History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 284,000 | +0 | 0.09% | 97,980 |
| 2025-10-13 | 2025-10-09 | 0.369 | 284,000 | +0 | 0.09% | 104,894 |
| 2025-10-10 | 2025-10-08 | 0.390 | 284,000 | +14,876 | 0.09% | 110,888 |
| 2025-10-09 | 2025-10-06 | 0.417 | 269,124 | +0 | 0.09% | 112,180 |
| 2025-10-08 | 2025-10-03 | 0.385 | 269,124 | +0 | 0.09% | 103,660 |
| 2025-10-06 | 2025-10-02 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-10-03 | 2025-09-30 | 0.390 | 269,124 | +0 | 0.09% | 105,080 |
| 2025-10-02 | 2025-09-29 | 0.390 | 269,124 | +0 | 0.09% | 105,080 |
| 2025-09-30 | 2025-09-26 | 0.364 | 269,124 | +0 | 0.09% | 97,980 |
| 2025-09-29 | 2025-09-25 | 0.380 | 269,124 | +0 | 0.09% | 102,240 |
| 2025-09-26 | 2025-09-24 | 0.401 | 269,124 | +0 | 0.09% | 107,920 |
| 2025-09-25 | 2025-09-23 | 0.401 | 269,124 | +0 | 0.09% | 107,920 |
| 2025-09-24 | 2025-09-22 | 0.401 | 269,124 | +0 | 0.09% | 107,920 |
| 2025-09-23 | 2025-09-19 | 0.380 | 269,124 | +0 | 0.09% | 102,240 |
| 2025-09-22 | 2025-09-18 | 0.380 | 269,124 | +0 | 0.09% | 102,240 |
| 2025-09-19 | 2025-09-17 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 269,124 | +0 | 0.09% | 102,240 |
| 2025-09-17 | 2025-09-15 | 0.380 | 269,124 | +0 | 0.09% | 102,240 |
| 2025-09-16 | 2025-09-12 | 0.385 | 269,124 | +0 | 0.09% | 103,660 |
| 2025-09-15 | 2025-09-11 | 0.385 | 269,124 | +0 | 0.09% | 103,660 |
| 2025-09-12 | 2025-09-10 | 0.390 | 269,124 | +0 | 0.09% | 105,080 |
| 2025-09-11 | 2025-09-09 | 0.412 | 269,124 | +0 | 0.09% | 110,760 |
| 2025-09-10 | 2025-09-08 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-09 | 2025-09-05 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-08 | 2025-09-04 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-05 | 2025-09-03 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-04 | 2025-09-02 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-03 | 2025-09-01 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-02 | 2025-08-29 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-09-01 | 2025-08-28 | 0.438 | 269,124 | +0 | 0.09% | 117,860 |
| 2025-08-29 | 2025-08-27 | 0.438 | 269,124 | +0 | 0.09% | 117,860 |
| 2025-08-28 | 2025-08-26 | 0.438 | 269,124 | +0 | 0.09% | 117,860 |
| 2025-08-27 | 2025-08-25 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 269,124 | +0 | 0.09% | 105,080 |
| 2025-08-25 | 2025-08-21 | 0.390 | 269,124 | +0 | 0.09% | 105,080 |
| 2025-08-22 | 2025-08-20 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 269,124 | +0 | 0.09% | 133,480 |
| 2025-08-20 | 2025-08-18 | 0.496 | 269,124 | +0 | 0.09% | 133,480 |
| 2025-08-19 | 2025-08-15 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2025-08-18 | 2025-08-14 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-08-15 | 2025-08-13 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-08-14 | 2025-08-12 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-08-13 | 2025-08-11 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-08-12 | 2025-08-08 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2025-08-11 | 2025-08-07 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-08-08 | 2025-08-06 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-08-07 | 2025-08-05 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-08-06 | 2025-08-04 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-08-05 | 2025-08-01 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-08-04 | 2025-07-31 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-08-01 | 2025-07-30 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-07-31 | 2025-07-29 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-07-30 | 2025-07-28 | 0.480 | 269,124 | +0 | 0.09% | 129,220 |
| 2025-07-29 | 2025-07-25 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-07-28 | 2025-07-24 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-07-25 | 2025-07-23 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-07-24 | 2025-07-22 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-07-23 | 2025-07-21 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-07-22 | 2025-07-18 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-07-21 | 2025-07-17 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-07-18 | 2025-07-16 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-07-17 | 2025-07-15 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2025-07-16 | 2025-07-14 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2025-07-15 | 2025-07-11 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2025-07-14 | 2025-07-10 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-11 | 2025-07-09 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-10 | 2025-07-08 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-09 | 2025-07-07 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-08 | 2025-07-04 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-07 | 2025-07-03 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-04 | 2025-07-02 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-03 | 2025-06-30 | 0.485 | 269,124 | +0 | 0.09% | 130,640 |
| 2025-07-02 | 2025-06-27 | 0.470 | 269,124 | +0 | 0.09% | 126,380 |
| 2025-06-30 | 2025-06-26 | 0.464 | 269,124 | +0 | 0.09% | 124,960 |
| 2025-06-27 | 2025-06-25 | 0.464 | 269,124 | +0 | 0.09% | 124,960 |
| 2025-06-26 | 2025-06-24 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2025-06-25 | 2025-06-23 | 0.354 | 269,124 | +0 | 0.09% | 95,140 |
| 2025-06-24 | 2025-06-20 | 0.343 | 269,124 | +0 | 0.09% | 92,300 |
| 2025-06-23 | 2025-06-19 | 0.343 | 269,124 | +0 | 0.09% | 92,300 |
| 2025-06-20 | 2025-06-18 | 0.343 | 269,124 | +0 | 0.09% | 92,300 |
| 2025-06-19 | 2025-06-17 | 0.343 | 269,124 | +0 | 0.09% | 92,300 |
