-06-05 2014-06-03 0.950 3,291,125 -25,640 1.23% 3,126,780
2014-06-04 2014-05-30 0.928 3,316,765 -7,326 1.24% 3,078,700
2014-05-29 2014-05-27 0.928 3,324,091 +9,158 1.24% 3,085,500
2014-05-28 2014-05-26 1.181 3,314,933 +36,629 1.24% 3,915,009
2014-05-27 2014-05-23 1.157 3,278,304 +382,321 1.22% 3,791,919
2014-05-26 2014-05-22 1.157 2,895,983 +19,711 1.20% 3,349,700
2014-05-23 2014-05-21 1.169 2,876,272 +18,069 1.19% 3,361,920
2014-05-22 2014-05-20 1.181 2,858,203 +13,142 1.19% 3,375,601
2014-05-20 2014-05-16 1.193 2,845,061 +4,928 1.18% 3,394,720
2014-05-19 2014-05-15 1.193 2,840,133 +4,927 1.18% 3,388,839
2014-05-16 2014-05-14 1.205 2,835,206 +4,928 1.18% 3,417,481
2014-05-15 2014-05-13 1.181 2,830,278 -36,138 1.18% 3,342,620
2014-05-14 2014-05-12 1.144 2,866,416 +4,928 1.19% 3,280,600
2014-05-13 2014-05-09 1.132 2,861,488 +41,066 1.19% 3,240,120
2014-05-12 2014-05-08 1.132 2,820,422 -19,711 1.17% 3,193,620
2014-05-05 2014-04-30 1.181 2,840,133 -34,496 1.18% 3,354,259
2014-05-02 2014-04-29 1.181 2,874,629 -34,496 1.19% 3,395,000
2014-04-25 2014-04-23 1.181 2,909,125 +37,781 1.21% 3,435,741
2014-04-22 2014-04-16 1.205 2,871,344 +1,643 1.19% 3,461,040
2014-04-15 2014-04-11 1.205 2,869,701 +29,568 1.19% 3,459,060
2014-04-11 2014-04-09 1.205 2,840,133 -21,355 1.18% 3,423,419
2014-04-10 2014-04-08 1.205 2,861,488 +6,571 1.19% 3,449,160
2014-04-09 2014-04-07 1.193 2,854,917 +8,213 1.19% 3,406,480
2014-04-08 2014-04-04 1.193 2,846,704 -8,213 1.18% 3,396,680
2014-04-04 2014-04-02 1.193 2,854,917 +49,279 1.19% 3,406,480
2014-04-03 2014-04-01 1.193 2,805,638 +45,994 1.17% 3,347,680
2014-04-02 2014-03-31 1.218 2,759,644 -1,642 1.15% 3,360,000
2014-03-28 2014-03-26 1.218 2,761,286 -29,568 1.15% 3,361,999
2014-03-26 2014-03-24 1.205 2,790,854 +8,213 1.16% 3,364,020
2014-03-24 2014-03-20 1.193 2,782,641 +8,213 1.16% 3,320,240
2014-03-20 2014-03-18 1.193 2,774,428 -9,856 1.15% 3,310,440
2014-03-19 2014-03-17 1.181 2,784,284 -34,495 1.16% 3,288,301
2014-03-18 2014-03-14 1.181 2,818,779 -6,571 1.17% 3,329,040
2014-03-14 2014-03-12 1.218 2,825,350 -22,997 1.17% 3,440,000
2014-03-13 2014-03-11 1.169 2,848,347 -4,928 1.18% 3,329,280
2014-03-12 2014-03-10 1.181 2,853,275 -24,639 1.19% 3,369,780
2014-03-11 2014-03-07 1.193 2,877,914 -1,643 1.20% 3,433,920
2014-03-10 2014-03-06 1.193 2,879,557 -3,285 1.20% 3,435,880
2014-03-07 2014-03-05 1.205 2,882,842 -239,826 1.20% 3,474,900
2014-03-06 2014-03-04 1.205 3,122,668 -13,142 1.30% 3,763,979
2014-03-03 2014-02-27 1.218 3,135,810 -103,486 1.30% 3,818,001
2014-02-26 2014-02-24 1.218 3,239,296 -64,063 1.35% 3,944,000
2014-02-25 2014-02-21 1.218 3,303,359 -272,679 1.37% 4,022,000
2014-02-21 2014-02-19 1.242 3,576,038 -8,214 1.49% 4,441,079
2014-02-20 2014-02-18 1.242 3,584,252 +16,427 1.49% 4,451,280
2014-02-13 2014-02-11 1.266 3,567,825 +80,489 1.48% 4,517,760
2014-02-12 2014-02-10 1.242 3,487,336 +11,499 1.45% 4,330,920
2014-02-11 2014-02-07 1.242 3,475,837 -8,213 1.44% 4,316,640
2014-02-10 2014-02-06 1.230 3,484,050 -29,568 1.45% 4,284,420
2014-02-07 2014-02-05 1.230 3,513,618 -75,562 1.46% 4,320,780
2014-02-06 2014-02-04 1.230 3,589,180 -55,850 1.49% 4,413,700
2014-02-05 2014-01-30 1.230 3,645,030 -41,066 1.51% 4,482,381
2014-02-04 2014-01-28 1.230 3,686,096 -34,495 1.53% 4,532,880
2014-01-29 2014-01-27 1.242 3,720,591 -262,823 1.55% 4,620,600
2014-01-28 2014-01-24 1.254 3,983,414 -8,214 1.65% 4,995,499
2014-01-24 2014-01-22 1.230 3,991,628 -82,132 1.66% 4,908,600
2014-01-23 2014-01-21 1.230 4,073,760 +57,493 1.69% 5,009,600
2014-01-22 2014-01-20 1.242 4,016,267 +24,639 1.67% 4,987,800
2014-01-21 2014-01-17 1.266 3,991,628 +123,199 1.66% 5,054,400
2014-01-20 2014-01-16 1.242 3,868,429 +24,639 1.61% 4,804,200
2014-01-16 2014-01-14 1.230 3,843,790 -1,642 1.60% 4,726,800
2014-01-13 2014-01-09 1.230 3,845,432 -9,856 1.61% 4,728,820
2014-01-10 2014-01-08 1.218 3,855,288 -3,285 1.62% 4,694,000
2014-01-09 2014-01-07 1.230 3,858,573 -126,484 1.62% 4,744,979
2014-01-06 2014-01-02 1.218 3,985,057 +16,426 1.67% 4,852,000
2014-01-03 2013-12-31 1.230 3,968,631 +42,709 1.67% 4,880,320
2014-01-02 2013-12-27 1.242 3,925,922 -16,426 1.65% 4,875,600
2013-12-30 2013-12-24 1.254 3,942,348 +1,642 1.65% 4,944,000
2013-12-27 2013-12-20 1.205 3,940,706 +6,571 1.65% 4,750,020
2013-12-23 2013-12-19 1.205 3,934,135 -24,640 1.65% 4,742,100
2013-12-20 2013-12-18 1.205 3,958,775 -16,426 1.66% 4,771,800
2013-12-19 2013-12-17 1.218 3,975,201 -280,893 1.67% 4,840,000
2013-12-16 2013-12-12 1.169 4,256,094 -98,558 1.79% 4,974,720
2013-12-13 2013-12-11 1.169 4,354,652 -16,427 1.83% 5,089,920
2013-12-11 2013-12-09 1.169 4,371,079 +6,571 1.83% 5,109,120
2013-12-10 2013-12-06 1.157 4,364,508 -156,051 1.83% 5,048,300
2013-12-09 2013-12-05 1.181 4,520,559 +14,783 1.90% 5,338,879
2013-12-06 2013-12-04 1.169 4,505,776 +19,712 1.89% 5,266,560
2013-12-05 2013-12-03 1.157 4,486,064 +18,069 1.88% 5,188,900