| 2025-06-18 | 2025-06-16 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-17 | 2025-06-13 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-16 | 2025-06-12 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-13 | 2025-06-11 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-12 | 2025-06-10 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-11 | 2025-06-09 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-10 | 2025-06-06 | 0.338 | 269,124 | +0 | 0.09% | 90,880 |
| 2025-06-09 | 2025-06-05 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-06-06 | 2025-06-04 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-06-05 | 2025-06-03 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-06-04 | 2025-06-02 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-06-03 | 2025-05-30 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-06-02 | 2025-05-29 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-30 | 2025-05-28 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-29 | 2025-05-27 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-28 | 2025-05-26 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-27 | 2025-05-23 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-26 | 2025-05-22 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-23 | 2025-05-21 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-22 | 2025-05-20 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-21 | 2025-05-19 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-20 | 2025-05-16 | 0.317 | 269,124 | +0 | 0.09% | 85,200 |
| 2025-05-19 | 2025-05-15 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-16 | 2025-05-14 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-15 | 2025-05-13 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-14 | 2025-05-12 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-13 | 2025-05-09 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-12 | 2025-05-08 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-09 | 2025-05-07 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-08 | 2025-05-06 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-07 | 2025-05-02 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-06 | 2025-04-30 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-05-02 | 2025-04-29 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-30 | 2025-04-28 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-29 | 2025-04-25 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-28 | 2025-04-24 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-25 | 2025-04-23 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-24 | 2025-04-22 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-23 | 2025-04-17 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-22 | 2025-04-16 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-17 | 2025-04-15 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-16 | 2025-04-14 | 0.375 | 269,124 | +0 | 0.09% | 100,820 |
| 2025-04-15 | 2025-04-11 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 269,124 | +0 | 0.09% | 106,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-04-02 | 2025-03-31 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-04-01 | 2025-03-28 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-03-31 | 2025-03-27 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-03-28 | 2025-03-26 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-03-27 | 2025-03-25 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-03-26 | 2025-03-24 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-03-25 | 2025-03-21 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-03-24 | 2025-03-20 | 0.464 | 269,124 | +0 | 0.09% | 124,960 |
| 2025-03-21 | 2025-03-19 | 0.464 | 269,124 | +0 | 0.09% | 124,960 |
| 2025-03-20 | 2025-03-18 | 0.464 | 269,124 | +0 | 0.09% | 124,960 |
| 2025-03-19 | 2025-03-17 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-18 | 2025-03-14 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-17 | 2025-03-13 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-14 | 2025-03-12 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-13 | 2025-03-11 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-12 | 2025-03-10 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-11 | 2025-03-07 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-10 | 2025-03-06 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-07 | 2025-03-05 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-06 | 2025-03-04 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-05 | 2025-03-03 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-04 | 2025-02-28 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-03-03 | 2025-02-27 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-02-28 | 2025-02-26 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-02-27 | 2025-02-25 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-02-26 | 2025-02-24 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-02-25 | 2025-02-21 | 0.422 | 269,124 | +0 | 0.09% | 113,600 |
| 2025-02-24 | 2025-02-20 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-02-21 | 2025-02-19 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-20 | 2025-02-18 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-19 | 2025-02-17 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-18 | 2025-02-14 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-17 | 2025-02-13 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-14 | 2025-02-12 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-13 | 2025-02-11 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-12 | 2025-02-10 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-11 | 2025-02-07 | 0.448 | 269,124 | +0 | 0.09% | 120,700 |
| 2025-02-10 | 2025-02-06 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-02-07 | 2025-02-05 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-02-06 | 2025-02-04 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-02-05 | 2025-02-03 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-02-04 | 2025-01-28 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-02-03 | 2025-01-24 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-01-27 | 2025-01-23 | 0.454 | 269,124 | +0 | 0.09% | 122,120 |
| 2025-01-24 | 2025-01-22 | 0.433 | 269,124 | +0 | 0.09% | 116,440 |
| 2025-01-23 | 2025-01-21 | 0.470 | 269,124 | +0 | 0.09% | 126,380 |
| 2025-01-22 | 2025-01-20 | 0.470 | 269,124 | +0 | 0.09% | 126,380 |
| 2025-01-21 | 2025-01-17 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2025-01-20 | 2025-01-16 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2025-01-17 | 2025-01-15 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2025-01-16 | 2025-01-14 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2025-01-15 | 2025-01-13 | 0.459 | 269,124 | +0 | 0.09% | 123,540 |
| 2025-01-14 | 2025-01-10 | 0.470 | 269,124 | +0 | 0.09% | 126,380 |
| 2025-01-13 | 2025-01-09 | 0.470 | 269,124 | +0 | 0.09% | 126,380 |
| 2025-01-10 | 2025-01-08 | 0.470 | 269,124 | +0 | 0.09% | 126,380 |
| 2025-01-09 | 2025-01-07 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2025-01-08 | 2025-01-06 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2025-01-07 | 2025-01-03 | 0.438 | 269,124 | +0 | 0.09% | 117,860 |
| 2025-01-06 | 2025-01-02 | 0.443 | 269,124 | +0 | 0.09% | 119,280 |
| 2025-01-03 | 2024-12-31 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2025-01-02 | 2024-12-27 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2024-12-30 | 2024-12-24 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2024-12-27 | 2024-12-20 | 0.475 | 269,124 | +0 | 0.09% | 127,800 |
| 2024-12-23 | 2024-12-19 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2024-12-20 | 2024-12-18 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2024-12-19 | 2024-12-17 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2024-12-18 | 2024-12-16 | 0.501 | 269,124 | +0 | 0.09% | 134,900 |
| 2024-12-17 | 2024-12-13 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2024-12-16 | 2024-12-12 | 0.507 | 269,124 | +0 | 0.09% | 136,320 |
| 2024-12-13 | 2024-12-11 | 0.517 | 269,124 | +54,962 | 0.09% | 139,160 |
| 2024-10-25 | 2024-10-23 | 0.549 | 214,162 | -28,428 | 0.07% | 117,520 |
| 2024-10-17 | 2024-10-15 | 0.485 | 242,590 | +28,428 | 0.08% | 117,760 |
| 2024-01-30 | 2024-01-26 | 1.182 | 214,162 | -18,952 | 0.07% | 253,120 |
| 2023-08-18 | 2023-08-16 | 1.520 | 233,114 | -9,476 | 0.08% | 354,240 |
| 2022-10-18 | 2022-10-14 | 0.496 | 242,590 | -9,477 | 0.08% | 120,320 |
| 2021-09-17 | 2021-09-15 | 0.876 | 252,067 | -34,114 | 0.08% | 220,780 |
| 2021-06-23 | 2021-06-21 | 1.657 | 286,181 | -18,952 | 0.09% | 474,140 |
| 2021-05-04 | 2021-04-30 | 1.688 | 305,133 | -18,953 | 0.10% | 515,199 |
| 2021-04-29 | 2021-04-27 | 1.667 | 324,086 | +37,905 | 0.10% | 540,360 |
| 2021-04-27 | 2021-04-23 | 1.783 | 286,181 | +43,591 | 0.09% | 510,380 |
| 2021-04-19 | 2021-04-15 | 1.910 | 242,590 | -1,896 | 0.08% | 463,359 |
| 2021-04-07 | 2021-03-31 | 1.984 | 244,486 | -28,428 | 0.08% | 485,041 |
| 2021-03-31 | 2021-03-29 | 1.710 | 272,914 | +28,428 | 0.09% | 466,560 |
| 2021-03-30 | 2021-03-26 | 2.005 | 244,486 | +1,896 | 0.08% | 490,201 |
| 2021-03-26 | 2021-03-24 | 2.406 | 242,590 | -47,381 | 0.08% | 583,679 |
| 2021-03-24 | 2021-03-22 | 2.585 | 289,971 | +56,857 | 0.09% | 749,699 |
| 2021-03-04 | 2021-03-02 | 1.498 | 233,114 | -9,476 | 0.08% | 349,320 |
| 2021-03-03 | 2021-03-01 | 1.182 | 242,590 | +9,476 | 0.08% | 286,719 |
| 2021-01-22 | 2021-01-20 | 0.412 | 233,114 | -13,267 | 0.08% | 95,940 |
| 2018-10-22 | 2018-10-18 | 1.319 | 246,381 | +18,952 | 0.08% | 325,000 |
| 2018-02-23 | 2018-02-21 | 1.488 | 227,429 | -9,476 | 0.07% | 338,401 |
| 2018-01-29 | 2018-01-25 | 1.382 | 236,905 | +9,476 | 0.08% | 327,500 |
| 2018-01-26 | 2018-01-24 | 1.382 | 227,429 | -18,952 | 0.07% | 314,401 |
| 2017-11-30 | 2017-11-28 | 1.973 | 246,381 | -9,476 | 0.08% | 486,200 |
| 2017-09-15 | 2017-09-13 | 2.163 | 255,857 | +47,381 | 0.08% | 553,500 |
| 2017-09-11 | 2017-09-07 | 2.153 | 208,476 | +47,381 | 0.07% | 448,800 |
| 2017-09-08 | 2017-09-06 | 2.206 | 161,095 | +47,381 | 0.05% | 355,299 |
| 2017-09-06 | 2017-09-04 | 2.174 | 113,714 | +9,476 | 0.04% | 247,199 |
| 2017-09-05 | 2017-09-01 | 2.311 | 104,238 | -41,695 | 0.03% | 240,900 |
| 2017-09-01 | 2017-08-30 | 2.142 | 145,933 | +17,057 | 0.05% | 312,619 |
| 2017-08-31 | 2017-08-29 | 2.174 | 128,876 | +15,162 | 0.04% | 280,160 |
| 2017-07-25 | 2017-07-21 | 2.322 | 113,714 | +9,476 | 0.04% | 263,999 |
| 2017-07-24 | 2017-07-20 | 2.459 | 104,238 | -9,476 | 0.03% | 256,300 |
| 2017-07-06 | 2017-07-04 | 2.501 | 113,714 | +9,476 | 0.04% | 284,399 |
| 2017-06-29 | 2017-06-27 | 2.670 | 104,238 | +18,952 | 0.03% | 278,300 |
| 2017-06-28 | 2017-06-26 | 2.733 | 85,286 | -11,371 | 0.03% | 233,101 |
| 2017-06-23 | 2017-06-21 | 2.670 | 96,657 | +9,476 | 0.03% | 258,060 |
| 2017-06-20 | 2017-06-16 | 2.702 | 87,181 | +1,895 | 0.03% | 235,520 |
| 2017-06-19 | 2017-06-15 | 2.659 | 85,286 | -9,476 | 0.03% | 226,801 |
| 2017-06-16 | 2017-06-14 | 2.670 | 94,762 | +9,476 | 0.03% | 253,000 |
| 2017-06-02 | 2017-05-31 | 2.512 | 85,286 | -26,533 | 0.03% | 214,201 |
| 2017-06-01 | 2017-05-29 | 2.438 | 111,819 | -11,371 | 0.04% | 272,580 |
| 2017-05-19 | 2017-05-17 | 2.417 | 123,190 | -47,381 | 0.04% | 297,699 |
| 2017-05-11 | 2017-05-09 | 2.174 | 170,571 | +47,381 | 0.06% | 370,799 |
| 2017-05-04 | 2017-04-28 | 2.237 | 123,190 | -9,477 | 0.04% | 275,599 |
| 2017-03-27 | 2017-03-23 | 2.374 | 132,667 | -45,485 | 0.04% | 315,001 |
| 2017-03-10 | 2017-03-08 | 2.353 | 178,152 | -20,848 | 0.06% | 419,239 |
| 2017-03-02 | 2017-02-28 | 2.269 | 199,000 | -5,686 | 0.06% | 451,500 |
| 2017-02-15 | 2017-02-13 | 2.248 | 204,686 | +18,953 | 0.07% | 460,081 |
| 2017-02-02 | 2017-01-27 | 2.237 | 185,733 | +37,904 | 0.06% | 415,519 |
| 2017-02-01 | 2017-01-25 | 2.258 | 147,829 | +24,639 | 0.05% | 333,841 |