2013-12-03 2013-11-29 1.169 4,467,995 -32,853 1.88% 5,222,400
2013-11-29 2013-11-27 1.181 4,500,848 +550,286 1.89% 5,315,600
2013-11-28 2013-11-26 1.157 3,950,562 -65,705 1.66% 4,569,500
2013-11-27 2013-11-25 1.144 4,016,267 +14,783 1.69% 4,596,600
2013-11-26 2013-11-22 1.157 4,001,484 +8,214 1.68% 4,628,400
2013-11-25 2013-11-21 1.144 3,993,270 +123,198 1.68% 4,570,280
2013-11-22 2013-11-20 1.144 3,870,072 +11,499 1.62% 4,429,280
2013-11-21 2013-11-19 1.157 3,858,573 +8,213 1.62% 4,463,099
2013-11-20 2013-11-18 1.144 3,850,360 +78,847 1.62% 4,406,720
2013-11-19 2013-11-15 1.132 3,771,513 -98,559 1.58% 4,270,560
2013-11-18 2013-11-14 1.108 3,870,072 +1,643 1.62% 4,287,920
2013-11-15 2013-11-13 1.108 3,868,429 -4,928 1.62% 4,286,100
2013-11-14 2013-11-12 1.108 3,873,357 -29,568 1.63% 4,291,560
2013-11-13 2013-11-11 1.108 3,902,925 +16,427 1.64% 4,324,320
2013-11-08 2013-11-06 1.120 3,886,498 -8,214 1.63% 4,353,440
2013-11-07 2013-11-05 1.120 3,894,712 +41,066 1.63% 4,362,640
2013-11-06 2013-11-04 1.120 3,853,646 +26,283 1.62% 4,316,641
2013-10-30 2013-10-28 1.120 3,827,363 +18,069 1.61% 4,287,200
2013-10-29 2013-10-25 1.108 3,809,294 -11,499 1.60% 4,220,580
2013-10-28 2013-10-24 1.108 3,820,793 +8,214 1.60% 4,233,320
2013-10-24 2013-10-22 1.096 3,812,579 -57,493 1.60% 4,177,800
2013-10-22 2013-10-18 1.096 3,870,072 +14,784 1.62% 4,240,800
2013-10-21 2013-10-17 1.108 3,855,288 +4,928 1.62% 4,271,540
2013-10-18 2013-10-16 1.120 3,850,360 -14,784 1.62% 4,312,960
2013-10-17 2013-10-15 1.120 3,865,144 -8,213 1.62% 4,329,520
2013-10-15 2013-10-10 1.132 3,873,357 -8,213 1.63% 4,385,880
2013-10-11 2013-10-09 1.120 3,881,570 -11,499 1.63% 4,347,919
2013-10-10 2013-10-08 1.120 3,893,069 +98,559 1.63% 4,360,800
2013-10-09 2013-10-07 1.096 3,794,510 -96,916 1.59% 4,158,000
2013-10-08 2013-10-04 1.096 3,891,426 +8,213 1.63% 4,264,200
2013-10-07 2013-10-03 1.108 3,883,213 +16,426 1.63% 4,302,480
2013-10-04 2013-10-02 1.108 3,866,787 -14,783 1.62% 4,284,280
2013-10-02 2013-09-27 1.096 3,881,570 -82,133 1.63% 4,253,399
2013-09-27 2013-09-25 1.084 3,963,703 -16,426 1.66% 4,295,140
2013-09-19 2013-09-17 1.108 3,980,129 -24,640 1.67% 4,409,860
2013-09-17 2013-09-13 1.108 4,004,769 -26,282 1.68% 4,437,708
2013-09-16 2013-09-12 1.108 4,031,051 +44,789 1.69% 4,466,831
2013-09-09 2013-09-05 1.108 3,986,262 -21,117 1.69% 4,417,200
2013-09-05 2013-09-03 1.108 4,007,379 -22,741 1.70% 4,440,600
2013-09-04 2013-09-02 1.096 4,030,120 -12,996 1.71% 4,416,180
2013-09-03 2013-08-30 1.096 4,043,116 -110,458 1.72% 4,430,421
2013-09-02 2013-08-29 1.108 4,153,574 -9,747 1.76% 4,602,600
2013-08-30 2013-08-28 1.108 4,163,321 +469,531 1.77% 4,613,400
2013-08-27 2013-08-23 1.133 3,693,790 +40,610 1.57% 4,184,068
2013-08-26 2013-08-22 1.108 3,653,180 -25,990 1.55% 4,048,110
2013-08-23 2013-08-21 1.096 3,679,170 +40,610 1.56% 4,031,611
2013-08-21 2013-08-19 1.108 3,638,560 -40,610 1.55% 4,031,910
2013-08-20 2013-08-16 1.120 3,679,170 -19,493 1.56% 4,122,209
2013-08-19 2013-08-15 1.170 3,698,663 -152,693 1.57% 4,326,205
2013-08-16 2013-08-13 1.157 3,851,356 -102,337 1.64% 4,457,386
2013-08-15 2013-08-12 1.133 3,953,693 -120,205 1.68% 4,478,468
2013-08-13 2013-08-09 1.108 4,073,898 +244,471 1.73% 4,514,310
2013-08-12 2013-08-08 1.096 3,829,427 +71,474 1.63% 4,196,262
2013-08-09 2013-08-07 1.047 3,757,953 -11,371 1.60% 3,932,865
2013-08-07 2013-08-05 1.022 3,769,324 +68,225 1.60% 3,851,947
2013-08-05 2013-08-01 0.997 3,701,099 -56,854 1.57% 3,691,089
2013-08-02 2013-07-31 0.997 3,757,953 +48,732 1.60% 3,747,789
2013-08-01 2013-07-30 1.022 3,709,221 -164,064 1.58% 3,790,527
2013-07-31 2013-07-29 1.010 3,873,285 -45,483 1.65% 3,910,498
2013-07-30 2013-07-26 0.985 3,918,768 -269,650 1.66% 3,859,920
2013-07-29 2013-07-25 0.936 4,188,418 -24,365 1.78% 3,919,244
2013-07-25 2013-07-23 0.874 4,212,783 +1,624 1.79% 3,682,699
2013-07-24 2013-07-22 0.862 4,211,159 -1,624 1.79% 3,629,430
2013-07-23 2013-07-19 0.862 4,212,783 -110,459 1.79% 3,630,830
2013-07-22 2013-07-18 0.862 4,323,242 -47,108 1.84% 3,726,030
2013-07-19 2013-07-17 0.874 4,370,350 +47,108 1.86% 3,820,439
2013-07-18 2013-07-16 0.874 4,323,242 +12,995 1.84% 3,779,259
2013-07-17 2013-07-15 0.886 4,310,247 +162,439 1.83% 3,820,968
2013-07-16 2013-07-12 0.911 4,147,808 +37,361 1.76% 3,779,106
2013-07-15 2013-07-11 0.923 4,110,447 -51,980 1.75% 3,795,675
2013-07-11 2013-07-09 0.948 4,162,427 -8,122 1.77% 3,946,173
2013-07-10 2013-07-08 0.948 4,170,549 -87,717 1.77% 3,953,873
2013-07-08 2013-07-04 0.948 4,258,266 +50,356 1.81% 4,037,033
2013-07-05 2013-07-03 0.960 4,207,910 +37,361 1.79% 4,041,102
2013-07-04 2013-07-02 0.985 4,170,549 -24,366 1.77% 4,107,920
2013-07-03 2013-06-28 0.985 4,194,915 -51,981 1.78% 4,131,920
2013-07-02 2013-06-27 0.973 4,246,896 -11,370 1.80% 4,130,831
2013-06-28 2013-06-26 0.973 4,258,266 -35,737 1.81% 4,141,891
2013-06-27 2013-06-25 0.948 4,294,003 +253,243 1.82% 4,070,913
2013-06-26 2013-06-24 0.960 4,040,760 -188,430 1.72% 3,880,578
2013-06-25 2013-06-21 0.973 4,229,190 +32,488 1.80% 4,113,609
2013-06-24 2013-06-20 0.973 4,196,702 +34,112 1.78% 4,082,009
2013-06-21 2013-06-19 0.997 4,162,590 +4,874 1.77% 4,151,331
2013-06-20 2013-06-18 0.985 4,157,716 -64,976 1.77% 4,095,280
2013-06-19 2013-06-17 0.997 4,222,692 -9,747 1.79% 4,211,271
2013-06-18 2013-06-14 0.985 4,232,439 +355,012 1.80% 4,168,880
2013-06-17 2013-06-13 0.973 3,877,427 +38,985 1.65% 3,771,460
2013-06-14 2013-06-11 0.985 3,838,442 -29,239 1.63% 3,780,800
2013-06-13 2013-06-10 0.997 3,867,681 -6,498 1.64% 3,857,220
2013-06-11 2013-06-07 1.010 3,874,179 -8,122 1.65% 3,911,400
2013-06-10 2013-06-06 1.010 3,882,301 -95,839 1.65% 3,919,600
2013-06-07 2013-06-05 1.010 3,978,140 -22,741 1.69% 4,016,360
2013-06-06 2013-06-04 1.022 4,000,881 -235,537 1.70% 4,088,580
2013-06-05 2013-06-03 1.010 4,236,418 -37,361 1.80% 4,277,120
2013-06-03 2013-05-30 1.083 4,273,779 -1,682,872 1.82% 4,630,560
2013-05-31 2013-05-29 1.096 5,956,651 +139,698 2.53% 6,527,260
2013-05-30 2013-05-28 1.157 5,816,953 +40,610 2.47% 6,732,280
2013-05-29 2013-05-27 1.517 5,776,343 -60,103 2.45% 8,762,695
2013-05-28 2013-05-24 1.490 5,836,446 +598,874 2.48% 8,694,341
2013-05-27 2013-05-23 1.476 5,237,572 +926,344 2.47% 7,730,641
2013-05-24 2013-05-22 1.476 4,311,228 +13,171 2.04% 6,363,360
2013-05-23 2013-05-21 1.503 4,298,057 +188,780 2.13% 6,461,399
2013-05-22 2013-05-20 1.490 4,109,277 +305,855 2.03% 6,121,441
2013-05-21 2013-05-16 1.531 3,803,422 +155,122 1.88% 5,821,759
2013-05-20 2013-05-15 1.503 3,648,300 +174,147 1.81% 5,484,600
2013-05-16 2013-05-14 1.503 3,474,153 -820,978 1.72% 5,222,799
2013-05-15 2013-05-13 1.517 4,295,131 +190,245 2.13% 6,515,701
2013-05-14 2013-05-10 1.544 4,104,886 -57,074 2.03% 6,339,299
2013-05-13 2013-05-09 1.531 4,161,960 -1,463 2.06% 6,370,561
2013-05-10 2013-05-08 1.531 4,163,423 -149,269 2.06% 6,372,800
2013-05-09 2013-05-07 1.544 4,312,692 +259,025 2.15% 6,660,221
2013-05-08 2013-05-06 1.558 4,053,667 +93,659 2.04% 6,315,600
2013-05-07 2013-05-03 1.572 3,960,008 +210,732 2.00% 6,223,800
2013-05-06 2013-05-02 1.544 3,749,276 +127,317 1.89% 5,790,120
2013-05-03 2013-04-30 1.544 3,621,959 +232,684 1.85% 5,593,501
2013-05-02 2013-04-29 1.503 3,389,275 +379,025 1.73% 5,095,200
2013-04-30 2013-04-26 1.531 3,010,250 +29,268 1.55% 4,607,680
2013-04-29 2013-04-25 1.558 2,980,982 -23,414 1.54% 4,644,361
2013-04-26 2013-04-24 1.613 3,004,396 +7,317 1.57% 4,845,079
2013-04-25 2013-04-23 1.640 2,997,079 -24,878 1.56% 4,915,200
2013-04-24 2013-04-22 1.681 3,021,957 -51,220 1.58% 5,079,899
2013-04-23 2013-04-19 1.681 3,073,177 +51,220 1.60% 5,166,000
2013-04-22 2013-04-18 1.708 3,021,957 -354,147 1.59% 5,162,499
2013-04-19 2013-04-17 1.654 3,376,104 +324,878 1.77% 5,582,939
2013-04-18 2013-04-16 1.531 3,051,226 +446,343 1.61% 4,670,400
2013-04-17 2013-04-15 1.476 2,604,883 -1,464 1.37% 3,844,800
2013-04-16 2013-04-12 1.408 2,606,347 +2,927 1.37% 3,668,860
2013-04-15 2013-04-11 1.408 2,603,420 +57,073 1.37% 3,664,740
2013-04-12 2013-04-10 1.380 2,546,347 +36,586 1.34% 3,514,801
2013-04-09 2013-04-05 1.394 2,509,761 -46,830 1.32% 3,498,600
2013-04-08 2013-04-03 1.408 2,556,591 -2,926 1.35% 3,598,821
2013-04-05 2013-04-02 1.421 2,559,517 -48,293 1.35% 3,637,919
2013-04-03 2013-03-28 1.435 2,607,810 +100,976 1.37% 3,742,200
2013-04-02 2013-03-27 1.394 2,506,834 -4,391 1.32% 3,494,520
2013-03-28 2013-03-26 1.408 2,511,225 -29,268 1.32% 3,534,961
2013-03-27 2013-03-25 1.394 2,540,493 -14,634 1.34% 3,541,440
2013-03-26 2013-03-22 1.380 2,555,127 -158,049 1.34% 3,526,920
2013-03-22 2013-03-20 1.326 2,713,176 +146,342 1.43% 3,596,760
2013-03-20 2013-03-18 1.312 2,566,834 +36,585 1.35% 3,367,679
2013-03-15 2013-03-13 1.285 2,530,249 +1,463 1.33% 3,250,520
2013-03-14 2013-03-12 1.271 2,528,786 +147,806 1.33% 3,214,080
2013-02-25 2013-02-21 1.271 2,380,980 -21,952 1.25% 3,026,219
2013-02-20 2013-02-18 1.298 2,402,932 -27,805 1.26% 3,119,800
2013-02-15 2013-02-08 1.271 2,430,737 +5,854 1.28% 3,089,460
2013-02-08 2013-02-06 1.285 2,424,883 +21,951 1.28% 3,115,160
2013-02-07 2013-02-05 1.271 2,402,932 -14,634 1.26% 3,054,120
2013-02-04 2013-01-31 1.271 2,417,566 -7,317 1.27% 3,072,720
2013-02-01 2013-01-30 1.285 2,424,883 -21,951 1.28% 3,115,160
2013-01-31 2013-01-29 1.285 2,446,834 -17,561 1.29% 3,143,360
2013-01-28 2013-01-24 1.271 2,464,395 +29,268 1.29% 3,132,240
2013-01-24 2013-01-22 1.271 2,435,127 -21,951 1.28% 3,095,040
2013-01-22 2013-01-18 1.285 2,457,078 +21,951 1.29% 3,156,520
2013-01-21 2013-01-17 1.244 2,435,127 -1,463 1.28% 3,028,480
2013-01-18 2013-01-16 1.298 2,436,590 +247,317 1.28% 3,163,500
2013-01-17 2013-01-15 1.353 2,189,273 -2,927 1.15% 2,962,080
2013-01-16 2013-01-14 1.285 2,192,200 +146,342 1.15% 2,816,241