| 2017-01-26 | 2017-01-24 | 2.469 | 123,190 | -9,477 | 0.04% | 304,199 |
| 2017-01-23 | 2017-01-19 | 3.229 | 132,667 | -9,476 | 0.04% | 428,401 |
| 2017-01-17 | 2017-01-13 | 3.145 | 142,143 | -3,790 | 0.05% | 447,000 |
| 2017-01-13 | 2017-01-11 | 3.208 | 145,933 | -9,477 | 0.05% | 468,159 |
| 2017-01-10 | 2017-01-06 | 3.229 | 155,410 | -37,430 | 0.05% | 501,842 |
| 2017-01-09 | 2017-01-05 | 3.219 | 192,840 | +11,371 | 0.06% | 620,673 |
| 2017-01-03 | 2016-12-29 | 3.018 | 181,469 | -3,791 | 0.06% | 547,690 |
| 2016-12-28 | 2016-12-22 | 2.913 | 185,260 | +9,477 | 0.06% | 539,581 |
| 2016-12-21 | 2016-12-19 | 2.702 | 175,783 | -9,477 | 0.06% | 474,879 |
| 2016-12-20 | 2016-12-16 | 2.881 | 185,260 | +22,743 | 0.06% | 533,716 |
| 2016-12-16 | 2016-12-14 | 3.018 | 162,517 | -13,266 | 0.05% | 490,491 |
| 2016-12-15 | 2016-12-13 | 3.134 | 175,783 | +32,219 | 0.06% | 550,934 |
| 2016-12-14 | 2016-12-12 | 2.712 | 143,564 | -9,476 | 0.05% | 389,354 |
| 2016-12-13 | 2016-12-09 | 2.680 | 153,040 | +35,535 | 0.05% | 410,209 |
| 2016-12-09 | 2016-12-07 | 2.775 | 117,505 | +9,476 | 0.04% | 326,121 |
| 2016-12-08 | 2016-12-06 | 2.659 | 108,029 | +32,219 | 0.03% | 287,281 |
| 2016-12-06 | 2016-12-02 | 2.469 | 75,810 | -28,428 | 0.02% | 187,201 |
| 2016-12-05 | 2016-12-01 | 2.248 | 104,238 | +9,476 | 0.03% | 234,300 |
| 2016-11-25 | 2016-11-23 | 2.174 | 94,762 | -9,476 | 0.03% | 206,000 |
| 2016-11-17 | 2016-11-15 | 2.047 | 104,238 | -32,219 | 0.03% | 213,400 |
| 2016-10-11 | 2016-10-06 | 1.889 | 136,457 | -9,476 | 0.04% | 257,760 |
| 2016-10-05 | 2016-10-03 | 1.899 | 145,933 | -199,000 | 0.05% | 277,199 |
| 2016-09-14 | 2016-09-12 | 1.804 | 344,933 | +2,005 | 0.11% | 622,418 |
| 2016-09-08 | 2016-09-06 | 1.815 | 342,928 | +28,263 | 0.11% | 622,440 |
| 2016-08-23 | 2016-08-19 | 1.613 | 314,665 | +28,264 | 0.10% | 507,681 |
| 2016-07-29 | 2016-07-27 | 1.656 | 286,401 | +9,421 | 0.09% | 474,239 |
| 2016-06-15 | 2016-06-13 | 1.635 | 276,980 | -7,537 | 0.09% | 452,760 |
| 2016-06-06 | 2016-06-02 | 1.762 | 284,517 | +26,379 | 0.09% | 501,320 |
| 2016-05-30 | 2016-05-26 | 1.858 | 258,138 | -9,421 | 0.08% | 479,500 |
| 2016-05-27 | 2016-05-25 | 1.836 | 267,559 | +47,105 | 0.09% | 491,320 |
| 2016-05-26 | 2016-05-24 | 1.826 | 220,454 | +47,106 | 0.07% | 402,481 |
| 2016-05-24 | 2016-05-20 | 1.836 | 173,348 | -94,211 | 0.06% | 318,320 |
| 2016-05-23 | 2016-05-19 | 1.751 | 267,559 | -47,106 | 0.09% | 468,600 |
| 2016-05-20 | 2016-05-18 | 1.730 | 314,665 | +47,106 | 0.10% | 544,421 |
| 2016-05-19 | 2016-05-17 | 1.751 | 267,559 | -47,106 | 0.09% | 468,600 |
| 2016-05-18 | 2016-05-16 | 1.709 | 314,665 | +18,843 | 0.10% | 537,741 |
| 2016-05-17 | 2016-05-13 | 1.688 | 295,822 | -94,211 | 0.10% | 499,259 |
| 2016-05-16 | 2016-05-12 | 1.656 | 390,033 | -47,106 | 0.13% | 645,839 |
| 2016-05-12 | 2016-05-10 | 1.656 | 437,139 | -94,211 | 0.14% | 723,840 |
| 2016-05-11 | 2016-05-09 | 1.635 | 531,350 | +47,106 | 0.17% | 868,560 |
| 2016-05-05 | 2016-05-03 | 1.645 | 484,244 | +47,105 | 0.16% | 796,699 |
| 2016-04-29 | 2016-04-27 | 1.698 | 437,139 | -47,105 | 0.14% | 742,400 |
| 2016-04-20 | 2016-04-18 | 1.804 | 484,244 | -94,211 | 0.16% | 873,799 |
| 2016-04-19 | 2016-04-15 | 1.720 | 578,455 | -101,748 | 0.19% | 994,679 |
| 2016-03-08 | 2016-03-04 | 1.624 | 680,203 | +7,537 | 0.22% | 1,104,660 |
| 2016-02-26 | 2016-02-24 | 1.465 | 672,666 | -47,106 | 0.22% | 985,320 |
| 2016-01-22 | 2016-01-20 | 1.199 | 719,772 | -37,684 | 0.24% | 863,320 |
| 2016-01-06 | 2016-01-04 | 1.656 | 757,456 | +28,263 | 0.25% | 1,254,240 |
| 2015-12-21 | 2015-12-17 | 1.942 | 729,193 | -9,421 | 0.24% | 1,416,420 |
| 2015-12-15 | 2015-12-11 | 1.794 | 738,614 | +9,421 | 0.25% | 1,324,960 |
| 2015-11-27 | 2015-11-25 | 1.826 | 729,193 | -37,684 | 0.24% | 1,331,280 |
| 2015-11-19 | 2015-11-17 | 2.197 | 766,877 | +65,947 | 0.26% | 1,684,979 |
| 2015-11-18 | 2015-11-16 | 2.070 | 700,930 | -7,536 | 0.23% | 1,450,801 |
| 2015-11-17 | 2015-11-13 | 2.080 | 708,466 | +9,421 | 0.24% | 1,473,919 |
| 2015-11-16 | 2015-11-12 | 2.080 | 699,045 | +47,105 | 0.23% | 1,454,319 |
| 2015-11-13 | 2015-11-11 | 2.006 | 651,940 | -18,842 | 0.22% | 1,307,880 |
| 2015-11-12 | 2015-11-10 | 1.804 | 670,782 | +9,421 | 0.22% | 1,210,400 |
| 2015-11-11 | 2015-11-09 | 1.826 | 661,361 | +18,842 | 0.22% | 1,207,440 |
| 2015-11-05 | 2015-11-03 | 1.698 | 642,519 | +7,537 | 0.21% | 1,091,200 |
| 2015-09-24 | 2015-09-22 | 1.518 | 634,982 | +33,916 | 0.21% | 963,820 |
| 2015-09-18 | 2015-09-16 | 1.518 | 601,066 | -47,105 | 0.20% | 912,340 |
| 2015-09-16 | 2015-09-14 | 1.635 | 648,171 | -18,843 | 0.22% | 1,059,565 |
| 2015-09-15 | 2015-09-11 | 1.667 | 667,014 | -14,359 | 0.22% | 1,111,747 |
| 2015-09-10 | 2015-09-08 | 1.688 | 681,373 | +37,438 | 0.23% | 1,150,240 |
| 2015-09-04 | 2015-09-01 | 1.667 | 643,935 | -9,360 | 0.22% | 1,073,280 |
| 2015-09-02 | 2015-08-31 | 1.731 | 653,295 | -48,669 | 0.22% | 1,130,761 |
| 2015-09-01 | 2015-08-28 | 1.709 | 701,964 | +74,876 | 0.24% | 1,200,000 |
| 2015-08-24 | 2015-08-20 | 1.656 | 627,088 | +29,951 | 0.21% | 1,038,500 |
| 2015-08-21 | 2015-08-19 | 1.688 | 597,137 | -28,079 | 0.20% | 1,008,039 |
| 2015-08-17 | 2015-08-13 | 1.784 | 625,216 | -18,719 | 0.21% | 1,115,560 |
| 2015-08-13 | 2015-08-11 | 1.731 | 643,935 | -28,079 | 0.22% | 1,114,560 |
| 2015-08-11 | 2015-08-07 | 1.549 | 672,014 | -9,359 | 0.23% | 1,041,101 |
| 2015-08-04 | 2015-07-31 | 1.603 | 681,373 | +241,476 | 0.23% | 1,092,000 |
| 2015-08-03 | 2015-07-30 | 1.549 | 439,897 | +131,033 | 0.15% | 681,499 |
| 2015-07-29 | 2015-07-27 | 1.421 | 308,864 | -18,719 | 0.10% | 438,900 |
| 2015-07-28 | 2015-07-24 | 1.506 | 327,583 | -74,876 | 0.11% | 493,500 |
| 2015-07-27 | 2015-07-23 | 1.560 | 402,459 | +93,595 | 0.14% | 627,799 |
| 2015-07-22 | 2015-07-20 | 1.549 | 308,864 | -84,236 | 0.10% | 478,500 |
| 2015-07-21 | 2015-07-17 | 1.442 | 393,100 | +46,798 | 0.13% | 567,000 |
| 2015-07-17 | 2015-07-15 | 1.229 | 346,302 | +28,078 | 0.12% | 425,500 |
| 2015-07-16 | 2015-07-14 | 1.357 | 318,224 | +84,236 | 0.11% | 431,800 |
| 2015-07-10 | 2015-07-08 | 1.026 | 233,988 | +9,360 | 0.08% | 240,000 |
| 2015-07-07 | 2015-07-03 | 1.442 | 224,628 | +18,719 | 0.08% | 323,999 |
| 2015-06-17 | 2015-06-15 | 2.180 | 205,909 | +18,719 | 0.07% | 448,799 |
| 2015-06-10 | 2015-06-08 | 2.019 | 187,190 | -290,146 | 0.07% | 377,999 |
| 2015-06-05 | 2015-06-03 | 2.041 | 477,336 | -9,359 | 0.17% | 974,101 |
| 2015-06-03 | 2015-06-01 | 2.084 | 486,695 | +318,224 | 0.17% | 1,014,109 |
| 2015-06-02 | 2015-05-29 | 2.181 | 168,471 | -40,862 | 0.06% | 367,407 |
| 2015-06-01 | 2015-05-28 | 2.138 | 209,333 | -14,820 | 0.08% | 447,480 |
| 2015-05-29 | 2015-05-27 | 1.943 | 224,153 | +70,395 | 0.08% | 435,600 |
| 2015-05-27 | 2015-05-22 | 1.738 | 153,758 | +27,788 | 0.06% | 267,260 |
| 2015-05-26 | 2015-05-21 | 1.706 | 125,970 | -163,021 | 0.05% | 214,879 |
| 2015-05-21 | 2015-05-19 | 1.576 | 288,991 | +64,838 | 0.10% | 455,520 |
| 2015-05-20 | 2015-05-18 | 1.684 | 224,153 | -37,050 | 0.08% | 377,520 |
| 2015-05-18 | 2015-05-14 | 1.630 | 261,203 | -75,953 | 0.09% | 425,819 |
| 2015-05-12 | 2015-05-08 | 1.555 | 337,156 | +9,262 | 0.12% | 524,160 |
| 2015-05-11 | 2015-05-07 | 1.522 | 327,894 | +18,525 | 0.12% | 499,141 |
| 2015-05-08 | 2015-05-06 | 1.490 | 309,369 | +40,756 | 0.11% | 460,921 |
| 2015-05-07 | 2015-05-05 | 1.576 | 268,613 | +113,002 | 0.10% | 423,399 |
| 2015-05-06 | 2015-05-04 | 1.673 | 155,611 | +5,558 | 0.06% | 260,401 |
| 2015-05-05 | 2015-04-30 | 1.565 | 150,053 | -18,525 | 0.05% | 234,900 |
| 2015-05-04 | 2015-04-29 | 1.501 | 168,578 | -129,675 | 0.06% | 252,980 |
| 2015-04-30 | 2015-04-28 | 1.436 | 298,253 | +74,100 | 0.11% | 428,259 |
| 2015-04-29 | 2015-04-27 | 1.425 | 224,153 | -40,755 | 0.08% | 319,440 |
| 2015-04-28 | 2015-04-24 | 1.457 | 264,908 | +9,262 | 0.10% | 386,099 |
| 2015-04-27 | 2015-04-23 | 1.220 | 255,646 | -57,428 | 0.09% | 311,880 |
| 2015-04-24 | 2015-04-22 | 1.263 | 313,074 | +40,756 | 0.11% | 395,461 |
| 2015-04-23 | 2015-04-21 | 1.155 | 272,318 | -35,198 | 0.10% | 314,580 |
| 2015-04-22 | 2015-04-20 | 1.004 | 307,516 | -27,788 | 0.11% | 308,760 |
| 2015-04-16 | 2015-04-14 | 0.982 | 335,304 | -46,312 | 0.12% | 329,420 |
| 2015-04-15 | 2015-04-13 | 0.972 | 381,616 | +14,820 | 0.14% | 370,800 |
| 2015-04-10 | 2015-04-08 | 0.993 | 366,796 | -27,788 | 0.13% | 364,320 |
| 2015-04-02 | 2015-03-31 | 0.842 | 394,584 | -18,525 | 0.14% | 332,280 |
| 2015-04-01 | 2015-03-30 | 0.810 | 413,109 | -50,018 | 0.15% | 334,500 |
| 2015-03-31 | 2015-03-27 | 0.799 | 463,127 | -24,082 | 0.17% | 370,000 |
| 2015-03-30 | 2015-03-26 | 0.842 | 487,209 | +27,787 | 0.18% | 410,280 |
| 2015-03-24 | 2015-03-20 | 0.896 | 459,422 | +66,691 | 0.17% | 411,680 |
| 2015-01-12 | 2015-01-08 | 1.026 | 392,731 | +46,312 | 0.14% | 402,800 |
| 2014-09-16 | 2014-09-12 | 0.950 | 346,419 | +9,431 | 0.13% | 329,120 |
| 2014-08-20 | 2014-08-18 | 1.081 | 336,988 | -27,472 | 0.13% | 364,320 |
| 2014-08-14 | 2014-08-12 | 1.048 | 364,460 | +5,495 | 0.14% | 382,080 |
| 2014-07-08 | 2014-07-04 | 0.972 | 358,965 | +27,472 | 0.13% | 348,880 |
| 2014-06-24 | 2014-06-20 | 0.972 | 331,493 | +14,651 | 0.12% | 322,180 |
| 2014-06-18 | 2014-06-16 | 0.983 | 316,842 | +7,326 | 0.12% | 311,400 |
| 2014-06-11 | 2014-06-09 | 0.983 | 309,516 | -36,629 | 0.12% | 304,200 |
| 2014-06-10 | 2014-06-06 | 0.972 | 346,145 | -27,472 | 0.13% | 336,420 |
| 2014-05-29 | 2014-05-27 | 0.928 | 373,617 | -51,281 | 0.14% | 346,800 |
| 2014-05-27 | 2014-05-23 | 1.157 | 424,898 | +43,804 | 0.16% | 491,467 |
| 2014-05-26 | 2014-05-22 | 1.157 | 381,094 | +32,853 | 0.16% | 440,800 |
| 2014-05-16 | 2014-05-14 | 1.205 | 348,241 | -32,853 | 0.14% | 419,760 |
| 2014-05-12 | 2014-05-08 | 1.132 | 381,094 | +13,141 | 0.16% | 431,520 |
| 2014-05-05 | 2014-04-30 | 1.181 | 367,953 | +16,427 | 0.15% | 434,561 |
| 2014-04-23 | 2014-04-17 | 1.193 | 351,526 | -41,066 | 0.15% | 419,440 |
| 2014-04-22 | 2014-04-16 | 1.205 | 392,592 | +41,066 | 0.16% | 473,220 |
| 2014-04-15 | 2014-04-11 | 1.205 | 351,526 | +14,784 | 0.15% | 423,720 |
| 2014-04-14 | 2014-04-10 | 1.218 | 336,742 | +18,069 | 0.14% | 410,000 |
| 2014-04-10 | 2014-04-08 | 1.205 | 318,673 | +21,354 | 0.13% | 384,120 |
| 2014-04-03 | 2014-04-01 | 1.193 | 297,319 | +24,640 | 0.12% | 354,760 |
| 2014-04-02 | 2014-03-31 | 1.218 | 272,679 | -65,706 | 0.11% | 332,000 |
| 2014-03-28 | 2014-03-26 | 1.218 | 338,385 | -29,568 | 0.14% | 412,000 |
| 2014-03-27 | 2014-03-25 | 1.218 | 367,953 | -16,426 | 0.15% | 448,001 |
| 2014-03-11 | 2014-03-07 | 1.193 | 384,379 | +57,493 | 0.16% | 458,640 |
| 2014-02-04 | 2014-01-28 | 1.230 | 326,886 | -164,265 | 0.14% | 401,980 |
| 2014-01-27 | 2014-01-23 | 1.230 | 491,151 | +41,066 | 0.20% | 603,980 |
| 2014-01-24 | 2014-01-22 | 1.230 | 450,085 | +24,640 | 0.19% | 553,480 |
| 2014-01-22 | 2014-01-20 | 1.242 | 425,445 | +164,264 | 0.18% | 528,360 |
| 2014-01-14 | 2014-01-10 | 1.218 | 261,181 | +41,067 | 0.11% | 318,001 |
| 2014-01-07 | 2014-01-03 | 1.218 | 220,114 | -16,427 | 0.09% | 267,999 |
| 2014-01-02 | 2013-12-27 | 1.242 | 236,541 | -16,426 | 0.10% | 293,760 |
| 2013-12-30 | 2013-12-24 | 1.254 | 252,967 | -24,640 | 0.11% | 317,240 |
| 2013-12-10 | 2013-12-06 | 1.157 | 277,607 | -32,853 | 0.12% | 321,100 |
| 2013-12-02 | 2013-11-28 | 1.181 | 310,460 | +29,568 | 0.13% | 366,660 |
| 2013-11-18 | 2013-11-14 | 1.108 | 280,892 | +49,279 | 0.12% | 311,220 |
| 2013-11-08 | 2013-11-06 | 1.120 | 231,613 | +24,640 | 0.10% | 259,440 |
| 2013-11-06 | 2013-11-04 | 1.120 | 206,973 | -49,280 | 0.09% | 231,840 |
| 2013-10-24 | 2013-10-22 | 1.096 | 256,253 | -98,558 | 0.11% | 280,800 |
| 2013-10-17 | 2013-10-15 | 1.120 | 354,811 | -41,066 | 0.15% | 397,440 |
| 2013-10-09 | 2013-10-07 | 1.096 | 395,877 | -82,133 | 0.17% | 433,799 |