2013-01-15 2013-01-11 1.326 2,045,858 +57,073 1.07% 2,712,120
2013-01-14 2013-01-10 1.339 1,988,785 -93,658 1.04% 2,663,641
2013-01-11 2013-01-09 1.271 2,082,443 -87,805 1.09% 2,646,780
2013-01-10 2013-01-08 1.230 2,170,248 +65,853 1.14% 2,669,400
2013-01-09 2013-01-07 1.244 2,104,395 -8,780 1.10% 2,617,161
2013-01-08 2013-01-04 1.216 2,113,175 +87,805 1.11% 2,570,320
2013-01-07 2013-01-03 1.230 2,025,370 +120,000 1.06% 2,491,200
2013-01-04 2013-01-02 1.230 1,905,370 +204,879 1.00% 2,343,600
2013-01-03 2012-12-31 1.203 1,700,491 -131,708 0.89% 2,045,120
2012-12-14 2012-12-12 1.148 1,832,199 +73,171 0.96% 2,103,360
2012-12-13 2012-12-11 1.121 1,759,028 -29,268 0.92% 1,971,280
2012-12-11 2012-12-07 1.148 1,788,296 -4,391 0.94% 2,052,960
2012-12-10 2012-12-06 1.175 1,792,687 +146,342 0.94% 2,107,001
2012-12-07 2012-12-05 1.203 1,646,345 +7,317 0.86% 1,980,000
2012-12-05 2012-12-03 1.175 1,639,028 -73,171 0.86% 1,926,400
2012-12-04 2012-11-30 1.148 1,712,199 +87,805 0.90% 1,965,600
2012-11-29 2012-11-27 1.148 1,624,394 -14,634 0.85% 1,864,801
2012-11-27 2012-11-23 1.121 1,639,028 +14,634 0.86% 1,836,800
2012-11-22 2012-11-20 1.107 1,624,394 +146,342 0.85% 1,798,201
2012-11-20 2012-11-16 1.107 1,478,052 -2,927 0.77% 1,636,200
2012-11-12 2012-11-08 1.025 1,480,979 -43,902 0.77% 1,518,000
2012-11-07 2012-11-05 1.025 1,524,881 -73,171 0.80% 1,563,000
2012-11-06 2012-11-02 1.025 1,598,052 +1,463 0.84% 1,638,000
2012-11-05 2012-11-01 0.998 1,596,589 +1,464 0.84% 1,592,860
2012-11-02 2012-10-31 1.039 1,595,125 -46,830 0.83% 1,656,800
2012-10-25 2012-10-22 0.998 1,641,955 -27,804 0.86% 1,638,120
2012-10-18 2012-10-16 0.970 1,669,759 -8,781 0.87% 1,620,220
2012-10-10 2012-10-08 0.970 1,678,540 -2,927 0.88% 1,628,740
2012-10-08 2012-10-04 0.984 1,681,467 -1,463 0.88% 1,654,560
2012-09-28 2012-09-26 0.957 1,682,930 +73,171 0.88% 1,610,000
2012-09-19 2012-09-17 0.984 1,609,759 +2,926 0.84% 1,584,000
2012-09-18 2012-09-14 1.012 1,606,833 -1,463 0.84% 1,626,295
2012-09-17 2012-09-13 1.012 1,608,296 +26,179 0.84% 1,627,776
2012-09-14 2012-09-12 1.012 1,582,117 -7,114 0.85% 1,601,280
2012-09-12 2012-09-10 0.998 1,589,231 +2,846 0.85% 1,586,140
2012-09-05 2012-09-03 0.998 1,586,385 +1,422 0.85% 1,583,300
2012-08-24 2012-08-22 1.012 1,584,963 +35,570 0.85% 1,604,160
2012-08-20 2012-08-16 1.026 1,549,393 -4,269 0.83% 1,589,940
2012-08-17 2012-08-15 1.012 1,553,662 +31,301 0.84% 1,572,480
2012-08-16 2012-08-14 1.026 1,522,361 -5,691 0.82% 1,562,200
2012-08-08 2012-08-06 0.984 1,528,052 -1,423 0.82% 1,503,600
2012-08-07 2012-08-03 0.956 1,529,475 +17,074 0.82% 1,462,000
2012-08-06 2012-08-02 0.984 1,512,401 -1,423 0.81% 1,488,200
2012-08-03 2012-08-01 0.984 1,513,824 +8,536 0.81% 1,489,600
2012-08-02 2012-07-31 0.970 1,505,288 +1,423 0.81% 1,460,040
2012-07-24 2012-07-20 0.984 1,503,865 -68,293 0.81% 1,479,800
2012-07-20 2012-07-18 0.970 1,572,158 -5,691 0.85% 1,524,900
2012-07-19 2012-07-17 0.956 1,577,849 +12,805 0.85% 1,508,240
2012-07-17 2012-07-13 0.942 1,565,044 -1,423 0.84% 1,474,000
2012-07-13 2012-07-11 0.942 1,566,467 +14,228 0.84% 1,475,340
2012-07-05 2012-07-03 0.984 1,552,239 -4,268 0.83% 1,527,400
2012-06-28 2012-06-26 0.970 1,556,507 +7,114 0.84% 1,509,720
2012-06-25 2012-06-21 0.984 1,549,393 -15,651 0.83% 1,524,600
2012-06-22 2012-06-20 0.956 1,565,044 -1,423 0.84% 1,496,000
2012-06-18 2012-06-14 0.829 1,566,467 +1,423 0.84% 1,299,180
2012-06-14 2012-06-12 0.829 1,565,044 -1,423 0.84% 1,298,000
2012-06-13 2012-06-11 0.843 1,566,467 +1,423 0.84% 1,321,200
2012-06-12 2012-06-08 0.886 1,565,044 +1,423 0.84% 1,386,000
2012-06-11 2012-06-07 0.914 1,563,621 +21,341 0.84% 1,428,700
2012-06-08 2012-06-06 0.956 1,542,280 -71,138 0.83% 1,474,240
2012-06-06 2012-06-04 0.970 1,613,418 +11,382 0.87% 1,564,920
2012-06-04 2012-05-31 1.271 1,602,036 +220,280 0.86% 2,036,592
2012-05-29 2012-05-25 1.271 1,381,756 +3,682 0.86% 1,756,560
2012-05-22 2012-05-18 1.271 1,378,074 -18,407 0.86% 1,751,879
2012-05-21 2012-05-17 1.255 1,396,481 +24,542 0.87% 1,752,519
2012-05-18 2012-05-16 1.255 1,371,939 -12,271 0.85% 1,721,720
2012-05-16 2012-05-14 1.304 1,384,210 -14,726 0.86% 1,804,800
2012-05-14 2012-05-10 1.255 1,398,936 +26,997 0.87% 1,755,600
2012-05-11 2012-05-09 1.271 1,371,939 +6,136 0.85% 1,744,080
2012-05-10 2012-05-08 1.288 1,365,803 +12,271 0.85% 1,758,540
2012-05-09 2012-05-07 1.320 1,353,532 +24,543 0.84% 1,786,860
2012-05-08 2012-05-04 1.353 1,328,989 +49,085 0.83% 1,797,780
2012-05-07 2012-05-03 1.336 1,279,904 -13,498 0.80% 1,710,521
2012-05-04 2012-05-02 1.320 1,293,402 -9,817 0.81% 1,707,480
2012-05-03 2012-04-30 1.304 1,303,219 +3,681 0.81% 1,699,200
2012-05-02 2012-04-27 1.304 1,299,538 +2,455 0.81% 1,694,400
2012-04-30 2012-04-26 1.288 1,297,083 +2,454 0.81% 1,670,059
2012-04-17 2012-04-13 1.271 1,294,629 +1,227 0.80% 1,645,800
2012-04-16 2012-04-12 1.271 1,293,402 -6,136 0.80% 1,644,240
2012-04-10 2012-04-03 1.255 1,299,538 +12,272 0.80% 1,630,860
2012-04-02 2012-03-29 1.304 1,287,266 +36,814 0.80% 1,678,400
2012-03-30 2012-03-28 1.239 1,250,452 -9,817 0.77% 1,548,880
2012-03-29 2012-03-27 1.190 1,260,269 -12,272 0.78% 1,499,420
2012-03-26 2012-03-22 1.141 1,272,541 +73,629 0.79% 1,451,800
2012-03-20 2012-03-16 1.190 1,198,912 -12,272 0.74% 1,426,419
2012-03-08 2012-03-06 1.190 1,211,184 -33,133 0.75% 1,441,020
2012-03-07 2012-03-05 1.173 1,244,317 -36,814 0.77% 1,460,161
2012-03-05 2012-03-01 1.125 1,281,131 -12,271 0.79% 1,440,720
2012-02-27 2012-02-23 1.157 1,293,402 -36,814 0.80% 1,496,680
2012-02-24 2012-02-22 1.141 1,330,216 +76,082 0.82% 1,517,600
2012-02-23 2012-02-21 1.157 1,254,134 -2,454 0.78% 1,451,240
2012-02-21 2012-02-17 1.190 1,256,588 -36,814 0.78% 1,495,040
2012-02-20 2012-02-16 1.157 1,293,402 +36,814 0.80% 1,496,680
2012-02-17 2012-02-15 1.141 1,256,588 +2,454 0.78% 1,433,600
2012-02-14 2012-02-10 1.157 1,254,134 +79,764 0.78% 1,451,240
2012-02-10 2012-02-08 1.173 1,174,370 -31,905 0.73% 1,378,080
2012-02-08 2012-02-06 1.141 1,206,275 +67,492 0.75% 1,376,200
2012-02-06 2012-02-02 1.141 1,138,783 +13,499 0.71% 1,299,200
2012-01-31 2012-01-27 1.157 1,125,284 -6,136 0.70% 1,302,140
2012-01-27 2012-01-20 1.173 1,131,420 +6,136 0.70% 1,327,680
2012-01-18 2012-01-16 1.157 1,125,284 -1,227 0.69% 1,302,140
2012-01-12 2012-01-10 1.157 1,126,511 +2,454 0.69% 1,303,560
2012-01-11 2012-01-09 1.173 1,124,057 +6,136 0.69% 1,319,040
2012-01-06 2012-01-04 1.173 1,117,921 +6,135 0.69% 1,311,839
2012-01-03 2011-12-29 1.239 1,111,786 -6,135 0.69% 1,377,120
2011-12-28 2011-12-22 1.173 1,117,921 +6,135 0.68% 1,311,839
2011-12-23 2011-12-21 1.190 1,111,786 -6,135 0.68% 1,322,760
2011-11-17 2011-11-15 1.173 1,117,921 -36,815 0.69% 1,311,839
2011-11-16 2011-11-14 1.190 1,154,736 +24,543 0.71% 1,373,861
2011-11-14 2011-11-10 1.222 1,130,193 -49,085 0.69% 1,381,500
2011-10-13 2011-10-11 1.092 1,179,278 +9,817 0.72% 1,287,740
2011-10-06 2011-10-03 1.173 1,169,461 -9,817 0.72% 1,372,320
2011-10-04 2011-09-30 1.222 1,179,278 -12,272 0.72% 1,441,500
2011-09-30 2011-09-27 1.108 1,191,550 -2,454 0.73% 1,320,560
2011-09-19 2011-09-15 1.157 1,194,004 +12,271 0.73% 1,381,660
2011-09-15 2011-09-12 1.173 1,181,733 -1,738 0.72% 1,386,720
2011-09-09 2011-09-07 1.207 1,183,471 +6,050 0.73% 1,427,880
2011-09-05 2011-09-01 1.207 1,177,421 +30,253 0.73% 1,420,581
2011-09-01 2011-08-30 1.240 1,147,168 -20,572 0.71% 1,422,000
2011-08-17 2011-08-15 1.273 1,167,740 +1,210 0.73% 1,486,100
2011-08-16 2011-08-12 1.207 1,166,530 +2,420 0.72% 1,407,440
2011-08-12 2011-08-10 1.240 1,164,110 +4,841 0.72% 1,443,001
2011-08-10 2011-08-08 1.256 1,159,269 +1,210 0.72% 1,456,160
2011-08-09 2011-08-05 1.273 1,158,059 -3,630 0.72% 1,473,780
2011-08-05 2011-08-03 1.273 1,161,689 +6,050 0.72% 1,478,400
2011-08-04 2011-08-02 1.273 1,155,639 +6,051 0.72% 1,470,700
2011-08-02 2011-07-29 1.322 1,149,588 +3,630 0.71% 1,519,999
2011-07-29 2011-07-27 1.322 1,145,958 +6,050 0.71% 1,515,200
2011-07-28 2011-07-26 1.322 1,139,908 +1,210 0.71% 1,507,200
2011-07-27 2011-07-25 1.339 1,138,698 -7,260 0.71% 1,524,421
2011-07-26 2011-07-22 1.306 1,145,958 +4,840 0.71% 1,496,260
2011-07-21 2011-07-19 1.322 1,141,118 -9,681 0.71% 1,508,800
2011-07-15 2011-07-13 1.289 1,150,799 -7,260 0.71% 1,483,561
2011-07-14 2011-07-12 1.289 1,158,059 -18,151 0.72% 1,492,920
2011-07-12 2011-07-08 1.306 1,176,210 -8,471 0.73% 1,535,759
2011-07-06 2011-07-04 1.322 1,184,681 -123,430 0.74% 1,566,400
2011-06-30 2011-06-28 1.240 1,308,111 -6,050 0.81% 1,621,500
2011-06-23 2011-06-21 1.256 1,314,161 -6,051 0.80% 1,650,720
2011-06-22 2011-06-20 1.240 1,320,212 +121,010 0.81% 1,636,501
2011-06-17 2011-06-15 1.256 1,199,202 +6,050 0.73% 1,506,320
2011-06-16 2011-06-14 1.256 1,193,152 +2,420 0.73% 1,498,720
2011-06-15 2011-06-13 1.273 1,190,732 -1,210 0.73% 1,515,361
2011-06-10 2011-06-08 1.273 1,191,942 -12,101 0.73% 1,516,900
2011-06-07 2011-06-02 1.256 1,204,043 +8,471 0.74% 1,512,400
2011-06-02 2011-05-31 1.273 1,195,572 -1,210 0.73% 1,521,520
2011-05-30 2011-05-26 1.289 1,196,782 +181,514 0.73% 1,542,840
2011-05-20 2011-05-18 1.365 1,015,268 +31,727 0.62% 1,385,703
2011-05-17 2011-05-13 1.331 983,541 +2,345 0.62% 1,308,840
2011-05-16 2011-05-12 1.331 981,196 -4,690 0.62% 1,305,719
2011-05-13 2011-05-11 1.314 985,886 +7,034 0.62% 1,295,141
2011-05-09 2011-05-05 1.331 978,852 +1,172 0.62% 1,302,600
2011-05-06 2011-05-04 1.365 977,680 +2,345 0.61% 1,334,401
2011-05-05 2011-05-03 1.348 975,335 +7,034 0.61% 1,314,560
2011-05-03 2011-04-28 1.314 968,301 -3,517 0.61% 1,272,040
2011-04-29 2011-04-27 1.331 971,818 -11,723 0.60% 1,293,240
2011-04-28 2011-04-26 1.297 983,541 -5,861 0.61% 1,275,280
2011-04-14 2011-04-12 1.262 989,402 -5,862 0.61% 1,249,120
2011-04-13 2011-04-11 1.262 995,264 +4,689 0.62% 1,256,520