| 2013-10-08 | 2013-10-04 | 1.096 | 478,010 | -24,639 | 0.20% | 523,800 |
| 2013-09-16 | 2013-09-12 | 1.108 | 502,649 | +5,585 | 0.21% | 556,988 |
| 2013-09-03 | 2013-08-30 | 1.096 | 497,064 | -16,244 | 0.21% | 544,680 |
| 2013-08-26 | 2013-08-22 | 1.108 | 513,308 | +16,244 | 0.22% | 568,800 |
| 2013-08-12 | 2013-08-08 | 1.096 | 497,064 | -69,849 | 0.21% | 544,680 |
| 2013-08-08 | 2013-08-06 | 1.022 | 566,913 | -29,239 | 0.24% | 579,340 |
| 2013-08-05 | 2013-08-01 | 0.997 | 596,152 | +40,609 | 0.25% | 594,540 |
| 2013-08-01 | 2013-07-30 | 1.022 | 555,543 | +48,732 | 0.24% | 567,720 |
| 2013-07-30 | 2013-07-26 | 0.985 | 506,811 | -32,488 | 0.22% | 499,200 |
| 2013-07-24 | 2013-07-22 | 0.862 | 539,299 | -11,370 | 0.23% | 464,800 |
| 2013-07-03 | 2013-06-28 | 0.985 | 550,669 | -24,366 | 0.23% | 542,400 |
| 2013-06-28 | 2013-06-26 | 0.973 | 575,035 | -6,498 | 0.24% | 559,320 |
| 2013-06-27 | 2013-06-25 | 0.948 | 581,533 | -16,244 | 0.25% | 551,320 |
| 2013-06-26 | 2013-06-24 | 0.960 | 597,777 | -8,122 | 0.25% | 574,080 |
| 2013-06-25 | 2013-06-21 | 0.973 | 605,899 | -40,610 | 0.26% | 589,340 |
| 2013-06-21 | 2013-06-19 | 0.997 | 646,509 | +12,996 | 0.27% | 644,760 |
| 2013-06-10 | 2013-06-06 | 1.010 | 633,513 | -11,371 | 0.27% | 639,600 |
| 2013-05-30 | 2013-05-28 | 1.157 | 644,884 | +32,488 | 0.27% | 746,360 |
| 2013-05-29 | 2013-05-27 | 1.517 | 612,396 | -97,464 | 0.26% | 929,003 |
| 2013-05-28 | 2013-05-24 | 1.490 | 709,860 | +84,981 | 0.30% | 1,057,453 |
| 2013-05-24 | 2013-05-22 | 1.476 | 624,879 | -58,537 | 0.30% | 922,320 |
| 2013-05-23 | 2013-05-21 | 1.503 | 683,416 | +36,585 | 0.34% | 1,027,400 |
| 2013-05-22 | 2013-05-20 | 1.490 | 646,831 | +14,635 | 0.32% | 963,561 |
| 2013-05-21 | 2013-05-16 | 1.531 | 632,196 | +29,268 | 0.31% | 967,679 |
| 2013-05-20 | 2013-05-15 | 1.503 | 602,928 | +55,610 | 0.30% | 906,400 |
| 2013-05-16 | 2013-05-14 | 1.503 | 547,318 | +30,732 | 0.27% | 822,800 |
| 2013-05-13 | 2013-05-09 | 1.531 | 516,586 | +14,634 | 0.26% | 790,719 |
| 2013-05-07 | 2013-05-03 | 1.572 | 501,952 | -65,854 | 0.25% | 788,900 |
| 2013-05-06 | 2013-05-02 | 1.544 | 567,806 | +73,171 | 0.29% | 876,880 |
| 2013-05-03 | 2013-04-30 | 1.544 | 494,635 | +7,317 | 0.25% | 763,880 |
| 2013-05-02 | 2013-04-29 | 1.503 | 487,318 | +74,634 | 0.25% | 732,600 |
| 2013-04-30 | 2013-04-26 | 1.531 | 412,684 | +43,903 | 0.21% | 631,680 |
| 2013-04-29 | 2013-04-25 | 1.558 | 368,781 | +21,951 | 0.19% | 574,560 |
| 2013-04-26 | 2013-04-24 | 1.613 | 346,830 | +71,707 | 0.18% | 559,320 |
| 2013-04-25 | 2013-04-23 | 1.640 | 275,123 | +58,537 | 0.14% | 451,201 |
| 2013-04-23 | 2013-04-19 | 1.681 | 216,586 | -54,146 | 0.11% | 364,080 |
| 2013-04-22 | 2013-04-18 | 1.708 | 270,732 | -414,147 | 0.14% | 462,500 |
| 2013-04-19 | 2013-04-17 | 1.654 | 684,879 | +478,537 | 0.36% | 1,132,559 |
| 2013-04-18 | 2013-04-16 | 1.531 | 206,342 | +125,854 | 0.11% | 315,840 |
| 2013-04-17 | 2013-04-15 | 1.476 | 80,488 | -7,317 | 0.04% | 118,800 |
| 2013-04-08 | 2013-04-03 | 1.408 | 87,805 | +21,951 | 0.05% | 123,600 |
| 2013-04-03 | 2013-03-28 | 1.435 | 65,854 | -124,390 | 0.03% | 94,500 |
| 2013-03-25 | 2013-03-21 | 1.353 | 190,244 | -14,634 | 0.10% | 257,400 |
| 2013-03-15 | 2013-03-13 | 1.285 | 204,878 | +73,170 | 0.11% | 263,199 |
| 2013-03-14 | 2013-03-12 | 1.271 | 131,708 | +73,171 | 0.07% | 167,401 |
| 2013-03-12 | 2013-03-08 | 1.298 | 58,537 | +14,634 | 0.03% | 76,000 |
| 2012-11-02 | 2012-10-31 | 1.039 | 43,903 | -42,439 | 0.02% | 45,600 |
| 2012-10-10 | 2012-10-08 | 0.970 | 86,342 | +42,439 | 0.05% | 83,780 |
| 2012-09-24 | 2012-09-20 | 0.984 | 43,903 | -14,634 | 0.02% | 43,200 |
| 2012-09-19 | 2012-09-17 | 0.984 | 58,537 | -73,171 | 0.03% | 57,600 |
| 2012-09-17 | 2012-09-13 | 1.012 | 131,708 | +3,659 | 0.07% | 133,303 |
| 2012-09-12 | 2012-09-10 | 0.998 | 128,049 | +71,138 | 0.07% | 127,800 |
| 2012-08-16 | 2012-08-14 | 1.026 | 56,911 | -42,683 | 0.03% | 58,400 |
| 2012-08-09 | 2012-08-07 | 0.984 | 99,594 | +42,683 | 0.05% | 98,000 |
| 2012-07-17 | 2012-07-13 | 0.942 | 56,911 | -17,073 | 0.03% | 53,600 |
| 2012-06-29 | 2012-06-27 | 0.970 | 73,984 | -71,138 | 0.04% | 71,760 |
| 2012-06-25 | 2012-06-21 | 0.984 | 145,122 | -71,139 | 0.08% | 142,800 |
| 2012-06-12 | 2012-06-08 | 0.886 | 216,261 | +142,277 | 0.12% | 191,520 |
| 2012-06-06 | 2012-06-04 | 0.970 | 73,984 | -35,569 | 0.04% | 71,760 |
| 2012-06-04 | 2012-05-31 | 1.271 | 109,553 | +15,063 | 0.06% | 139,269 |
| 2012-05-22 | 2012-05-18 | 1.271 | 94,490 | +14,726 | 0.06% | 120,121 |
| 2012-05-18 | 2012-05-16 | 1.255 | 79,764 | -34,360 | 0.05% | 100,100 |
| 2012-05-09 | 2012-05-07 | 1.320 | 114,124 | +12,272 | 0.07% | 150,660 |
| 2012-04-11 | 2012-04-05 | 1.255 | 101,852 | +9,817 | 0.06% | 127,820 |
| 2012-04-10 | 2012-04-03 | 1.255 | 92,035 | -60,130 | 0.06% | 115,500 |
| 2012-04-05 | 2012-04-02 | 1.271 | 152,165 | +24,543 | 0.09% | 193,440 |
| 2012-03-21 | 2012-03-19 | 1.190 | 127,622 | -119,032 | 0.08% | 151,840 |
| 2012-03-01 | 2012-02-28 | 1.108 | 246,654 | -36,815 | 0.15% | 273,359 |
| 2012-02-28 | 2012-02-24 | 1.157 | 283,469 | -61,356 | 0.18% | 328,021 |
| 2012-02-27 | 2012-02-23 | 1.157 | 344,825 | +61,356 | 0.21% | 399,020 |
| 2012-02-24 | 2012-02-22 | 1.141 | 283,469 | +36,815 | 0.18% | 323,400 |
| 2012-02-20 | 2012-02-16 | 1.157 | 246,654 | +61,356 | 0.15% | 285,419 |
| 2012-02-09 | 2012-02-07 | 1.125 | 185,298 | +61,357 | 0.11% | 208,380 |
| 2012-02-08 | 2012-02-06 | 1.141 | 123,941 | +56,448 | 0.08% | 141,400 |
| 2012-01-06 | 2012-01-04 | 1.173 | 67,493 | -30,678 | 0.04% | 79,201 |
| 2011-11-09 | 2011-11-07 | 1.190 | 98,171 | -36,814 | 0.06% | 116,800 |
| 2011-11-01 | 2011-10-28 | 1.108 | 134,985 | +36,814 | 0.08% | 149,600 |
| 2011-10-21 | 2011-10-19 | 1.108 | 98,171 | -36,814 | 0.06% | 108,800 |
| 2011-10-19 | 2011-10-17 | 1.108 | 134,985 | +36,814 | 0.08% | 149,600 |