2011-04-12 2011-04-08 1.245 990,575 -11,722 0.61% 1,233,700
2011-04-11 2011-04-07 1.245 1,002,297 +5,861 0.62% 1,248,300
2011-04-01 2011-03-30 1.245 996,436 -7,034 0.62% 1,241,000
2011-03-30 2011-03-28 1.228 1,003,470 -23,445 0.62% 1,232,640
2011-03-29 2011-03-25 1.228 1,026,915 -49,236 0.64% 1,261,440
2011-03-21 2011-03-17 1.194 1,076,151 -4,689 0.67% 1,285,200
2011-03-17 2011-03-15 1.194 1,080,840 +5,861 0.67% 1,290,800
2011-03-14 2011-03-10 1.211 1,074,979 -5,861 0.67% 1,302,140
2011-02-23 2011-02-21 1.211 1,080,840 -23,446 0.67% 1,309,240
2011-02-22 2011-02-18 1.177 1,104,286 -11,722 0.68% 1,299,961
2011-02-14 2011-02-10 1.143 1,116,008 -46,891 0.69% 1,275,680
2011-02-11 2011-02-09 1.177 1,162,899 +41,029 0.72% 1,368,959
2011-02-09 2011-02-07 1.194 1,121,870 -51,580 0.70% 1,339,800
2011-02-08 2011-02-02 1.160 1,173,450 -29,307 0.73% 1,361,360
2011-02-07 2011-01-31 1.160 1,202,757 +59,786 0.75% 1,395,360
2011-02-01 2011-01-28 1.160 1,142,971 +7,034 0.71% 1,326,000
2011-01-28 2011-01-26 1.177 1,135,937 +11,723 0.70% 1,337,220
2011-01-26 2011-01-24 1.194 1,124,214 -1,173 0.70% 1,342,600
2011-01-20 2011-01-18 1.194 1,125,387 -117,227 0.70% 1,344,001
2011-01-19 2011-01-17 1.194 1,242,614 +2,344 0.77% 1,484,000
2011-01-18 2011-01-14 1.194 1,240,270 +1,173 0.77% 1,481,200
2011-01-17 2011-01-13 1.228 1,239,097 +17,584 0.77% 1,522,079
2011-01-14 2011-01-12 1.228 1,221,513 +7,033 0.76% 1,500,480
2011-01-12 2011-01-10 1.211 1,214,480 +12,895 0.75% 1,471,120
2011-01-10 2011-01-06 1.211 1,201,585 +30,480 0.74% 1,455,500
2011-01-07 2011-01-05 1.245 1,171,105 +9,378 0.73% 1,458,540
2011-01-04 2010-12-31 1.228 1,161,727 -3,517 0.72% 1,427,040
2011-01-03 2010-12-29 1.262 1,165,244 +2,345 0.72% 1,471,120
2010-12-17 2010-12-15 1.228 1,162,899 +2,344 0.72% 1,428,479
2010-12-16 2010-12-14 1.245 1,160,555 +17,584 0.72% 1,445,400
2010-12-14 2010-12-10 1.245 1,142,971 -26,962 0.71% 1,423,500
2010-12-13 2010-12-09 1.262 1,169,933 -46,891 0.73% 1,477,040
2010-12-10 2010-12-08 1.262 1,216,824 +41,030 0.75% 1,536,240
2010-12-09 2010-12-07 1.262 1,175,794 +14,067 0.73% 1,484,439
2010-12-07 2010-12-03 1.280 1,161,727 +2,344 0.72% 1,486,500
2010-12-06 2010-12-02 1.280 1,159,383 +228,595 0.72% 1,483,501
2010-12-02 2010-11-30 1.314 930,788 +1,172 0.58% 1,222,759
2010-11-30 2010-11-26 1.331 929,616 -2,345 0.58% 1,237,080
2010-11-25 2010-11-23 1.348 931,961 -2,344 0.57% 1,256,100
2010-11-23 2010-11-19 1.331 934,305 +4,689 0.57% 1,243,320
2010-11-22 2010-11-18 1.331 929,616 -3,517 0.57% 1,237,080
2010-11-18 2010-11-16 1.297 933,133 +7,034 0.57% 1,209,920
2010-11-17 2010-11-15 1.348 926,099 -18,757 0.57% 1,248,200
2010-11-16 2010-11-12 1.331 944,856 -172,325 0.58% 1,257,360
2010-11-15 2010-11-11 1.262 1,117,181 +196,943 0.69% 1,410,440
2010-11-12 2010-11-10 1.280 920,238 -160,602 0.57% 1,177,500
2010-11-11 2010-11-09 1.280 1,080,840 -46,891 0.66% 1,383,000
2010-11-10 2010-11-08 1.262 1,127,731 -17,584 0.69% 1,423,760
2010-11-08 2010-11-04 1.211 1,145,315 +43,374 0.71% 1,387,340
2010-11-05 2010-11-03 1.245 1,101,941 -32,824 0.68% 1,372,400
2010-11-04 2010-11-02 1.245 1,134,765 -17,584 0.70% 1,413,280
2010-11-03 2010-11-01 1.245 1,152,349 -5,861 0.71% 1,435,180
2010-11-01 2010-10-28 1.262 1,158,210 -75,026 0.72% 1,462,240
2010-10-29 2010-10-27 1.245 1,233,236 -23,446 0.76% 1,535,920
2010-10-28 2010-10-26 1.228 1,256,682 -36,340 0.78% 1,543,680
2010-10-27 2010-10-25 1.262 1,293,022 -1,173 0.80% 1,632,440
2010-10-26 2010-10-22 1.262 1,294,195 +58,614 0.80% 1,633,921
2010-10-20 2010-10-18 1.262 1,235,581 +1,173 0.77% 1,559,920
2010-10-18 2010-10-14 1.262 1,234,408 -5,862 0.77% 1,558,440
2010-10-15 2010-10-13 1.262 1,240,270 +134,812 0.77% 1,565,840
2010-10-14 2010-10-12 1.280 1,105,458 -59,786 0.69% 1,414,500
2010-10-13 2010-10-11 1.262 1,165,244 +65,648 0.72% 1,471,120
2010-10-12 2010-10-08 1.280 1,099,596 -12,895 0.68% 1,406,999
2010-10-11 2010-10-07 1.262 1,112,491 +55,097 0.69% 1,404,519
2010-10-07 2010-10-05 1.280 1,057,394 -8,206 0.66% 1,352,999
2010-10-06 2010-10-04 1.262 1,065,600 -58,614 0.66% 1,345,320
2010-10-05 2010-09-30 1.245 1,124,214 -57,442 0.70% 1,400,140
2010-10-04 2010-09-29 1.245 1,181,656 -106,677 0.73% 1,471,680
2010-09-28 2010-09-24 1.228 1,288,333 +59,786 0.80% 1,582,560
2010-09-27 2010-09-22 1.228 1,228,547 -21,101 0.76% 1,509,120
2010-09-24 2010-09-21 1.228 1,249,648 +11,723 0.77% 1,535,040
2010-09-21 2010-09-17 1.228 1,237,925 -14,068 0.77% 1,520,640
2010-09-16 2010-09-14 1.262 1,251,993 +29,640 0.77% 1,580,641
2010-09-15 2010-09-13 1.297 1,222,353 -105,236 0.77% 1,585,500
2010-09-13 2010-09-09 1.262 1,327,589 +5,667 0.83% 1,676,080
2010-09-10 2010-09-08 1.245 1,321,922 +132,990 0.83% 1,646,064
2010-09-09 2010-09-07 1.280 1,188,932 +25,442 0.75% 1,521,588
2010-09-08 2010-09-06 1.228 1,163,490 +11,564 0.73% 1,428,662
2010-09-06 2010-09-02 1.211 1,151,926 -5,782 0.72% 1,394,540
2010-09-03 2010-09-01 1.211 1,157,708 +23,129 0.73% 1,401,540
2010-09-02 2010-08-31 1.176 1,134,579 +11,564 0.71% 1,334,295
2010-08-27 2010-08-25 1.211 1,123,015 -10,408 0.70% 1,359,540
2010-08-26 2010-08-24 1.228 1,133,423 -17,347 0.71% 1,391,742
2010-08-25 2010-08-23 1.228 1,150,770 +80,951 0.72% 1,413,043
2010-08-24 2010-08-20 1.332 1,069,819 +5,782 0.67% 1,424,654
2010-08-23 2010-08-19 1.435 1,064,037 -3,469 0.67% 1,527,366
2010-08-20 2010-08-18 1.349 1,067,506 -1,157 0.67% 1,440,036
2010-08-19 2010-08-17 1.314 1,068,663 +24,286 0.67% 1,404,633
2010-08-17 2010-08-13 1.332 1,044,377 +2,312 0.65% 1,390,773
2010-08-12 2010-08-10 1.297 1,042,065 +1,157 0.65% 1,351,651
2010-08-11 2010-08-09 1.314 1,040,908 -1,157 0.65% 1,368,152
2010-08-10 2010-08-06 1.349 1,042,065 +3,470 0.65% 1,405,717
2010-08-05 2010-08-03 1.332 1,038,595 +1,156 0.65% 1,383,074
2010-08-03 2010-07-30 1.332 1,037,439 -19,659 0.65% 1,381,534
2010-08-02 2010-07-29 1.314 1,057,098 +1,156 0.66% 1,389,432
2010-07-30 2010-07-28 1.280 1,055,942 +24,285 0.66% 1,351,388
2010-07-23 2010-07-21 1.297 1,031,657 -11,564 0.64% 1,338,150
2010-07-21 2010-07-19 1.297 1,043,221 -13,877 0.65% 1,353,150
2010-07-16 2010-07-14 1.280 1,057,098 +1,156 0.66% 1,352,868
2010-07-15 2010-07-13 1.297 1,055,942 -5,782 0.66% 1,369,650
2010-07-07 2010-07-05 1.228 1,061,724 +5,782 0.67% 1,303,702
2010-07-05 2010-06-30 1.262 1,055,942 +17,347 0.66% 1,333,126
2010-07-02 2010-06-29 1.280 1,038,595 +8,095 0.65% 1,329,188
2010-06-29 2010-06-25 1.332 1,030,500 -2,313 0.65% 1,372,294
2010-06-24 2010-06-22 1.349 1,032,813 -13,877 0.65% 1,393,236
2010-06-22 2010-06-18 1.332 1,046,690 -5,782 0.66% 1,393,854
2010-06-21 2010-06-17 1.349 1,052,472 -13,878 0.66% 1,419,755
2010-06-18 2010-06-15 1.314 1,066,350 -8,095 0.67% 1,401,592
2010-06-17 2010-06-14 1.332 1,074,445 -2,313 0.67% 1,430,814
2010-06-15 2010-06-11 1.314 1,076,758 +1,157 0.68% 1,415,272
2010-06-14 2010-06-10 1.332 1,075,601 +6,938 0.67% 1,432,354
2010-06-11 2010-06-09 1.366 1,068,663 +8,095 0.67% 1,460,079
2010-06-10 2010-06-08 1.366 1,060,568 +5,783 0.66% 1,449,019
2010-06-09 2010-06-07 1.401 1,054,785 +10,408 0.66% 1,477,602
2010-06-08 2010-06-04 1.470 1,044,377 +2,312 0.65% 1,535,269
2010-06-07 2010-06-03 1.505 1,042,065 -21,972 0.65% 1,567,915
2010-06-04 2010-06-02 1.746 1,064,037 -8,095 0.66% 1,858,287
2010-06-03 2010-06-01 1.728 1,072,132 +65,525 0.67% 1,852,505
2010-06-02 2010-05-31 1.709 1,006,607 +10,765 0.68% 1,720,584
2010-06-01 2010-05-28 1.672 995,842 +9,688 0.67% 1,665,180
2010-05-28 2010-05-26 1.598 986,154 +1,077 0.66% 1,575,692
2010-05-27 2010-05-25 1.561 985,077 -10,765 0.66% 1,537,367
2010-05-26 2010-05-24 1.598 995,842 +1,076 0.67% 1,591,172
2010-05-25 2010-05-20 1.616 994,766 -4,306 0.67% 1,607,934
2010-05-19 2010-05-17 1.654 999,072 +9,689 0.67% 1,652,019
2010-05-18 2010-05-14 1.672 989,383 +1,076 0.67% 1,654,379
2010-05-17 2010-05-13 1.672 988,307 +19,377 0.67% 1,652,580
2010-05-14 2010-05-12 1.672 968,930 -16,147 0.65% 1,620,179
2010-05-13 2010-05-11 1.672 985,077 +18,300 0.66% 1,647,179
2010-05-11 2010-05-07 1.672 966,777 +16,147 0.65% 1,616,579
2010-05-10 2010-05-06 1.691 950,630 -5,383 0.64% 1,607,241
2010-05-07 2010-05-05 1.746 956,013 +109,800 0.64% 1,669,628
2010-05-06 2010-05-04 1.784 846,213 +34,447 0.57% 1,509,312
2010-05-05 2010-05-03 1.746 811,766 +12,918 0.54% 1,417,708
2010-05-04 2010-04-30 1.765 798,848 -66,741 0.53% 1,409,990
2010-05-03 2010-04-29 1.728 865,589 -10,765 0.57% 1,495,625
2010-04-30 2010-04-28 1.728 876,354 +45,212 0.58% 1,514,226
2010-04-29 2010-04-27 1.728 831,142 +89,347 0.55% 1,436,105
2010-04-27 2010-04-23 1.709 741,795 +15,070 0.49% 1,267,943
2010-04-26 2010-04-22 1.765 726,725 +60,283 0.48% 1,282,690
2010-04-23 2010-04-21 1.821 666,442 +23,682 0.44% 1,213,435
2010-04-22 2010-04-20 1.821 642,760 +30,141 0.43% 1,170,316
2010-04-21 2010-04-19 1.839 612,619 -1,076 0.41% 1,126,818
2010-04-20 2010-04-16 1.821 613,695 -3,230 0.41% 1,117,395
2010-04-19 2010-04-15 1.839 616,925 +74,277 0.41% 1,134,738
2010-04-16 2010-04-14 1.802 542,648 -4,306 0.36% 977,953
2010-04-15 2010-04-13 1.839 546,954 +20,453 0.36% 1,006,037
2010-04-14 2010-04-12 1.802 526,501 +45,211 0.35% 948,853
2010-04-13 2010-04-09 1.616 481,290 +5,383 0.32% 777,955
2010-04-12 2010-04-08 1.598 475,907 +24,759 0.31% 760,412
2010-04-09 2010-04-07 1.616 451,148 +10,764 0.30% 729,233
2010-04-08 2010-04-01 1.598 440,384 +16,147 0.29% 703,652
2010-03-31 2010-03-29 1.542 424,237 +10,765 0.28% 654,206
2010-03-18 2010-03-16 1.523 413,472 +2,153 0.27% 629,924
2010-03-17 2010-03-15 1.523 411,319 -3,229 0.27% 626,644
2010-03-16 2010-03-12 1.449 414,548 +3,229 0.27% 600,755
2010-03-15 2010-03-11 1.431 411,319 +2,153 0.27% 588,434
2010-03-10 2010-03-08 1.486 409,166 -4,306 0.27% 608,160
2010-03-09 2010-03-05 1.505 413,472 +2,153 0.27% 622,242
2010-03-05 2010-03-03 1.561 411,319 -16,147 0.27% 641,928