| 2011-09-20 | 2011-09-16 | 1.173 | 98,171 | -34,360 | 0.06% | 115,200 |
| 2011-09-15 | 2011-09-12 | 1.173 | 132,531 | +1,841 | 0.08% | 155,520 |
| 2011-09-12 | 2011-09-08 | 1.173 | 130,690 | +33,883 | 0.08% | 153,360 |
| 2011-09-09 | 2011-09-07 | 1.207 | 96,807 | -36,303 | 0.06% | 116,799 |
| 2011-09-02 | 2011-08-31 | 1.223 | 133,110 | -465,886 | 0.08% | 162,800 |
| 2011-08-23 | 2011-08-19 | 1.223 | 598,996 | +36,303 | 0.37% | 732,600 |
| 2011-07-21 | 2011-07-19 | 1.322 | 562,693 | -12,101 | 0.35% | 744,000 |
| 2011-07-11 | 2011-07-07 | 1.256 | 574,794 | -60,505 | 0.36% | 722,000 |
| 2011-06-14 | 2011-06-10 | 1.240 | 635,299 | +60,505 | 0.39% | 787,500 |
| 2011-06-03 | 2011-06-01 | 1.273 | 574,794 | -12,101 | 0.35% | 731,500 |
| 2011-05-20 | 2011-05-18 | 1.365 | 586,895 | +18,340 | 0.36% | 801,032 |
| 2011-05-16 | 2011-05-12 | 1.331 | 568,555 | -35,168 | 0.36% | 756,600 |
| 2011-04-20 | 2011-04-18 | 1.297 | 603,723 | -46,891 | 0.37% | 782,800 |
| 2011-04-19 | 2011-04-15 | 1.245 | 650,614 | +46,891 | 0.40% | 810,300 |
| 2011-04-15 | 2011-04-13 | 1.262 | 603,723 | -29,307 | 0.37% | 762,200 |
| 2011-03-23 | 2011-03-21 | 1.228 | 633,030 | -35,168 | 0.39% | 777,600 |
| 2011-01-10 | 2011-01-06 | 1.211 | 668,198 | +64,475 | 0.41% | 809,400 |
| 2011-01-04 | 2010-12-31 | 1.228 | 603,723 | -11,723 | 0.37% | 741,600 |
| 2010-12-28 | 2010-12-22 | 1.262 | 615,446 | -17,584 | 0.38% | 777,000 |
| 2010-12-16 | 2010-12-14 | 1.245 | 633,030 | -11,723 | 0.39% | 788,400 |
| 2010-12-14 | 2010-12-10 | 1.245 | 644,753 | +29,307 | 0.40% | 803,000 |
| 2010-12-07 | 2010-12-03 | 1.280 | 615,446 | +35,169 | 0.38% | 787,500 |
| 2010-11-17 | 2010-11-15 | 1.348 | 580,277 | -58,614 | 0.36% | 782,099 |
| 2010-11-16 | 2010-11-12 | 1.331 | 638,891 | +41,029 | 0.39% | 850,200 |
| 2010-11-11 | 2010-11-09 | 1.280 | 597,862 | -93,782 | 0.37% | 765,001 |
| 2010-10-26 | 2010-10-22 | 1.262 | 691,644 | +46,891 | 0.43% | 873,200 |
| 2010-10-25 | 2010-10-21 | 1.262 | 644,753 | -146,534 | 0.40% | 814,000 |
| 2010-09-30 | 2010-09-28 | 1.280 | 791,287 | -11,723 | 0.49% | 1,012,499 |
| 2010-09-16 | 2010-09-14 | 1.262 | 803,010 | +10,851 | 0.50% | 1,013,800 |
| 2010-09-14 | 2010-09-10 | 1.262 | 792,159 | +11,565 | 0.50% | 1,000,100 |
| 2010-08-25 | 2010-08-23 | 1.228 | 780,594 | +28,911 | 0.49% | 958,500 |
| 2010-08-24 | 2010-08-20 | 1.332 | 751,683 | -5,783 | 0.47% | 1,000,999 |
| 2010-08-23 | 2010-08-19 | 1.435 | 757,466 | +144,555 | 0.47% | 1,087,301 |
| 2010-08-05 | 2010-08-03 | 1.332 | 612,911 | +5,782 | 0.38% | 816,200 |
| 2010-07-21 | 2010-07-19 | 1.297 | 607,129 | -31,224 | 0.38% | 787,500 |
| 2010-07-13 | 2010-07-09 | 1.297 | 638,353 | -289,109 | 0.40% | 828,000 |
| 2010-07-02 | 2010-06-29 | 1.280 | 927,462 | +31,224 | 0.58% | 1,186,960 |
| 2010-06-28 | 2010-06-24 | 1.332 | 896,238 | +231,287 | 0.56% | 1,193,500 |
| 2010-06-24 | 2010-06-22 | 1.349 | 664,951 | -173,465 | 0.42% | 897,000 |
| 2010-06-21 | 2010-06-17 | 1.349 | 838,416 | -86,733 | 0.53% | 1,131,000 |
| 2010-06-17 | 2010-06-14 | 1.332 | 925,149 | -144,554 | 0.58% | 1,232,000 |
| 2010-06-10 | 2010-06-08 | 1.366 | 1,069,703 | +346,930 | 0.67% | 1,461,500 |
| 2010-06-04 | 2010-06-02 | 1.746 | 722,773 | -28,910 | 0.45% | 1,262,287 |
| 2010-06-03 | 2010-06-01 | 1.728 | 751,683 | +51,978 | 0.47% | 1,298,811 |
| 2010-05-19 | 2010-05-17 | 1.654 | 699,705 | +10,764 | 0.47% | 1,156,999 |
| 2010-05-18 | 2010-05-14 | 1.672 | 688,941 | -10,764 | 0.46% | 1,152,001 |
| 2010-05-11 | 2010-05-07 | 1.672 | 699,705 | -16,147 | 0.47% | 1,169,999 |
| 2010-05-10 | 2010-05-06 | 1.691 | 715,852 | -9,689 | 0.48% | 1,210,299 |
| 2010-05-07 | 2010-05-05 | 1.746 | 725,541 | +36,600 | 0.49% | 1,267,121 |
| 2010-05-06 | 2010-05-04 | 1.784 | 688,941 | -10,764 | 0.46% | 1,228,801 |
| 2010-05-04 | 2010-04-30 | 1.765 | 699,705 | +10,764 | 0.46% | 1,234,999 |
| 2010-04-29 | 2010-04-27 | 1.728 | 688,941 | +468,265 | 0.46% | 1,190,401 |
| 2010-04-28 | 2010-04-26 | 1.728 | 220,676 | -10,765 | 0.15% | 381,299 |
| 2010-04-27 | 2010-04-23 | 1.709 | 231,441 | +64,588 | 0.15% | 395,600 |
| 2010-04-23 | 2010-04-21 | 1.821 | 166,853 | +16,147 | 0.11% | 303,800 |
| 2010-04-22 | 2010-04-20 | 1.821 | 150,706 | -10,764 | 0.10% | 274,400 |
| 2010-04-21 | 2010-04-19 | 1.839 | 161,470 | +37,676 | 0.11% | 296,999 |
| 2010-04-19 | 2010-04-15 | 1.839 | 123,794 | +32,294 | 0.08% | 227,700 |
| 2010-04-16 | 2010-04-14 | 1.802 | 91,500 | +10,765 | 0.06% | 164,900 |
| 2010-04-14 | 2010-04-12 | 1.802 | 80,735 | -36,600 | 0.05% | 145,500 |
| 2010-04-09 | 2010-04-07 | 1.616 | 117,335 | -347,700 | 0.08% | 189,660 |
| 2010-02-26 | 2010-02-24 | 1.431 | 465,035 | +347,700 | 0.31% | 665,280 |
| 2010-02-24 | 2010-02-22 | 1.393 | 117,335 | -10,765 | 0.08% | 163,500 |
| 2010-02-08 | 2010-02-04 | 1.319 | 128,100 | +16,147 | 0.08% | 168,980 |
| 2010-02-01 | 2010-01-28 | 1.319 | 111,953 | +2,153 | 0.07% | 147,680 |
| 2010-01-28 | 2010-01-26 | 1.319 | 109,800 | +10,765 | 0.07% | 144,840 |
| 2010-01-06 | 2010-01-04 | 1.375 | 99,035 | +29,064 | 0.06% | 136,160 |
| 2009-11-30 | 2009-11-26 | 1.523 | 69,971 | -69,970 | 0.05% | 106,601 |
| 2009-11-17 | 2009-11-13 | 1.375 | 139,941 | +23,682 | 0.09% | 192,400 |
| 2009-11-13 | 2009-11-11 | 1.356 | 116,259 | -53,823 | 0.08% | 157,680 |
| 2009-11-11 | 2009-11-09 | 1.393 | 170,082 | +53,823 | 0.11% | 237,000 |
| 2009-10-08 | 2009-10-06 | 1.040 | 116,259 | -220,676 | 0.08% | 120,960 |
| 2009-10-07 | 2009-10-05 | 0.985 | 336,935 | -86,118 | 0.22% | 331,780 |
| 2009-10-06 | 2009-10-02 | 1.040 | 423,053 | -107,647 | 0.27% | 440,160 |
| 2009-09-30 | 2009-09-28 | 1.096 | 530,700 | +8,995 | 0.34% | 581,740 |
| 2009-09-25 | 2009-09-23 | 1.115 | 521,705 | -3,174 | 0.34% | 581,740 |
| 2009-09-23 | 2009-09-21 | 1.058 | 524,879 | +50,794 | 0.35% | 555,520 |
| 2009-09-04 | 2009-09-02 | 0.879 | 474,085 | -52,911 | 0.31% | 416,640 |
| 2009-09-03 | 2009-09-01 | 0.879 | 526,996 | -105,822 | 0.35% | 463,140 |