2010-03-02 2010-02-26 1.561 427,466 -58,130 0.28% 667,128
2010-03-01 2010-02-25 1.486 485,596 -1,076 0.32% 721,761
2010-02-10 2010-02-08 1.375 486,672 +1,076 0.32% 669,108
2010-01-05 2009-12-31 1.449 485,596 -15,070 0.31% 703,717
2009-12-21 2009-12-17 1.393 500,666 +15,070 0.32% 697,650
2009-12-14 2009-12-10 1.486 485,596 -26,911 0.31% 721,761
2009-12-11 2009-12-09 1.486 512,507 -1,077 0.33% 761,760
2009-12-10 2009-12-08 1.523 513,584 -9,688 0.33% 782,444
2009-12-09 2009-12-07 1.505 523,272 +53,824 0.34% 787,482
2009-12-04 2009-12-02 1.542 469,448 +5,382 0.30% 723,925
2009-12-01 2009-11-27 1.486 464,066 -5,382 0.30% 689,760
2009-11-30 2009-11-26 1.523 469,448 +123,794 0.30% 715,203
2009-10-23 2009-10-21 1.338 345,654 -170,083 0.22% 462,383
2009-10-08 2009-10-06 1.040 515,737 -43,058 0.33% 536,592
2009-10-06 2009-10-02 1.040 558,795 +43,058 0.36% 581,392
2009-10-02 2009-09-29 1.115 515,737 -5,382 0.33% 575,086
2009-09-30 2009-09-28 1.096 521,119 -44,079 0.34% 571,238
2009-09-25 2009-09-23 1.115 565,198 -1,058 0.37% 630,238
2009-09-15 2009-09-11 1.002 566,256 -9,524 0.37% 567,206
2009-09-14 2009-09-10 1.021 575,780 +1,058 0.38% 587,628
2009-09-11 2009-09-09 1.115 574,722 -1,058 0.38% 640,858
2009-09-10 2009-09-08 1.077 575,780 +1,058 0.38% 620,274
2009-09-03 2009-09-01 0.879 574,722 -1,058 0.38% 505,083
2009-08-11 2009-08-07 0.860 575,780 +31,747 0.38% 495,131
2009-08-03 2009-07-30 0.841 544,033 +3,174 0.36% 457,549
2009-07-23 2009-07-21 0.850 540,859 -29,630 0.35% 459,990
2009-07-15 2009-07-13 0.661 570,489 +9,524 0.37% 377,370
2009-07-14 2009-07-10 0.661 560,965 +3,175 0.36% 371,070
2009-06-26 2009-06-24 0.671 557,790 -23,281 0.36% 374,241
2009-06-17 2009-06-15 0.718 581,071 +52,911 0.37% 417,316
2009-06-16 2009-06-12 0.747 528,160 +26,456 0.34% 394,289
2009-06-12 2009-06-10 0.803 501,704 -26,456 0.32% 402,985
2009-06-05 2009-06-03 0.680 528,160 +26,456 0.34% 359,352
2009-06-02 2009-05-29 0.661 501,704 -105,823 0.32% 331,870
2009-06-01 2009-05-27 0.661 607,527 +105,823 0.39% 401,870
2009-05-27 2009-05-25 0.680 501,704 -37,505 0.32% 341,352
2009-05-26 2009-05-22 0.700 539,209 +51,441 0.36% 377,352
2009-05-22 2009-05-20 0.729 487,768 -115,743 0.32% 355,575
2009-05-15 2009-05-13 0.671 603,511 +115,229 0.40% 404,754
2008-10-21 2008-10-17 0.710 488,282 +7,180 0.31% 346,812
2008-10-13 2008-10-09 0.769 481,102 +15,206 0.31% 370,188
2008-09-10 2008-09-08 0.967 465,896 +4,054 0.30% 450,408
2008-09-01 2008-08-28 0.927 461,842 +26,357 0.30% 428,264
2008-08-21 2008-08-19 0.986 435,485 +17,233 0.28% 429,600
2008-08-15 2008-08-13 0.986 418,252 +3,041 0.27% 412,600
2008-08-13 2008-08-11 1.046 415,211 +5,068 0.27% 434,176
2008-07-11 2008-07-09 1.105 410,143 +10,137 0.27% 453,152
2008-06-12 2008-06-10 1.302 400,006 +5,069 0.26% 520,872
2008-06-05 2008-06-03 1.223 394,937 +5,068 0.26% 483,104
2008-05-22 2008-05-20 1.513 389,869 +18,693 0.25% 589,794
2008-05-08 2008-05-06 1.430 371,176 +45,359 0.25% 530,747
2008-04-29 2008-04-25 1.388 325,817 +6,756 0.22% 452,384
2008-04-21 2008-04-17 1.306 319,061 +7,721 0.22% 416,556
2008-04-18 2008-04-16 1.368 311,340 +14,476 0.21% 425,831
2008-04-10 2008-04-08 1.285 296,864 -14,476 0.20% 381,424
2008-04-08 2008-04-03 1.161 311,340 +11,581 0.21% 361,311
2008-04-07 2008-04-02 1.181 299,759 +2,895 0.21% 354,084
2007-12-12 2007-12-10 1.886 296,864 -14,476 0.20% 559,832
2007-11-27 2007-11-23 1.824 311,340 +14,476 0.21% 567,775
2007-11-22 2007-11-20 1.927 296,864 +19,302 0.20% 572,136
2007-11-21 2007-11-19 1.989 277,562 +27,988 0.19% 552,192
2007-11-20 2007-11-16 2.052 249,574 -38,604 0.17% 512,028
2007-11-16 2007-11-14 1.927 288,178 +24,127 0.20% 555,396
2007-10-29 2007-10-25 1.824 264,051 +14,477 0.18% 481,537
2007-10-22 2007-10-17 2.155 249,574 -4,826 0.17% 537,888
2007-10-02 2007-09-27 2.395 254,400 +5,679 0.17% 609,338
2007-09-06 2007-09-04 2.226 248,721 +11,323 0.17% 553,560
2007-08-30 2007-08-28 2.480 237,398 +14,153 0.17% 588,743
2007-08-20 2007-08-16 2.438 223,245 -47,178 0.16% 544,180
2007-08-09 2007-08-07 2.183 270,423 -26,419 0.19% 590,396
2007-08-08 2007-08-06 2.226 296,842 -67,936 0.21% 660,659
2007-08-07 2007-08-03 2.268 364,778 +23,588 0.26% 827,323
2007-08-02 2007-07-31 2.438 341,190 +18,872 0.24% 831,681
2007-08-01 2007-07-30 2.480 322,318 +14,153 0.23% 799,343
2007-07-30 2007-07-26 2.586 308,165 -58,501 0.22% 796,904
2007-07-27 2007-07-25 2.650 366,666 +14,154 0.26% 971,501
2007-07-24 2007-07-20 2.819 352,512 -49,065 0.25% 993,775
2007-07-23 2007-07-19 2.819 401,577 +51,895 0.28% 1,132,096
2007-07-20 2007-07-18 2.819 349,682 +94,356 0.25% 985,797
2007-07-12 2007-07-10 2.395 255,326 -23,589 0.18% 611,556
2007-07-10 2007-07-06 2.183 278,915 -37,742 0.20% 608,936
2007-07-09 2007-07-05 2.183 316,657 -9,436 0.22% 691,336
2007-06-26 2007-06-22 2.268 326,093 0.23% 739,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top