| 2009-09-02 | 2009-08-31 | 0.936 | 632,818 | +158,733 | 0.42% | 592,020 |
| 2009-07-23 | 2009-07-21 | 0.850 | 474,085 | -52,911 | 0.31% | 403,200 |
| 2009-06-17 | 2009-06-15 | 0.718 | 526,996 | +52,911 | 0.34% | 378,480 |
| 2009-05-27 | 2009-05-25 | 0.680 | 474,085 | +13,169 | 0.30% | 322,560 |
| 2009-01-20 | 2009-01-16 | 0.642 | 460,916 | -154,324 | 0.30% | 295,680 |
| 2009-01-14 | 2009-01-12 | 0.622 | 615,240 | +154,324 | 0.40% | 382,720 |
| 2008-12-15 | 2008-12-11 | 0.690 | 460,916 | -153,295 | 0.30% | 318,080 |
| 2008-12-10 | 2008-12-08 | 0.661 | 614,211 | +153,295 | 0.40% | 405,960 |
| 2008-10-22 | 2008-10-20 | 0.671 | 460,916 | -10,288 | 0.29% | 309,187 |
| 2008-10-21 | 2008-10-17 | 0.710 | 471,204 | +6,930 | 0.30% | 334,682 |
| 2008-10-17 | 2008-10-15 | 0.779 | 464,274 | -101,370 | 0.30% | 361,820 |
| 2008-10-16 | 2008-10-14 | 0.661 | 565,644 | -5,069 | 0.37% | 373,860 |
| 2008-10-14 | 2008-10-10 | 0.740 | 570,713 | +101,370 | 0.37% | 422,250 |
| 2008-10-09 | 2008-10-06 | 0.888 | 469,343 | +40,548 | 0.30% | 416,700 |
| 2008-10-08 | 2008-10-03 | 0.986 | 428,795 | -40,548 | 0.28% | 423,000 |
| 2008-07-16 | 2008-07-14 | 1.164 | 469,343 | -15,205 | 0.31% | 546,340 |
| 2008-07-08 | 2008-07-04 | 1.164 | 484,548 | +20,274 | 0.32% | 564,040 |
| 2008-05-22 | 2008-05-20 | 1.513 | 464,274 | +22,259 | 0.30% | 702,354 |
| 2008-05-20 | 2008-05-16 | 1.471 | 442,015 | -96,509 | 0.30% | 650,361 |
| 2008-05-19 | 2008-05-15 | 1.430 | 538,524 | +33,778 | 0.37% | 770,039 |
| 2008-05-14 | 2008-05-09 | 1.409 | 504,746 | +28,953 | 0.35% | 711,280 |
| 2008-05-13 | 2008-05-08 | 1.430 | 475,793 | -28,953 | 0.33% | 680,340 |
| 2008-05-09 | 2008-05-07 | 1.409 | 504,746 | +57,906 | 0.35% | 711,280 |
| 2008-05-08 | 2008-05-06 | 1.430 | 446,840 | -24,128 | 0.31% | 638,940 |
| 2008-05-07 | 2008-05-05 | 1.430 | 470,968 | +28,953 | 0.32% | 673,441 |
| 2008-05-06 | 2008-05-02 | 1.409 | 442,015 | -28,953 | 0.30% | 622,880 |
| 2008-05-02 | 2008-04-29 | 1.388 | 470,968 | +28,953 | 0.32% | 653,921 |
| 2008-04-11 | 2008-04-09 | 1.306 | 442,015 | -96,509 | 0.30% | 577,080 |
| 2008-04-09 | 2008-04-07 | 1.202 | 538,524 | +96,509 | 0.37% | 647,280 |
| 2008-02-27 | 2008-02-25 | 1.451 | 442,015 | +27,988 | 0.30% | 641,201 |
| 2008-02-21 | 2008-02-19 | 1.513 | 414,027 | -96,510 | 0.28% | 626,340 |
| 2008-02-18 | 2008-02-14 | 1.513 | 510,537 | +96,510 | 0.35% | 772,341 |
| 2008-02-13 | 2008-02-11 | 1.513 | 414,027 | +27,988 | 0.28% | 626,340 |
| 2008-02-01 | 2008-01-30 | 1.844 | 386,039 | -96,510 | 0.26% | 712,000 |
| 2008-01-28 | 2008-01-24 | 1.907 | 482,549 | +96,510 | 0.33% | 920,000 |
| 2008-01-24 | 2008-01-22 | 1.948 | 386,039 | -4,825 | 0.27% | 752,000 |
| 2008-01-04 | 2008-01-02 | 2.134 | 390,864 | -19,302 | 0.27% | 834,299 |
| 2008-01-03 | 2007-12-31 | 2.114 | 410,166 | -96,510 | 0.28% | 866,999 |
| 2008-01-02 | 2007-12-27 | 2.134 | 506,676 | +96,510 | 0.35% | 1,081,500 |
| 2007-12-10 | 2007-12-06 | 1.907 | 410,166 | -96,510 | 0.28% | 781,999 |
| 2007-12-06 | 2007-12-04 | 1.927 | 506,676 | +96,510 | 0.35% | 976,500 |
| 2007-12-03 | 2007-11-29 | 1.865 | 410,166 | +9,651 | 0.28% | 764,999 |
| 2007-11-23 | 2007-11-21 | 1.844 | 400,515 | -2,896 | 0.27% | 738,699 |
| 2007-11-21 | 2007-11-19 | 1.989 | 403,411 | -115,811 | 0.28% | 802,560 |
| 2007-11-20 | 2007-11-16 | 2.052 | 519,222 | +48,254 | 0.35% | 1,065,239 |
| 2007-10-26 | 2007-10-24 | 1.844 | 470,968 | +24,128 | 0.32% | 868,641 |
| 2007-10-23 | 2007-10-18 | 2.072 | 446,840 | -53,081 | 0.31% | 926,000 |
| 2007-10-17 | 2007-10-15 | 2.155 | 499,921 | +96,510 | 0.34% | 1,077,441 |
| 2007-10-12 | 2007-10-10 | 2.197 | 403,411 | -96,510 | 0.28% | 886,161 |
| 2007-10-10 | 2007-10-08 | 2.176 | 499,921 | +96,510 | 0.34% | 1,087,801 |
| 2007-10-02 | 2007-09-27 | 2.395 | 403,411 | +9,005 | 0.28% | 966,249 |
| 2007-09-27 | 2007-09-24 | 2.332 | 394,406 | +56,613 | 0.28% | 919,600 |
| 2007-09-25 | 2007-09-21 | 2.374 | 337,793 | +40,573 | 0.24% | 801,921 |
| 2007-09-24 | 2007-09-20 | 2.438 | 297,220 | +51,896 | 0.21% | 724,500 |
| 2007-09-21 | 2007-09-19 | 2.332 | 245,324 | -4,718 | 0.17% | 571,999 |
| 2007-09-20 | 2007-09-18 | 2.374 | 250,042 | +23,589 | 0.18% | 593,600 |
| 2007-09-19 | 2007-09-17 | 2.438 | 226,453 | +55,670 | 0.16% | 551,999 |
| 2007-09-18 | 2007-09-14 | 2.459 | 170,783 | +116,057 | 0.12% | 419,919 |
| 2007-09-14 | 2007-09-12 | 2.416 | 54,726 | -4,718 | 0.04% | 132,240 |
| 2007-09-11 | 2007-09-07 | 2.480 | 59,444 | -7,548 | 0.04% | 147,420 |
| 2007-09-07 | 2007-09-05 | 2.289 | 66,992 | +9,435 | 0.05% | 153,359 |
| 2007-09-05 | 2007-09-03 | 2.459 | 57,557 | +23,589 | 0.04% | 141,520 |
| 2007-09-03 | 2007-08-30 | 2.480 | 33,968 | +15,097 | 0.02% | 84,240 |
| 2007-08-29 | 2007-08-27 | 2.459 | 18,871 | +9,435 | 0.01% | 46,400 |
| 2007-08-28 | 2007-08-24 | 2.332 | 9,436 | -9,435 | 0.01% | 22,001 |
| 2007-08-21 | 2007-08-17 | 2.310 | 18,871 | -9,436 | 0.01% | 43,600 |
| 2007-08-17 | 2007-08-15 | 2.522 | 28,307 | -9,435 | 0.02% | 71,401 |
| 2007-08-02 | 2007-07-31 | 2.438 | 37,742 | +9,435 | 0.03% | 91,999 |
| 2007-07-31 | 2007-07-27 | 2.586 | 28,307 | -4,717 | 0.02% | 73,201 |
| 2007-07-30 | 2007-07-26 | 2.586 | 33,024 | -4,718 | 0.02% | 85,399 |
| 2007-07-23 | 2007-07-19 | 2.819 | 37,742 | +18,871 | 0.03% | 106,399 |
| 2007-07-20 | 2007-07-18 | 2.819 | 18,871 | -28,307 | 0.01% | 53,200 |
| 2007-07-17 | 2007-07-13 | 2.416 | 47,178 | -12,266 | 0.03% | 114,001 |
| 2007-07-16 | 2007-07-12 | 2.374 | 59,444 | +12,266 | 0.04% | 141,120 |
| 2007-07-13 | 2007-07-11 | 2.310 | 47,178 | +4,718 | 0.03% | 109,001 |
| 2007-07-11 | 2007-07-09 | 2.310 | 42,460 | +9,436 | 0.03% | 98,100 |
| 2007-07-09 | 2007-07-05 | 2.183 | 33,024 | +4,717 | 0.02% | 72,099 |
| 2007-07-06 | 2007-07-04 | 2.183 | 28,307 | -14,153 | 0.02% | 61,801 |
| 2007-06-26 | 2007-06-22 | 2.268 | 42,460 | 0.03% | 96,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy