History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 4,469,200 +0 1.37% 1,541,874
2025-10-13 2025-10-09 0.369 4,469,200 +0 1.37% 1,650,684
2025-10-10 2025-10-08 0.390 4,469,200 +290,958 1.37% 1,745,009
2025-10-09 2025-10-06 0.417 4,178,242 +56,857 1.35% 1,741,634
2025-10-06 2025-10-02 0.375 4,121,385 +5,686 1.33% 1,543,966
2025-10-03 2025-09-30 0.390 4,115,699 +39,800 1.33% 1,606,984
2025-10-02 2025-09-29 0.390 4,075,899 +15,162 1.32% 1,591,444
2025-07-23 2025-07-21 0.422 4,060,737 -36,010 1.31% 1,714,080
2025-06-17 2025-06-13 0.338 4,096,747 +51,172 1.32% 1,383,424
2025-06-10 2025-06-06 0.338 4,045,575 -73,915 1.31% 1,366,144
2025-04-16 2025-04-14 0.375 4,119,490 -3,790 1.33% 1,543,256
2024-10-31 2024-10-29 0.528 4,123,280 -18,952 1.33% 2,175,600
2024-10-24 2024-10-22 0.470 4,142,232 +9,476 1.34% 1,945,184
2024-10-16 2024-10-14 0.491 4,132,756 +37,905 1.33% 2,027,958
2024-10-15 2024-10-10 0.401 4,094,851 -75,810 1.32% 1,642,056
2024-10-09 2024-10-07 0.549 4,170,661 +70,124 1.35% 2,288,624
2024-10-08 2024-10-04 0.633 4,100,537 -1,895 1.32% 2,596,320
2024-09-26 2024-09-24 0.823 4,102,432 -20,848 1.32% 3,376,776
2024-09-24 2024-09-20 0.633 4,123,280 -17,057 1.33% 2,610,720
2024-09-23 2024-09-19 0.549 4,140,337 -9,476 1.34% 2,271,984
2024-09-11 2024-09-09 0.507 4,149,813 +18,952 1.34% 2,102,016
2024-08-30 2024-08-28 0.475 4,130,861 +7,581 1.33% 1,961,640
2024-07-15 2024-07-11 0.559 4,123,280 -81,495 1.33% 2,306,136
2024-07-11 2024-07-09 0.580 4,204,775 -17,057 1.36% 2,440,460
2024-07-05 2024-07-03 0.580 4,221,832 +1,895 1.36% 2,450,360
2024-07-04 2024-07-02 0.612 4,219,937 +5,686 1.36% 2,582,856
2024-06-28 2024-06-26 0.591 4,214,251 +3,790 1.36% 2,490,432
2024-06-27 2024-06-25 0.612 4,210,461 +5,686 1.36% 2,577,056
2024-06-19 2024-06-17 0.633 4,204,775 -7,581 1.36% 2,662,320
2024-06-11 2024-06-06 0.707 4,212,356 -18,953 1.36% 2,978,284
2024-06-07 2024-06-05 0.612 4,231,309 +18,953 1.37% 2,589,816
2024-06-06 2024-06-04 0.707 4,212,356 +1,895 1.36% 2,978,284
2024-06-05 2024-06-03 0.781 4,210,461 +1,895 1.36% 3,287,968
2024-05-23 2024-05-21 0.770 4,208,566 +1,896 1.36% 3,242,076
2024-05-21 2024-05-17 0.823 4,206,670 -70,124 1.36% 3,462,576
2024-05-20 2024-05-16 0.855 4,276,794 +1,895 1.38% 3,655,692
2024-05-02 2024-04-29 0.897 4,274,899 +1,895 1.38% 3,834,520
2024-04-24 2024-04-22 0.897 4,273,004 -20,847 1.38% 3,832,820
2024-03-26 2024-03-22 0.950 4,293,851 -1,896 1.39% 4,078,080
2024-03-19 2024-03-15 0.960 4,295,747 +1,896 1.39% 4,125,212
2023-11-21 2023-11-17 1.340 4,293,851 +113,714 1.39% 5,754,623
2023-11-08 2023-11-06 1.456 4,180,137 -1,895 1.35% 6,087,456
2023-10-31 2023-10-27 1.372 4,182,032 +54,962 1.35% 5,737,159
2023-10-27 2023-10-25 1.393 4,127,070 +1,895 1.33% 5,748,863
2023-10-25 2023-10-20 1.425 4,125,175 -210,372 1.33% 5,876,820
2023-10-17 2023-10-13 1.414 4,335,547 -45,485 1.40% 6,130,768
2023-10-11 2023-10-09 1.425 4,381,032 -28,429 1.41% 6,241,319
2023-09-27 2023-09-25 1.372 4,409,461 -30,324 1.42% 6,049,160
2023-09-25 2023-09-21 1.414 4,439,785 +7,581 1.43% 6,278,168
2023-09-13 2023-09-11 1.266 4,432,204 +51,172 1.43% 5,612,640
2023-08-29 2023-08-25 1.361 4,381,032 +7,581 1.41% 5,963,927
2023-08-10 2023-08-08 1.425 4,373,451 +47,381 1.41% 6,230,519
2023-08-03 2023-08-01 1.498 4,326,070 -9,477 1.40% 6,482,583
2023-08-01 2023-07-28 1.393 4,335,547 +3,791 1.40% 6,039,264
2023-07-21 2023-07-19 1.361 4,331,756 +49,276 1.40% 5,896,848
2023-07-18 2023-07-13 1.435 4,282,480 +26,533 1.38% 6,146,112
2023-07-04 2023-06-30 1.530 4,255,947 -28,428 1.37% 6,512,241
2023-07-03 2023-06-29 1.477 4,284,375 -13,267 1.38% 6,329,680
2023-06-28 2023-06-26 1.498 4,297,642 -1,895 1.39% 6,439,984
2023-06-27 2023-06-23 1.467 4,299,537 -9,476 1.39% 6,306,708
2023-06-26 2023-06-21 1.456 4,309,013 +18,952 1.39% 6,275,136
2023-06-20 2023-06-16 1.551 4,290,061 -32,219 1.38% 6,654,984
2023-06-19 2023-06-15 1.667 4,322,280 -155,410 1.40% 7,206,696
2023-06-16 2023-06-14 1.541 4,477,690 -39,800 1.45% 6,898,793
2023-06-15 2023-06-13 1.509 4,517,490 -36,009 1.46% 6,817,097
2023-06-14 2023-06-12 1.520 4,553,499 -18,952 1.47% 6,919,488
2023-06-13 2023-06-09 1.435 4,572,451 -98,553 1.48% 6,562,271
2023-06-12 2023-06-08 1.361 4,671,004 -73,914 1.51% 6,358,668
2023-06-09 2023-06-07 1.287 4,744,918 -83,391 1.53% 6,108,784
2023-06-08 2023-06-06 1.351 4,828,309 -113,714 1.56% 6,521,857
2023-06-07 2023-06-05 1.277 4,942,023 -26,533 1.60% 6,310,392
2023-06-06 2023-06-02 1.404 4,968,556 +96,657 1.60% 6,973,456
2023-06-05 2023-06-01 1.498 4,871,899 -24,638 1.57% 7,300,504
2023-06-01 2023-05-30 1.604 4,896,537 +1,895 1.58% 7,854,144
2023-05-31 2023-05-29 1.583 4,894,642 +7,581 1.58% 7,747,800
2023-05-25 2023-05-23 1.477 4,887,061 +5,686 1.58% 7,220,080
2023-05-22 2023-05-18 1.572 4,881,375 +28,428 1.58% 7,675,288
2023-05-15 2023-05-11 1.530 4,852,947 -18,952 1.57% 7,425,741
2023-05-10 2023-05-08 1.551 4,871,899 -36,010 1.57% 7,557,564
2023-05-09 2023-05-05 1.520 4,907,909 -149,723 1.58% 7,458,049
2023-05-08 2023-05-04 1.245 5,057,632 -18,953 1.63% 6,297,896
2023-04-13 2023-04-11 1.076 5,076,585 +9,476 1.64% 5,464,344
2023-03-31 2023-03-29 1.161 5,067,109 -18,952 1.64% 5,881,920
2023-03-27 2023-03-23 1.161 5,086,061 -5,686 1.64% 5,903,920
2023-03-24 2023-03-22 1.161 5,091,747 +9,477 1.64% 5,910,520
2023-03-22 2023-03-20 1.066 5,082,270 -20,848 1.64% 5,416,831
2023-03-21 2023-03-17 1.171 5,103,118 -5,686 1.65% 5,977,572
2023-03-20 2023-03-16 1.161 5,108,804 -3,790 1.65% 5,930,320
2023-03-17 2023-03-15 1.214 5,112,594 -36,010 1.65% 6,204,480
2023-03-06 2023-03-02 1.055 5,148,604 -1,895 1.66% 5,433,200
2023-03-03 2023-03-01 1.034 5,150,499 -7,581 1.66% 5,326,496
2023-03-01 2023-02-27 1.066 5,158,080 -18,952 1.66% 5,497,632
2023-02-28 2023-02-24 0.960 5,177,032 +58,752 1.67% 4,971,512
2023-02-27 2023-02-23 0.897 5,118,280 +18,952 1.65% 4,591,020
2023-02-24 2023-02-22 1.161 5,099,328 +329,772 1.65% 5,919,320
2023-01-04 2022-12-30 0.675 4,769,556 +3,790 1.54% 3,221,248
2022-12-19 2022-12-15 0.580 4,765,766 +15,162 1.54% 2,766,060
2022-12-13 2022-12-09 0.528 4,750,604 +17,057 1.53% 2,506,600
2022-10-20 2022-10-18 0.464 4,733,547 +9,477 1.53% 2,197,888
2022-10-18 2022-10-14 0.496 4,724,070 +9,476 1.52% 2,343,044
2022-10-11 2022-10-07 0.633 4,714,594 +3,790 1.52% 2,985,120
2022-10-05 2022-09-30 0.580 4,710,804 +3,791 1.52% 2,734,160
2022-09-22 2022-09-20 0.538 4,707,013 -11,372 1.52% 2,533,272
2022-09-05 2022-09-01 0.834 4,718,385 -1,895 1.52% 3,933,568
2022-07-05 2022-06-30 0.633 4,720,280 +28,429 1.52% 2,988,720
2022-05-12 2022-05-10 0.728 4,691,851 +13,266 1.51% 3,416,328
2022-04-14 2022-04-12 0.739 4,678,585 +5,686 1.51% 3,456,040
2022-04-13 2022-04-11 0.760 4,672,899 +9,476 1.51% 3,550,464
2022-03-18 2022-03-16 0.612 4,663,423 -1,895 1.51% 2,854,296
2022-02-23 2022-02-21 0.675 4,665,318 -15,162 1.51% 3,150,848
2022-01-27 2022-01-25 0.654 4,680,480 -7,581 1.51% 3,062,304
2021-12-17 2021-12-15 0.802 4,688,061 +9,476 1.51% 3,759,872
2021-12-16 2021-12-14 0.791 4,678,585 +1,895 1.51% 3,702,900
2021-12-07 2021-12-03 0.865 4,676,690 +11,372 1.51% 4,046,864
2021-12-02 2021-11-30 0.886 4,665,318 -18,952 1.51% 4,135,488
2021-12-01 2021-11-29 0.865 4,684,270 -18,953 1.51% 4,053,424
2021-11-24 2021-11-22 0.908 4,703,223 +5,686 1.52% 4,268,352
2021-11-18 2021-11-16 1.161 4,697,537 -3,791 1.52% 5,452,920
2021-11-17 2021-11-15 1.055 4,701,328 -1,895 1.52% 4,961,200
2021-11-03 2021-11-01 0.960 4,703,223 +1,895 1.52% 4,516,512
2021-10-21 2021-10-19 1.024 4,701,328 +56,858 1.52% 4,812,364
2021-10-18 2021-10-12 1.161 4,644,470 -15,162 1.50% 5,391,319
2021-10-15 2021-10-11 1.055 4,659,632 +9,476 1.50% 4,917,200
2021-10-12 2021-10-08 0.939 4,650,156 -66,334 1.50% 4,367,408
2021-09-16 2021-09-14 0.897 4,716,490 -3,790 1.52% 4,230,620
2021-09-01 2021-08-30 1.161 4,720,280 +1,895 1.52% 5,479,320
2021-08-27 2021-08-25 0.960 4,718,385 -39,800 1.52% 4,531,072
2021-08-17 2021-08-13 1.203 4,758,185 +3,791 1.54% 5,724,168
2021-08-12 2021-08-10 1.298 4,754,394 +3,790 1.53% 6,171,156
2021-08-11 2021-08-09 1.214 4,750,604 +1,895 1.53% 5,765,180
2021-07-26 2021-07-22 1.161 4,748,709 +1,896 1.53% 5,512,320
2021-07-16 2021-07-14 1.266 4,746,813 -7,581 1.53% 6,011,040
2021-07-13 2021-07-09 1.224 4,754,394 +5,685 1.53% 5,819,952
2021-07-05 2021-06-30 1.372 4,748,709 +1,896 1.53% 6,514,561
2021-07-02 2021-06-29 1.393 4,746,813 -11,372 1.53% 6,612,144
2021-06-29 2021-06-25 1.425 4,758,185 -9,476 1.54% 6,778,620
2021-06-25 2021-06-23 1.425 4,767,661 -18,952 1.54% 6,792,120
2021-06-24 2021-06-22 1.551 4,786,613 +13,266 1.55% 7,425,263
2021-06-23 2021-06-21 1.657 4,773,347 -43,590 1.54% 7,908,405
2021-06-17 2021-06-15 0.950 4,816,937 -9,476 1.55% 4,574,880
2021-06-15 2021-06-10 0.950 4,826,413 -73,915 1.56% 4,583,880
2021-06-11 2021-06-09 0.992 4,900,328 +5,686 1.58% 4,860,928
2021-06-10 2021-06-08 1.129 4,894,642 -7,581 1.58% 5,526,764
2021-06-08 2021-06-04 1.161 4,902,223 -3,790 1.58% 5,690,520
2021-06-04 2021-06-02 1.214 4,906,013 +11,371 1.58% 5,953,780
2021-06-01 2021-05-28 1.245 4,894,642 +11,372 1.58% 6,094,936
2021-05-27 2021-05-25 1.203 4,883,270 +11,371 1.58% 5,874,647
2021-05-26 2021-05-24 1.214 4,871,899 +87,181 1.57% 5,912,380
2021-05-25 2021-05-21 1.520 4,784,718 +9,476 1.54% 7,270,848
2021-05-24 2021-05-20 1.520 4,775,242 +9,476 1.54% 7,256,448
2021-05-21 2021-05-18 1.509 4,765,766 -5,685 1.54% 7,191,756
2021-05-20 2021-05-17 1.615 4,771,451 +18,952 1.54% 7,703,855
2021-05-17 2021-05-13 1.593 4,752,499 +36,009 1.53% 7,572,952
2021-05-07 2021-05-05 1.636 4,716,490 +5,686 1.52% 7,714,661
2021-05-04 2021-04-30 1.688 4,710,804 +7,581 1.52% 7,953,920
2021-05-03 2021-04-29 1.625 4,703,223 -3,790 1.52% 7,643,328
2021-04-30 2021-04-28 1.593 4,707,013 -15,162 1.52% 7,500,471
2021-04-29 2021-04-27 1.667 4,722,175 +41,695 1.52% 7,873,456
2021-04-28 2021-04-26 1.667 4,680,480 +18,952 1.51% 7,803,936
2021-04-27 2021-04-23 1.783 4,661,528 -47,381 1.50% 8,313,449
2021-04-26 2021-04-22 1.847 4,708,909 -3,790 1.52% 8,696,101
2021-04-23 2021-04-21 1.931 4,712,699 -9,476 1.52% 9,100,956
2021-04-22 2021-04-20 1.963 4,722,175 -24,638 1.52% 9,268,752
2021-04-21 2021-04-19 2.068 4,746,813 -15,162 1.53% 9,818,031
2021-04-20 2021-04-16 2.079 4,761,975 +318,400 1.54% 9,899,644
2021-04-19 2021-04-15 1.910 4,443,575 -157,305 1.43% 8,487,452
2021-04-16 2021-04-14 1.773 4,600,880 +1,895 1.49% 8,156,736
2021-04-15 2021-04-13 1.741 4,598,985 +9,476 1.48% 8,007,780
2021-04-14 2021-04-12 1.783 4,589,509 +34,115 1.48% 8,185,009
2021-04-13 2021-04-09 1.868 4,555,394 -1,896 1.47% 8,508,743
2021-04-12 2021-04-08 1.805 4,557,290 -1,895 1.47% 8,223,733
2021-04-09 2021-04-07 1.899 4,559,185 -26,533 1.47% 8,660,160
2021-04-08 2021-04-01 1.952 4,585,718 +28,428 1.48% 8,952,520
2021-04-07 2021-03-31 1.984 4,557,290 +43,591 1.47% 9,041,297
2021-04-01 2021-03-30 1.773 4,513,699 +20,848 1.46% 8,002,176
2021-03-31 2021-03-29 1.710 4,492,851 +32,219 1.45% 7,680,743
2021-03-30 2021-03-26 2.005 4,460,632 -9,477 1.44% 8,943,679
2021-03-29 2021-03-25 2.121 4,470,109 -28,428 1.44% 9,481,573
2021-03-26 2021-03-24 2.406 4,498,537 -72,019 1.45% 10,823,616
2021-03-25 2021-03-23 2.163 4,570,556 +1,895 1.48% 9,887,560
2021-03-24 2021-03-22 2.585 4,568,661 +405,581 1.47% 11,811,940
2021-03-23 2021-03-19 2.765 4,163,080 +64,059 1.34% 11,510,184
2021-03-22 2021-03-18 1.309 4,099,021 +435,905 1.32% 5,363,744
2021-03-19 2021-03-17 1.309 3,663,116 +15,162 1.18% 4,793,344
2021-03-16 2021-03-12 1.372 3,647,954 +53,066 1.18% 5,004,480
2021-03-15 2021-03-11 1.372 3,594,888 +18,953 1.16% 4,931,681
2021-03-12 2021-03-10 1.171 3,575,935 +85,285 1.15% 4,188,696
2021-03-11 2021-03-09 1.108 3,490,650 +5,686 1.13% 3,867,781
2021-03-10 2021-03-08 1.161 3,484,964 -34,114 1.12% 4,045,360
2021-03-09 2021-03-05 1.287 3,519,078 +58,752 1.14% 4,530,592
2021-03-08 2021-03-04 1.034 3,460,326 +79,600 1.12% 3,578,568
2021-03-05 2021-03-03 1.372 3,380,726 +70,124 1.09% 4,637,880
2021-03-04 2021-03-02 1.498 3,310,602 -295,657 1.07% 4,960,912
2021-03-03 2021-03-01 1.182 3,606,259 -73,914 1.16% 4,262,272
2020-10-30 2020-10-28 0.422 3,680,173 +28,428 1.19% 1,553,440
2020-09-10 2020-09-08 0.448 3,651,745 +41,695 1.18% 1,637,780
2020-07-20 2020-07-16 0.549 3,610,050 +3,791 1.17% 1,980,992
2020-07-17 2020-07-15 0.559 3,606,259 +7,581 1.16% 2,016,968
2020-06-11 2020-06-09 0.559 3,598,678 +5,686 1.16% 2,012,728
2020-06-08 2020-06-04 0.570 3,592,992 +5,685 1.16% 2,047,464
2019-11-21 2019-11-19 0.908 3,587,307 -18,952 1.16% 3,255,616
2019-08-20 2019-08-16 1.161 3,606,259 +28,429 1.16% 4,186,160
2019-05-02 2019-04-29 1.266 3,577,830 +37,904 1.15% 4,530,719
2019-04-30 2019-04-26 1.287 3,539,926 +28,429 1.14% 4,557,432
2019-04-29 2019-04-25 1.319 3,511,497 -9,476 1.13% 4,632,000
2019-04-26 2019-04-24 1.277 3,520,973 +9,476 1.14% 4,495,876
2018-11-07 2018-11-05 1.678 3,511,497 +32,219 1.13% 5,891,904
2018-11-05 2018-11-01 1.572 3,479,278 -32,219 1.12% 5,470,684
2018-10-08 2018-10-04 1.214 3,511,497 +9,476 1.13% 4,261,440
2018-07-09 2018-07-05 2.216 3,502,021 -18,952 1.13% 7,760,760
2018-07-06 2018-07-04 2.163 3,520,973 -5,686 1.14% 7,616,979
2018-07-04 2018-06-29 2.089 3,526,659 -18,952 1.14% 7,368,768
2018-06-29 2018-06-27 1.899 3,545,611 -7,581 1.14% 6,734,879
2018-05-23 2018-05-18 1.488 3,553,192 -132,667 1.15% 5,286,935
2018-03-21 2018-03-19 1.688 3,685,859 +7,581 1.19% 6,223,360
2018-03-12 2018-03-08 1.678 3,678,278 +24,638 1.19% 6,171,744
2018-03-08 2018-03-06 1.731 3,653,640 +9,476 1.18% 6,323,184
2018-03-06 2018-03-02 1.963 3,644,164 +9,476 1.18% 7,152,816
2018-03-05 2018-03-01 2.026 3,634,688 +9,477 1.17% 7,364,353
2018-03-02 2018-02-28 2.206 3,625,211 -56,858 1.17% 7,995,503
2018-03-01 2018-02-27 1.868 3,682,069 -15,161 1.19% 6,877,513
2018-02-08 2018-02-06 1.351 3,697,230 -18,953 1.19% 4,994,047
2018-01-26 2018-01-24 1.382 3,716,183 -18,952 1.20% 5,137,296
2018-01-25 2018-01-23 1.435 3,735,135 -9,476 1.21% 5,360,576
2018-01-05 2018-01-03 1.625 3,744,611 +13,266 1.21% 6,085,463
2017-12-27 2017-12-21 1.710 3,731,345 -30,324 1.20% 6,378,912
2017-12-21 2017-12-19 1.794 3,761,669 -18,952 1.21% 6,748,321
2017-12-12 2017-12-08 1.889 3,780,621 +22,743 1.22% 7,141,384
2017-12-11 2017-12-07 1.889 3,757,878 -11,372 1.21% 7,098,424
2017-12-06 2017-12-04 2.016 3,769,250 +18,953 1.22% 7,597,217
2017-11-28 2017-11-24 1.994 3,750,297 +15,162 1.21% 7,479,864
2017-11-06 2017-11-02 2.026 3,735,135 +37,905 1.21% 7,567,872
2017-11-03 2017-11-01 2.058 3,697,230 -3,791 1.19% 7,608,119
2017-10-10 2017-10-06 2.163 3,701,021 -9,476 1.19% 8,006,480
2017-10-06 2017-10-03 2.142 3,710,497 -9,476 1.20% 7,948,668
2017-09-06 2017-09-04 2.174 3,719,973 +9,476 1.20% 8,086,735
2017-09-05 2017-09-01 2.311 3,710,497 -18,953 1.20% 8,575,164
2017-09-01 2017-08-30 2.142 3,729,450 -28,428 1.20% 7,989,269
2017-08-29 2017-08-25 2.269 3,757,878 +9,476 1.21% 8,526,040
2017-08-28 2017-08-24 2.343 3,748,402 +20,848 1.21% 8,781,432
2017-08-25 2017-08-22 2.332 3,727,554 -9,476 1.20% 8,693,255
2017-08-22 2017-08-18 2.301 3,737,030 -5,686 1.21% 8,597,047
2017-08-21 2017-08-17 2.311 3,742,716 -3,791 1.21% 8,649,624
2017-08-18 2017-08-16 2.163 3,746,507 -5,685 1.21% 8,104,881
2017-08-16 2017-08-14 2.142 3,752,192 +3,790 1.21% 8,037,987
2017-08-11 2017-08-09 2.184 3,748,402 +18,952 1.21% 8,188,092
2017-08-09 2017-08-07 2.184 3,729,450 -1,895 1.20% 8,146,693
2017-08-07 2017-08-03 2.195 3,731,345 -3,790 1.20% 8,190,209
2017-08-04 2017-08-02 2.206 3,735,135 +9,476 1.21% 8,237,943
2017-08-03 2017-08-01 2.206 3,725,659 -3,791 1.20% 8,217,044
2017-08-01 2017-07-28 2.237 3,729,450 -20,847 1.20% 8,343,473
2017-07-31 2017-07-27 2.258 3,750,297 -3,791 1.21% 8,469,264
2017-07-28 2017-07-26 2.322 3,754,088 -3,790 1.21% 8,715,521
2017-07-27 2017-07-25 2.258 3,757,878 +9,476 1.21% 8,486,384
2017-07-25 2017-07-21 2.322 3,748,402 +96,657 1.21% 8,702,320
2017-07-24 2017-07-20 2.459 3,651,745 -1,895 1.18% 8,978,889
2017-07-21 2017-07-19 2.395 3,653,640 +18,952 1.18% 8,752,212
2017-07-18 2017-07-14 2.417 3,634,688 +20,848 1.17% 8,783,525
2017-07-13 2017-07-11 2.469 3,613,840 +36,010 1.17% 8,923,824
2017-07-10 2017-07-06 2.501 3,577,830 +26,533 1.15% 8,948,171
2017-07-06 2017-07-04 2.501 3,551,297 +47,381 1.15% 8,881,812
2017-07-05 2017-07-03 2.554 3,503,916 -7,581 1.13% 8,948,192
2017-07-04 2017-06-30 2.480 3,511,497 +17,057 1.13% 8,708,160
2017-06-29 2017-06-27 2.670 3,494,440 +26,533 1.13% 9,329,628
2017-06-28 2017-06-26 2.733 3,467,907 -11,371 1.12% 9,478,365
2017-06-23 2017-06-21 2.670 3,479,278 +32,219 1.12% 9,289,148
2017-06-21 2017-06-19 2.723 3,447,059 -1,895 1.11% 9,385,008
2017-06-16 2017-06-14 2.670 3,448,954 +7,581 1.11% 9,208,187
2017-06-13 2017-06-09 2.775 3,441,373 -9,477 1.11% 9,551,107
2017-06-09 2017-06-07 2.649 3,450,850 -13,266 1.11% 9,140,417
2017-06-07 2017-06-05 2.564 3,464,116 -9,476 1.12% 8,883,108
2017-06-06 2017-06-02 2.670 3,473,592 -28,429 1.12% 9,273,967
2017-06-05 2017-06-01 2.585 3,502,021 +18,952 1.13% 9,054,220
2017-06-02 2017-05-31 2.512 3,483,069 -58,752 1.12% 8,747,929
2017-06-01 2017-05-29 2.438 3,541,821 -15,162 1.14% 8,633,856
2017-05-31 2017-05-26 2.417 3,556,983 -9,476 1.15% 8,595,744
2017-05-29 2017-05-25 2.438 3,566,459 -7,581 1.15% 8,693,916
2017-05-26 2017-05-24 2.522 3,574,040 -9,476 1.15% 9,014,124
2017-05-24 2017-05-22 2.353 3,583,516 +9,476 1.16% 8,432,968
2017-05-23 2017-05-19 2.427 3,574,040 -41,695 1.15% 8,674,680
2017-05-19 2017-05-17 2.417 3,615,735 +45,485 1.17% 8,737,723
2017-05-18 2017-05-16 2.322 3,570,250 -1,895 1.15% 8,288,721
2017-05-11 2017-05-09 2.174 3,572,145 -9,476 1.15% 7,765,377
2017-04-25 2017-04-21 2.311 3,581,621 -18,952 1.16% 8,277,324
2017-04-19 2017-04-13 2.269 3,600,573 +1,895 1.16% 8,169,139
2017-04-11 2017-04-07 2.322 3,598,678 +9,476 1.16% 8,354,720
2017-03-31 2017-03-29 2.448 3,589,202 -15,162 1.16% 8,787,232
2017-03-28 2017-03-24 2.448 3,604,364 -5,686 1.16% 8,824,352
2017-03-27 2017-03-23 2.374 3,610,050 +9,477 1.17% 8,571,601
2017-03-23 2017-03-21 2.269 3,600,573 -9,477 1.16% 8,169,139
2017-03-22 2017-03-20 2.237 3,610,050 +49,277 1.17% 8,076,353
2017-03-20 2017-03-16 2.216 3,560,773 -5,686 1.15% 7,890,959
2017-03-17 2017-03-15 2.311 3,566,459 -5,686 1.15% 8,242,284
2017-03-14 2017-03-10 2.353 3,572,145 +24,638 1.15% 8,406,209
2017-03-13 2017-03-09 2.343 3,547,507 -9,476 1.15% 8,310,793
2017-03-10 2017-03-08 2.353 3,556,983 -119,400 1.15% 8,370,528
2017-03-09 2017-03-07 2.269 3,676,383 +30,324 1.19% 8,341,140
2017-03-08 2017-03-06 2.163 3,646,059 -30,324 1.18% 7,887,580
2017-03-06 2017-03-02 2.184 3,676,383 -1,895 1.19% 8,030,772
2017-03-02 2017-02-28 2.269 3,678,278 -1,895 1.19% 8,345,440
2017-03-01 2017-02-27 2.290 3,680,173 +43,590 1.19% 8,427,411
2017-02-23 2017-02-21 2.290 3,636,583 +18,953 1.17% 8,327,592
2017-02-22 2017-02-20 2.322 3,617,630 -9,477 1.17% 8,398,719
2017-02-21 2017-02-17 2.322 3,627,107 -30,323 1.17% 8,420,721
2017-02-20 2017-02-16 2.332 3,657,430 +43,590 1.18% 8,529,715
2017-02-17 2017-02-15 2.406 3,613,840 -15,162 1.17% 8,695,008
2017-02-16 2017-02-14 2.364 3,629,002 -28,428 1.17% 8,578,304
2017-02-15 2017-02-13 2.248 3,657,430 -3,791 1.18% 8,220,947
2017-02-14 2017-02-10 2.163 3,661,221 +28,429 1.18% 7,920,380
2017-02-06 2017-02-02 2.132 3,632,792 +1,895 1.17% 7,743,871
2017-02-03 2017-02-01 2.089 3,630,897 +47,381 1.17% 7,586,568
2017-02-02 2017-01-27 2.237 3,583,516 -79,600 1.16% 8,016,992
2017-02-01 2017-01-25 2.258 3,663,116 -636,800 1.18% 8,272,384
2017-01-26 2017-01-24 2.469 4,299,916 +24,638 1.39% 10,617,984
2017-01-25 2017-01-23 3.219 4,275,278 +28,428 1.38% 13,760,380
2017-01-24 2017-01-20 3.219 4,246,850 -90,971 1.37% 13,668,882
2017-01-23 2017-01-19 3.229 4,337,821 -18,952 1.40% 14,007,456
2017-01-20 2017-01-18 3.166 4,356,773 +13,266 1.41% 13,792,799
2017-01-17 2017-01-13 3.145 4,343,507 +9,477 1.40% 13,659,129
2017-01-16 2017-01-12 3.134 4,334,030 -34,115 1.40% 13,583,591
2017-01-13 2017-01-11 3.208 4,368,145 -66,333 1.41% 14,013,185
2017-01-12 2017-01-10 3.155 4,434,478 -45,486 1.43% 13,992,004
2017-01-11 2017-01-09 3.155 4,479,964 -117,505 1.45% 14,135,525
2017-01-10 2017-01-06 3.229 4,597,469 -106,133 1.48% 14,845,897
2017-01-09 2017-01-05 3.219 4,703,602 -117,505 1.52% 15,138,980
2017-01-06 2017-01-04 3.018 4,821,107 -41,695 1.56% 14,550,537
2017-01-05 2017-01-03 3.008 4,862,802 +75,810 1.57% 14,625,060
2017-01-04 2016-12-30 3.008 4,786,992 -18,953 1.55% 14,397,059
2017-01-03 2016-12-29 3.018 4,805,945 -3,790 1.55% 14,504,777
2016-12-30 2016-12-28 3.018 4,809,735 -75,810 1.55% 14,516,215
2016-12-29 2016-12-23 2.934 4,885,545 -56,857 1.58% 14,332,569
2016-12-28 2016-12-22 2.913 4,942,402 -43,590 1.60% 14,395,056
2016-12-23 2016-12-21 2.891 4,985,992 -11,372 1.61% 14,416,783
2016-12-22 2016-12-20 2.839 4,997,364 -225,533 1.61% 14,185,985
2016-12-21 2016-12-19 2.702 5,222,897 -79,600 1.69% 14,109,696
2016-12-20 2016-12-16 2.881 5,302,497 +89,076 1.71% 15,275,988
2016-12-19 2016-12-15 2.902 5,213,421 +96,657 1.68% 15,129,400
2016-12-16 2016-12-14 3.018 5,116,764 +123,191 1.65% 15,442,857
2016-12-15 2016-12-13 3.134 4,993,573 -550,567 1.61% 15,650,711
2016-12-14 2016-12-12 2.712 5,544,140 -102,343 1.79% 15,036,042
2016-12-13 2016-12-09 2.680 5,646,483 +193,314 1.82% 15,134,844
2016-12-12 2016-12-08 2.723 5,453,169 +60,648 1.76% 14,846,869
2016-12-09 2016-12-07 2.775 5,392,521 +164,886 1.74% 14,966,278
2016-12-08 2016-12-06 2.659 5,227,635 -263,438 1.69% 13,901,831
2016-12-07 2016-12-05 2.490 5,491,073 +151,619 1.77% 13,675,255
2016-12-06 2016-12-02 2.469 5,339,454 +200,895 1.72% 13,184,963
2016-12-05 2016-12-01 2.248 5,138,559 -180,048 1.66% 11,550,138
2016-12-02 2016-11-30 2.195 5,318,607 +7,581 1.72% 11,674,209
2016-11-30 2016-11-28 2.216 5,311,026 -3,790 1.71% 11,769,661
2016-11-29 2016-11-25 2.227 5,314,816 -28,429 1.72% 11,834,146
2016-11-28 2016-11-24 2.195 5,343,245 +125,086 1.72% 11,728,289
2016-11-25 2016-11-23 2.174 5,218,159 -225,533 1.68% 11,343,596
2016-11-24 2016-11-22 2.037 5,443,692 -20,848 1.76% 11,087,077
2016-11-23 2016-11-21 2.037 5,464,540 -13,267 1.76% 11,129,538
2016-11-22 2016-11-18 2.058 5,477,807 +30,324 1.77% 11,272,171
2016-11-21 2016-11-17 2.111 5,447,483 +20,848 1.76% 11,497,200
2016-11-18 2016-11-16 2.058 5,426,635 +17,057 1.75% 11,166,870
2016-11-17 2016-11-15 2.047 5,409,578 +325,981 1.75% 11,074,684
2016-11-16 2016-11-14 1.984 5,083,597 -73,914 1.64% 10,085,448
2016-11-15 2016-11-11 1.931 5,157,511 -56,858 1.66% 9,959,957
2016-11-11 2016-11-09 1.910 5,214,369 -354,409 1.68% 9,959,707
2016-11-09 2016-11-07 1.921 5,568,778 -9,476 1.80% 10,695,412
2016-11-08 2016-11-04 1.910 5,578,254 -123,191 1.80% 10,654,745
2016-11-07 2016-11-03 1.910 5,701,445 +11,372 1.84% 10,890,046
2016-11-03 2016-11-01 1.910 5,690,073 -9,477 1.84% 10,868,325
2016-10-31 2016-10-27 1.910 5,699,550 -47,380 1.84% 10,886,427
2016-10-28 2016-10-26 1.899 5,746,930 -47,381 1.86% 10,916,279
2016-10-20 2016-10-18 1.889 5,794,311 -3,791 1.87% 10,945,133
2016-10-18 2016-10-14 1.889 5,798,102 -24,638 1.87% 10,952,294
2016-10-13 2016-10-11 1.889 5,822,740 -20,848 1.88% 10,998,834
2016-10-12 2016-10-07 1.899 5,843,588 +18,953 1.89% 11,099,881
2016-10-11 2016-10-06 1.889 5,824,635 -47,381 1.88% 11,002,414
2016-10-07 2016-10-05 1.889 5,872,016 -39,800 1.90% 11,091,914
2016-10-06 2016-10-04 1.889 5,911,816 -280,495 1.91% 11,167,094
2016-10-05 2016-10-03 1.899 6,192,311 -644,381 2.00% 11,762,279
2016-09-29 2016-09-27 1.773 6,836,692 +13,266 2.21% 12,120,527
2016-09-27 2016-09-23 1.794 6,823,426 -37,904 2.20% 12,241,021
2016-09-26 2016-09-22 1.773 6,861,330 +117,504 2.21% 12,164,207
2016-09-23 2016-09-21 1.794 6,743,826 -39,800 2.18% 12,098,221
2016-09-21 2016-09-19 1.794 6,783,626 +85,286 2.19% 12,169,621
2016-09-20 2016-09-15 1.815 6,698,340 -20,848 2.16% 12,157,992
2016-09-19 2016-09-14 1.815 6,719,188 -45,485 2.17% 12,195,833
2016-09-14 2016-09-12 1.804 6,764,673 -9,661 2.18% 12,206,588
2016-09-13 2016-09-09 1.826 6,774,334 -30,147 2.20% 12,367,833
2016-09-12 2016-09-08 1.815 6,804,481 +52,758 2.21% 12,350,646
2016-09-09 2016-09-07 1.804 6,751,723 -139,432 2.19% 12,183,220
2016-09-08 2016-09-06 1.815 6,891,155 +39,568 2.24% 12,507,966
2016-09-07 2016-09-05 1.804 6,851,587 -657,592 2.22% 12,363,421
2016-09-05 2016-09-01 1.624 7,509,179 -18,842 2.44% 12,195,018
2016-09-02 2016-08-31 1.635 7,528,021 -94,211 2.44% 12,305,524
2016-09-01 2016-08-30 1.645 7,622,232 -47,106 2.47% 12,540,430
2016-08-30 2016-08-26 1.656 7,669,338 -201,611 2.49% 12,699,337
2016-08-26 2016-08-24 1.635 7,870,949 -41,453 2.56% 12,866,084
2016-08-25 2016-08-23 1.613 7,912,402 -148,853 2.57% 12,765,872
2016-08-23 2016-08-19 1.613 8,061,255 -107,401 2.62% 13,006,032
2016-08-22 2016-08-18 1.613 8,168,656 -101,748 2.65% 13,179,312
2016-08-19 2016-08-17 1.539 8,270,404 +43,337 2.69% 12,728,971
2016-08-18 2016-08-16 1.571 8,227,067 +135,664 2.67% 12,924,249
2016-08-17 2016-08-15 1.592 8,091,403 -94,211 2.63% 12,882,900
2016-08-16 2016-08-12 1.613 8,185,614 +47,106 2.66% 13,206,672
2016-08-15 2016-08-11 1.613 8,138,508 -32,032 2.64% 13,130,672
2016-08-12 2016-08-10 1.592 8,170,540 -18,842 2.65% 13,008,900
2016-08-11 2016-08-09 1.592 8,189,382 +101,748 2.66% 13,038,900
2016-08-10 2016-08-08 1.603 8,087,634 -114,938 2.63% 12,962,745
2016-08-09 2016-08-05 1.613 8,202,572 -103,632 2.66% 13,234,032
2016-08-05 2016-08-03 1.582 8,306,204 -71,600 2.70% 13,136,734
2016-08-03 2016-07-29 1.582 8,377,804 -88,558 2.72% 13,249,974
2016-08-01 2016-07-28 1.635 8,466,362 +263,790 2.75% 13,839,363
2016-07-29 2016-07-27 1.656 8,202,572 -9,421 2.66% 13,582,296
2016-07-26 2016-07-22 1.560 8,211,993 -9,421 2.67% 12,813,402
2016-07-22 2016-07-20 1.518 8,221,414 +9,421 2.67% 12,479,038
2016-07-21 2016-07-19 1.539 8,211,993 +137,548 2.67% 12,639,070
2016-07-20 2016-07-18 1.550 8,074,445 +5,653 2.62% 12,513,076
2016-07-19 2016-07-15 1.571 8,068,792 +56,526 2.62% 12,675,608
2016-07-18 2016-07-14 1.582 8,012,266 +43,337 2.60% 12,671,855
2016-07-14 2016-07-12 1.592 7,968,929 -47,105 2.59% 12,687,901
2016-07-08 2016-07-06 1.592 8,016,034 +20,726 2.60% 12,762,900
2016-07-07 2016-07-05 1.613 7,995,308 +65,948 2.60% 12,899,633
2016-07-06 2016-07-04 1.613 7,929,360 +1,884 2.57% 12,793,232
2016-07-05 2016-06-30 1.560 7,927,476 -3,768 2.57% 12,369,462
2016-07-04 2016-06-29 1.571 7,931,244 +60,295 2.58% 12,459,528
2016-06-30 2016-06-28 1.603 7,870,949 +56,526 2.56% 12,615,446
2016-06-29 2016-06-27 1.592 7,814,423 +557,729 2.54% 12,441,901
2016-06-28 2016-06-24 1.603 7,256,694 +680,203 2.36% 11,630,927
2016-06-27 2016-06-23 1.560 6,576,491 -9,421 2.14% 10,261,483
2016-06-23 2016-06-21 1.582 6,585,912 +41,453 2.14% 10,415,995
2016-06-22 2016-06-20 1.592 6,544,459 +41,453 2.12% 10,419,900
2016-06-21 2016-06-17 1.571 6,503,006 +113,053 2.11% 10,215,848
2016-06-20 2016-06-16 1.571 6,389,953 -335,391 2.07% 10,038,248
2016-06-17 2016-06-15 1.635 6,725,344 +18,842 2.18% 10,993,444
2016-06-15 2016-06-13 1.635 6,706,502 +114,938 2.18% 10,962,645
2016-06-14 2016-06-10 1.698 6,591,564 +28,263 2.14% 11,194,560
2016-06-10 2016-06-07 1.688 6,563,301 +122,474 2.13% 11,076,894
2016-06-08 2016-06-06 1.741 6,440,827 +41,453 2.09% 11,212,024
2016-06-07 2016-06-03 1.794 6,399,374 +45,221 2.08% 11,479,494
2016-06-06 2016-06-02 1.762 6,354,153 +30,148 2.06% 11,196,037
2016-05-31 2016-05-27 1.900 6,324,005 -33,916 2.05% 12,015,554
2016-05-30 2016-05-26 1.858 6,357,921 -320,317 2.06% 11,810,050
2016-05-27 2016-05-25 1.836 6,678,238 -101,748 2.17% 12,263,277
2016-05-26 2016-05-24 1.826 6,779,986 -41,453 2.20% 12,378,152
2016-05-25 2016-05-23 1.826 6,821,439 -137,548 2.21% 12,453,832
2016-05-24 2016-05-20 1.836 6,958,987 -442,792 2.26% 12,778,818
2016-05-23 2016-05-19 1.751 7,401,779 +169,580 2.40% 12,963,391
2016-05-20 2016-05-18 1.730 7,232,199 -18,842 2.35% 12,512,858
2016-05-19 2016-05-17 1.751 7,251,041 -160,159 2.35% 12,699,390
2016-05-18 2016-05-16 1.709 7,411,200 -20,726 2.41% 12,665,227
2016-05-17 2016-05-13 1.688 7,431,926 -56,527 2.41% 12,542,874
2016-05-16 2016-05-12 1.656 7,488,453 -9,421 2.43% 12,399,817
2016-05-12 2016-05-10 1.656 7,497,874 -9,421 2.43% 12,415,416
2016-05-11 2016-05-09 1.635 7,507,295 -188,422 2.44% 12,271,644
2016-05-10 2016-05-06 1.645 7,695,717 +56,527 2.50% 12,661,330
2016-05-09 2016-05-05 1.677 7,639,190 -62,179 2.48% 12,811,588
2016-05-06 2016-05-04 1.645 7,701,369 +154,506 2.50% 12,670,629
2016-05-05 2016-05-03 1.645 7,546,863 -47,106 2.45% 12,416,429
2016-05-03 2016-04-28 1.666 7,593,969 +18,842 2.47% 12,655,142
2016-04-29 2016-04-27 1.698 7,575,127 -94,211 2.46% 12,864,960
2016-04-26 2016-04-22 1.709 7,669,338 +489,897 2.49% 13,106,367
2016-04-25 2016-04-21 1.751 7,179,441 +124,359 2.33% 12,573,991
2016-04-22 2016-04-20 1.773 7,055,082 -162,043 2.29% 12,505,962
2016-04-20 2016-04-18 1.804 7,217,125 -286,401 2.34% 13,023,020
2016-04-19 2016-04-15 1.720 7,503,526 -222,338 2.44% 12,902,651
2016-04-18 2016-04-14 1.666 7,725,864 -113,053 2.51% 12,874,942
2016-04-15 2016-04-13 1.613 7,838,917 -593,529 2.55% 12,647,311
2016-04-14 2016-04-12 1.635 8,432,446 -235,528 2.74% 13,783,923
2016-04-13 2016-04-11 1.656 8,667,974 +9,421 2.81% 14,352,936
2016-04-12 2016-04-08 1.666 8,658,553 -177,116 2.81% 14,429,242
2016-04-11 2016-04-07 1.677 8,835,669 -452,213 2.87% 14,818,187
2016-04-08 2016-04-06 1.688 9,287,882 -54,642 3.02% 15,675,174
2016-04-07 2016-04-05 1.645 9,342,524 +37,684 3.03% 15,370,729
2016-04-06 2016-04-01 1.603 9,304,840 +13,190 3.02% 14,913,666
2016-04-05 2016-03-31 1.624 9,291,650 +22,610 3.02% 15,089,777
2016-04-01 2016-03-30 1.645 9,269,040 -585,992 3.01% 15,249,830
2016-03-31 2016-03-29 1.677 9,855,032 +18,842 3.20% 16,527,748
2016-03-30 2016-03-24 1.688 9,836,190 +538,887 3.19% 16,600,554
2016-03-29 2016-03-23 1.720 9,297,303 +37,684 3.02% 15,987,132
2016-03-24 2016-03-22 1.783 9,259,619 +130,011 3.01% 16,512,048
2016-03-23 2016-03-21 1.804 9,129,608 +399,455 2.96% 16,474,021
2016-03-22 2016-03-18 1.709 8,730,153 -169,580 2.83% 14,919,226
2016-03-21 2016-03-17 1.666 8,899,733 +493,666 2.89% 14,831,162
2016-03-18 2016-03-16 1.656 8,406,067 +41,452 2.73% 13,919,255
2016-03-17 2016-03-15 1.635 8,364,615 -37,684 2.72% 13,673,045
2016-03-16 2016-03-14 1.677 8,402,299 -47,105 2.73% 14,091,388
2016-03-15 2016-03-11 1.666 8,449,404 +3,768 2.74% 14,080,701
2016-03-11 2016-03-09 1.613 8,445,636 +103,632 2.74% 13,626,192
2016-03-10 2016-03-08 1.592 8,342,004 -97,979 2.71% 13,281,900
2016-03-09 2016-03-07 1.645 8,439,983 +565,265 2.74% 13,885,829
2016-03-08 2016-03-04 1.624 7,874,718 +184,654 2.56% 12,788,659
2016-03-07 2016-03-03 1.762 7,690,064 -282,633 2.50% 13,549,916
2016-03-04 2016-03-02 1.465 7,972,697 +141,316 2.59% 11,678,388
2016-03-03 2016-03-01 1.465 7,831,381 -126,242 2.54% 11,471,389
2016-03-02 2016-02-29 1.412 7,957,623 +73,484 2.58% 11,233,978
2016-02-29 2016-02-25 1.422 7,884,139 -194,074 2.56% 11,213,924
2016-02-26 2016-02-24 1.465 8,078,213 +350,465 2.64% 11,832,948
2016-02-25 2016-02-23 1.465 7,727,748 -335,392 2.53% 11,319,587
2016-02-24 2016-02-22 1.433 8,063,140 +290,170 2.64% 11,554,111
2016-02-22 2016-02-18 1.369 7,772,970 -33,916 2.54% 10,643,274
2016-02-19 2016-02-17 1.348 7,806,886 -303,359 2.55% 10,523,982
2016-02-18 2016-02-16 1.359 8,110,245 -60,295 2.65% 11,019,008
2016-02-17 2016-02-15 1.359 8,170,540 -35,800 2.70% 11,100,928
2016-02-16 2016-02-12 1.348 8,206,340 +423,949 2.71% 11,062,462
2016-02-15 2016-02-11 1.359 7,782,391 +28,263 2.57% 10,573,568
2016-02-11 2016-02-04 1.337 7,754,128 -7,536 2.56% 10,370,557
2016-02-03 2016-02-01 1.263 7,761,664 -5,653 2.56% 9,803,933
2016-02-01 2016-01-28 1.274 7,767,317 -26,379 2.57% 9,893,520
2016-01-27 2016-01-25 1.284 7,793,696 +329,738 2.60% 10,009,846
2016-01-22 2016-01-20 1.199 7,463,958 -18,842 2.49% 8,952,538
2016-01-20 2016-01-18 1.210 7,482,800 +32,032 2.50% 9,054,564
2016-01-19 2016-01-15 1.316 7,450,768 +79,137 2.48% 9,806,664
2016-01-15 2016-01-13 1.454 7,371,631 -265,675 2.46% 10,719,702
2016-01-13 2016-01-11 1.465 7,637,306 -111,169 2.55% 11,187,108
2016-01-12 2016-01-08 1.486 7,748,475 +5,653 2.58% 11,514,440
2016-01-11 2016-01-07 1.454 7,742,822 +65,947 2.58% 11,259,482
2016-01-08 2016-01-06 1.507 7,676,875 +79,138 2.56% 11,571,013
2016-01-07 2016-01-05 1.550 7,597,737 +303,359 2.53% 11,774,315
2016-01-06 2016-01-04 1.656 7,294,378 +28,263 2.43% 12,078,456
2016-01-04 2015-12-29 1.730 7,266,115 +258,138 2.42% 12,571,538
2015-12-29 2015-12-24 1.773 7,007,977 +1,884 2.34% 12,422,462
2015-12-23 2015-12-21 1.911 7,006,093 +20,727 2.34% 13,385,881
2015-12-22 2015-12-18 1.921 6,985,366 -128,127 2.33% 13,420,426
2015-12-21 2015-12-17 1.942 7,113,493 -20,726 2.37% 13,817,598
2015-12-18 2015-12-16 1.879 7,134,219 +28,263 2.38% 13,403,501
2015-12-16 2015-12-14 1.773 7,105,956 -41,453 2.37% 12,596,142
2015-12-15 2015-12-11 1.794 7,147,409 +65,948 2.38% 12,821,354
2015-12-14 2015-12-10 1.953 7,081,461 +30,147 2.36% 13,830,543
2015-12-11 2015-12-09 1.900 7,051,314 -67,832 2.35% 13,397,434
2015-12-10 2015-12-08 1.858 7,119,146 +28,264 2.37% 13,224,051
2015-12-09 2015-12-07 1.826 7,090,882 -9,421 2.36% 12,945,751
2015-12-08 2015-12-04 1.741 7,100,303 +28,263 2.37% 12,360,023
2015-12-04 2015-12-02 1.794 7,072,040 +9,421 2.36% 12,686,154
2015-12-03 2015-12-01 1.762 7,062,619 -7,537 2.35% 12,444,356
2015-12-02 2015-11-30 1.709 7,070,156 -150,738 2.36% 12,082,406
2015-12-01 2015-11-27 1.773 7,220,894 +297,707 2.41% 12,799,883
2015-11-30 2015-11-26 1.709 6,923,187 +11,305 2.31% 11,831,246
2015-11-27 2015-11-25 1.826 6,911,882 -107,400 2.30% 12,618,953
2015-11-26 2015-11-24 1.974 7,019,282 -15,074 2.34% 13,858,116
2015-11-25 2015-11-23 2.123 7,034,356 -163,927 2.35% 14,933,200
2015-11-24 2015-11-20 2.123 7,198,283 -20,726 2.40% 15,281,200
2015-11-23 2015-11-19 2.091 7,219,009 -156,390 2.41% 15,095,321
2015-11-20 2015-11-18 2.112 7,375,399 +99,863 2.46% 15,578,913
2015-11-19 2015-11-17 2.197 7,275,536 +105,516 2.43% 15,985,782
2015-11-18 2015-11-16 2.070 7,170,020 +47,106 2.39% 14,840,671
2015-11-17 2015-11-13 2.080 7,122,914 +39,569 2.38% 14,818,776
2015-11-16 2015-11-12 2.080 7,083,345 +50,873 2.36% 14,736,455
2015-11-13 2015-11-11 2.006 7,032,472 -358,001 2.34% 14,108,095
2015-11-12 2015-11-10 1.804 7,390,473 +45,221 2.46% 13,335,820
2015-11-11 2015-11-09 1.826 7,345,252 -28,263 2.45% 13,410,152
2015-11-09 2015-11-05 1.666 7,373,515 -167,696 2.46% 12,287,762
2015-11-05 2015-11-03 1.698 7,541,211 +94,211 2.51% 12,807,360
2015-11-04 2015-11-02 1.698 7,447,000 +94,211 2.48% 12,647,360
2015-11-03 2015-10-30 1.677 7,352,789 +152,622 2.45% 12,331,268
2015-11-02 2015-10-29 1.613 7,200,167 -94,211 2.40% 11,616,752
2015-10-30 2015-10-28 1.582 7,294,378 +84,790 2.43% 11,536,474
2015-10-29 2015-10-27 1.592 7,209,588 +47,105 2.40% 11,478,900
2015-10-28 2015-10-26 1.571 7,162,483 -457,865 2.39% 11,251,848
2015-10-27 2015-10-23 1.592 7,620,348 -18,842 2.54% 12,132,900
2015-10-23 2015-10-20 1.624 7,639,190 +37,684 2.55% 12,406,158
2015-10-22 2015-10-19 1.624 7,601,506 -18,842 2.53% 12,344,958
2015-10-20 2015-10-16 1.624 7,620,348 -1,884 2.54% 12,375,558
2015-10-19 2015-10-15 1.560 7,622,232 -5,653 2.54% 11,893,182
2015-10-16 2015-10-14 1.539 7,627,885 +43,337 2.54% 11,740,070
2015-10-15 2015-10-13 1.497 7,584,548 -169,580 2.53% 11,351,346
2015-10-14 2015-10-12 1.475 7,754,128 +226,107 2.59% 11,440,535
2015-10-12 2015-10-08 1.412 7,528,021 -97,980 2.51% 10,627,498
2015-10-09 2015-10-07 1.433 7,626,001 -58,410 2.54% 10,927,711
2015-10-06 2015-10-02 1.507 7,684,411 -73,485 2.56% 11,582,371
2015-10-02 2015-09-29 1.433 7,757,896 +9,421 2.59% 11,116,710
2015-09-30 2015-09-25 1.444 7,748,475 +56,527 2.58% 11,185,456
2015-09-29 2015-09-24 1.454 7,691,948 +94,211 2.56% 11,185,502
2015-09-25 2015-09-23 1.486 7,597,737 +32,031 2.53% 11,290,439
2015-09-22 2015-09-18 1.539 7,565,706 +9,421 2.52% 11,644,371
2015-09-17 2015-09-15 1.550 7,556,285 +94,211 2.52% 11,710,077
2015-09-16 2015-09-14 1.635 7,462,074 -64,063 2.49% 12,198,246
2015-09-15 2015-09-11 1.667 7,526,137 +54,806 2.51% 12,544,204
2015-09-11 2015-09-09 1.720 7,471,331 -127,289 2.51% 12,851,986
2015-09-04 2015-09-01 1.667 7,598,620 +35,566 2.55% 12,665,015
2015-09-01 2015-08-28 1.709 7,563,054 -80,492 2.54% 12,928,960
2015-08-31 2015-08-27 1.677 7,643,546 -74,876 2.57% 12,821,562
2015-08-28 2015-08-26 1.528 7,718,422 -18,719 2.59% 11,792,638
2015-08-27 2015-08-25 1.581 7,737,141 -29,951 2.60% 12,234,568
2015-08-26 2015-08-24 1.560 7,767,092 +18,719 2.61% 12,115,956
2015-08-25 2015-08-21 1.603 7,748,373 -31,822 2.60% 12,417,901
2015-08-24 2015-08-20 1.656 7,780,195 -13,103 2.61% 12,884,530
2015-08-21 2015-08-19 1.688 7,793,298 +104,826 2.62% 13,156,027
2015-08-20 2015-08-18 1.699 7,688,472 -540,980 2.58% 13,061,214
2015-08-19 2015-08-17 1.731 8,229,452 +33,694 2.76% 14,244,012
2015-08-18 2015-08-14 1.806 8,195,758 +22,463 2.75% 14,798,654
2015-08-17 2015-08-13 1.784 8,173,295 -196,550 2.74% 14,583,442
2015-08-14 2015-08-12 1.688 8,369,845 +114,186 2.81% 14,129,308
2015-08-13 2015-08-11 1.731 8,255,659 -175,959 2.77% 14,289,373
2015-08-12 2015-08-10 1.592 8,431,618 -65,516 2.83% 13,422,815
2015-08-07 2015-08-05 1.474 8,497,134 +9,359 2.85% 12,528,468
2015-08-06 2015-08-04 1.506 8,487,775 +46,798 2.85% 12,786,726
2015-08-05 2015-08-03 1.528 8,440,977 +18,719 2.83% 12,896,598
2015-08-04 2015-07-31 1.603 8,422,258 -14,975 2.83% 13,497,900
2015-08-03 2015-07-30 1.549 8,437,233 +155,368 2.83% 13,071,169
2015-07-31 2015-07-29 1.400 8,281,865 +35,566 2.78% 11,591,666
2015-07-30 2015-07-28 1.389 8,246,299 +78,620 2.77% 11,453,780
2015-07-29 2015-07-27 1.421 8,167,679 -67,389 2.74% 11,606,378
2015-07-28 2015-07-24 1.506 8,235,068 +129,162 2.76% 12,406,026
2015-07-27 2015-07-23 1.560 8,105,906 -26,207 2.72% 12,644,475
2015-07-24 2015-07-22 1.528 8,132,113 +5,616 2.73% 12,424,698
2015-07-23 2015-07-21 1.485 8,126,497 +93,595 2.73% 12,068,814
2015-07-22 2015-07-20 1.549 8,032,902 +357,534 2.70% 12,444,770
2015-07-21 2015-07-17 1.442 7,675,368 +26,206 2.58% 11,070,809
2015-07-17 2015-07-15 1.229 7,649,162 +102,955 2.57% 9,398,490
2015-07-16 2015-07-14 1.357 7,546,207 -80,492 2.53% 10,239,502
2015-07-15 2015-07-13 1.261 7,626,699 +43,054 2.56% 9,615,348
2015-07-14 2015-07-10 1.229 7,583,645 -411,819 2.55% 9,317,990
2015-07-13 2015-07-09 1.175 7,995,464 +78,620 2.68% 9,396,860
2015-07-10 2015-07-08 1.026 7,916,844 -18,719 2.66% 8,120,256
2015-07-09 2015-07-07 1.250 7,935,563 -16,847 2.66% 9,919,962
2015-07-08 2015-07-06 1.357 7,952,410 -73,004 2.67% 10,790,682
2015-07-07 2015-07-03 1.442 8,025,414 +65,516 2.69% 11,575,709
2015-07-06 2015-07-02 1.667 7,959,898 -119,802 2.67% 13,267,176
2015-07-03 2015-06-30 1.752 8,079,700 -252,707 2.71% 14,157,465
2015-07-02 2015-06-29 1.709 8,332,407 +151,624 2.82% 14,244,160
2015-06-30 2015-06-26 1.870 8,180,783 +1,063,242 2.77% 15,296,051
2015-06-29 2015-06-25 1.955 7,117,541 +104,827 2.41% 13,916,418
2015-06-26 2015-06-24 2.062 7,012,714 -3,744 2.38% 14,460,717
2015-06-25 2015-06-23 2.051 7,016,458 -71,133 2.38% 14,393,472
2015-06-24 2015-06-22 2.019 7,087,591 -59,900 2.43% 14,312,215
2015-06-23 2015-06-19 1.934 7,147,491 +7,487 2.47% 13,822,245
2015-06-22 2015-06-18 1.966 7,140,004 +101,083 2.48% 14,036,624
2015-06-19 2015-06-17 2.019 7,038,921 +226,500 2.44% 14,213,934
2015-06-18 2015-06-16 2.094 6,812,421 +18,719 2.37% 14,266,057
2015-06-17 2015-06-15 2.180 6,793,702 -116,058 2.36% 14,807,545
2015-06-16 2015-06-12 2.265 6,909,760 -748,761 2.40% 15,651,113
2015-06-15 2015-06-11 2.041 7,658,521 -321,968 2.68% 15,628,765
2015-06-12 2015-06-10 1.945 7,980,489 +482,951 2.82% 15,518,412
2015-06-11 2015-06-09 2.019 7,497,538 +185,319 2.66% 15,140,035
2015-06-10 2015-06-08 2.019 7,312,219 +552,212 2.59% 14,765,814
2015-06-09 2015-06-05 2.094 6,760,007 +394,971 2.40% 14,156,295
2015-06-08 2015-06-04 2.030 6,365,036 +239,604 2.26% 12,921,141
2015-06-05 2015-06-03 2.041 6,125,432 +89,852 2.19% 12,500,186
2015-06-04 2015-06-02 2.083 6,035,580 +162,855 2.15% 12,574,769
2015-06-03 2015-06-01 2.084 5,872,725 +383,741 2.10% 12,236,785
2015-06-02 2015-05-29 2.181 5,488,984 -137,633 1.96% 11,970,538
2015-06-01 2015-05-28 2.138 5,626,617 +235,268 2.03% 12,027,708
2015-05-29 2015-05-27 1.943 5,391,349 -24,082 1.95% 10,477,081
2015-05-28 2015-05-26 1.857 5,415,431 -214,891 1.96% 10,056,152
2015-05-27 2015-05-22 1.738 5,630,322 +43,534 2.04% 9,786,546
2015-05-26 2015-05-21 1.706 5,586,788 -287,138 2.02% 9,529,928
2015-05-22 2015-05-20 1.630 5,873,926 +64,837 2.12% 9,575,815
2015-05-20 2015-05-18 1.684 5,809,089 +98,183 2.10% 9,783,696
2015-05-19 2015-05-15 1.609 5,710,906 -27,788 2.06% 9,186,744
2015-05-18 2015-05-14 1.630 5,738,694 -55,575 2.07% 9,355,357
2015-05-15 2015-05-13 1.565 5,794,269 -10,188 2.09% 9,070,620
2015-05-14 2015-05-12 1.598 5,804,457 -138,938 2.10% 9,274,567
2015-05-13 2015-05-11 1.565 5,943,395 -90,773 2.15% 9,304,069
2015-05-12 2015-05-08 1.555 6,034,168 -133,381 2.18% 9,381,024
2015-05-11 2015-05-07 1.522 6,167,549 -25,935 2.23% 9,388,626
2015-05-08 2015-05-06 1.490 6,193,484 +94,478 2.24% 9,227,508
2015-05-07 2015-05-05 1.576 6,099,006 -100,035 2.20% 9,613,516
2015-05-06 2015-05-04 1.673 6,199,041 +561,309 2.24% 10,373,530
2015-05-05 2015-04-30 1.565 5,637,732 -418,666 2.04% 8,825,570
2015-05-04 2015-04-29 1.501 6,056,398 -18,525 2.19% 9,088,654
2015-04-30 2015-04-28 1.436 6,074,923 +185,250 2.20% 8,722,937
2015-04-29 2015-04-27 1.425 5,889,673 +53,723 2.13% 8,393,352
2015-04-28 2015-04-24 1.457 5,835,950 -411,256 2.11% 8,505,810
2015-04-27 2015-04-23 1.220 6,247,206 -79,658 2.26% 7,621,397
2015-04-24 2015-04-22 1.263 6,326,864 -537,227 2.29% 7,991,802
2015-04-23 2015-04-21 1.155 6,864,091 -792,873 2.48% 7,929,342
2015-04-22 2015-04-20 1.004 7,656,964 +29,640 2.77% 7,687,938
2015-04-21 2015-04-17 0.993 7,627,324 -5,557 2.76% 7,575,832
2015-04-20 2015-04-16 1.004 7,632,881 -231,563 2.76% 7,663,758
2015-04-17 2015-04-15 0.982 7,864,444 +5,557 2.84% 7,726,446
2015-04-16 2015-04-14 0.982 7,858,887 +92,626 2.84% 7,720,986
2015-04-15 2015-04-13 0.972 7,766,261 -129,676 2.81% 7,546,140
2015-04-14 2015-04-10 0.993 7,895,937 +53,723 2.85% 7,842,632
2015-04-13 2015-04-09 1.004 7,842,214 -125,971 2.83% 7,873,938
2015-04-10 2015-04-08 0.993 7,968,185 -150,053 2.88% 7,914,392
2015-04-09 2015-04-02 0.939 8,118,238 -66,690 2.93% 7,625,202
2015-04-02 2015-03-31 0.842 8,184,928 +18,525 2.96% 6,892,548
2015-04-01 2015-03-30 0.810 8,166,403 -64,838 2.95% 6,612,450
2015-03-31 2015-03-27 0.799 8,231,241 -563,161 2.98% 6,576,084
2015-03-30 2015-03-26 0.842 8,794,402 +163,020 3.18% 7,405,788
2015-03-26 2015-03-24 0.874 8,631,382 +194,513 3.12% 7,548,066
2015-03-25 2015-03-23 0.885 8,436,869 +166,726 3.05% 7,469,052
2015-03-24 2015-03-20 0.896 8,270,143 +778,052 2.99% 7,410,738
2015-03-23 2015-03-19 0.928 7,492,091 -12,967 2.71% 6,956,196
2015-03-19 2015-03-17 0.939 7,505,058 +25,935 2.71% 7,049,262
2015-03-18 2015-03-16 0.939 7,479,123 +29,640 2.70% 7,024,902
2015-03-16 2015-03-12 0.918 7,449,483 +25,935 2.69% 6,836,210
2015-03-12 2015-03-10 0.928 7,423,548 +55,575 2.68% 6,892,556
2015-03-11 2015-03-09 0.939 7,367,973 +72,248 2.66% 6,920,502
2015-03-10 2015-03-06 0.950 7,295,725 -74,100 2.64% 6,931,408
2015-03-05 2015-03-03 0.982 7,369,825 +3,705 2.66% 7,240,506
2015-03-04 2015-03-02 0.961 7,366,120 +27,787 2.66% 7,077,814
2015-03-02 2015-02-26 0.928 7,338,333 +46,313 2.65% 6,813,436
2015-02-27 2015-02-25 0.928 7,292,020 -1,852 2.64% 6,770,436
2015-02-26 2015-02-24 0.939 7,293,872 +92,625 2.64% 6,850,902
2015-02-25 2015-02-23 0.972 7,201,247 -92,625 2.60% 6,997,140
2015-02-13 2015-02-11 0.961 7,293,872 +92,625 2.64% 7,008,394
2015-02-12 2015-02-10 0.950 7,201,247 +3,705 2.60% 6,841,648
2015-02-06 2015-02-04 0.961 7,197,542 +5,557 2.60% 6,915,834
2015-02-03 2015-01-30 0.982 7,191,985 +92,626 2.60% 7,065,786
2015-02-02 2015-01-29 0.993 7,099,359 +27,787 2.57% 7,051,432
2015-01-23 2015-01-21 1.015 7,071,572 -33,345 2.56% 7,176,524
2015-01-21 2015-01-19 0.993 7,104,917 -55,575 2.57% 7,056,952
2015-01-20 2015-01-16 1.004 7,160,492 -5,558 2.59% 7,189,458
2015-01-16 2015-01-14 1.015 7,166,050 -7,410 2.59% 7,272,405
2015-01-14 2015-01-12 0.993 7,173,460 +46,313 2.59% 7,125,032
2015-01-12 2015-01-08 1.026 7,127,147 -74,100 2.58% 7,309,870
2015-01-08 2015-01-06 1.015 7,201,247 -57,428 2.60% 7,308,124
2015-01-07 2015-01-05 1.036 7,258,675 +3,705 2.62% 7,523,136
2015-01-06 2015-01-02 1.047 7,254,970 -33,345 2.62% 7,597,622
2015-01-02 2014-12-29 1.015 7,288,315 -127,823 2.63% 7,396,484
2014-12-30 2014-12-24 1.026 7,416,138 -3,705 2.68% 7,606,270
2014-12-23 2014-12-19 1.015 7,419,843 -92,625 2.68% 7,529,964
2014-12-22 2014-12-18 1.004 7,512,468 +27,787 2.72% 7,542,858
2014-12-19 2014-12-17 1.004 7,484,681 -9,262 2.71% 7,514,958
2014-12-15 2014-12-11 1.004 7,493,943 +53,723 2.71% 7,524,258
2014-12-10 2014-12-08 1.015 7,440,220 -5,558 2.69% 7,550,644
2014-12-02 2014-11-28 1.036 7,445,778 -53,723 2.69% 7,717,056
2014-11-20 2014-11-18 1.047 7,499,501 -38,902 2.71% 7,853,702
2014-11-19 2014-11-17 1.058 7,538,403 -35,198 2.72% 7,975,828
2014-11-17 2014-11-13 1.036 7,573,601 -18,525 2.74% 7,849,536
2014-11-07 2014-11-05 1.058 7,592,126 -12,967 2.74% 8,032,668
2014-11-06 2014-11-04 1.036 7,605,093 +5,557 2.75% 7,882,176
2014-11-05 2014-11-03 1.026 7,599,536 +14,820 2.75% 7,794,370
2014-10-29 2014-10-27 1.026 7,584,716 -40,755 2.74% 7,779,170
2014-10-28 2014-10-24 1.004 7,625,471 -37,050 2.76% 7,656,318
2014-10-23 2014-10-21 1.004 7,662,521 -59,280 2.77% 7,693,518
2014-10-22 2014-10-20 1.026 7,721,801 -79,658 2.79% 7,919,770
2014-10-21 2014-10-17 1.004 7,801,459 +27,787 2.82% 7,833,018
2014-10-17 2014-10-15 0.993 7,773,672 -9,262 2.81% 7,721,192
2014-10-09 2014-10-07 0.961 7,782,934 +42,608 2.83% 7,478,314
2014-10-07 2014-10-03 0.982 7,740,326 -33,346 2.82% 7,604,506
2014-10-03 2014-09-29 0.993 7,773,672 -53,722 2.83% 7,721,192
2014-09-30 2014-09-26 1.004 7,827,394 -62,985 2.86% 7,859,058
2014-09-29 2014-09-25 1.015 7,890,379 -70,396 2.88% 8,007,484
2014-09-26 2014-09-24 1.026 7,960,775 +114,856 2.91% 8,164,870
2014-09-25 2014-09-23 0.993 7,845,919 -18,525 2.86% 7,792,952
2014-09-24 2014-09-22 0.950 7,864,444 -175,988 2.87% 7,471,728
2014-09-23 2014-09-19 0.961 8,040,432 -337,157 2.93% 7,725,734
2014-09-22 2014-09-18 0.928 8,377,589 -5,557 3.06% 7,778,356
2014-09-16 2014-09-12 0.950 8,383,146 +203,319 3.07% 7,964,528
2014-09-10 2014-09-05 0.972 8,179,827 +5,494 3.03% 7,950,014
2014-09-08 2014-09-04 0.961 8,174,333 +192,303 3.05% 7,855,408
2014-09-03 2014-09-01 0.983 7,982,030 -78,753 2.97% 7,844,940
2014-09-02 2014-08-29 0.972 8,060,783 +58,607 3.00% 7,834,314
2014-09-01 2014-08-28 1.016 8,002,176 -9,157 2.98% 8,126,898
2014-08-27 2014-08-25 1.037 8,011,333 -12,821 2.98% 8,311,170
2014-08-26 2014-08-22 1.048 8,024,154 +45,787 2.99% 8,412,097
2014-08-25 2014-08-21 1.059 7,978,367 -29,303 2.97% 8,451,222
2014-08-22 2014-08-20 1.081 8,007,670 -18,315 2.98% 8,657,154
2014-08-21 2014-08-19 1.114 8,025,985 +1,831 2.99% 8,939,892
2014-08-20 2014-08-18 1.081 8,024,154 +247,247 2.99% 8,674,975
2014-08-19 2014-08-15 1.059 7,776,907 +234,426 2.90% 8,237,822
2014-08-18 2014-08-14 1.048 7,542,481 -100,730 2.81% 7,907,136
2014-08-14 2014-08-12 1.048 7,643,211 -9,157 2.85% 8,012,736
2014-08-13 2014-08-11 1.048 7,652,368 +192,303 2.85% 8,022,336
2014-08-12 2014-08-08 1.059 7,460,065 -21,978 2.78% 7,902,202
2014-08-11 2014-08-07 1.048 7,482,043 -144,685 2.79% 7,843,776
2014-08-08 2014-08-06 1.092 7,626,728 +76,921 2.84% 8,328,600
2014-08-04 2014-07-31 1.027 7,549,807 +29,304 2.81% 7,749,924
2014-08-01 2014-07-30 1.016 7,520,503 +91,572 2.80% 7,637,718
2014-07-31 2014-07-29 1.005 7,428,931 -139,190 2.77% 7,463,592
2014-07-28 2014-07-24 0.972 7,568,121 -36,629 2.82% 7,355,494
2014-07-22 2014-07-18 0.972 7,604,750 +29,303 2.83% 7,391,094
2014-07-16 2014-07-14 0.983 7,575,447 -10,989 2.82% 7,445,340
2014-07-11 2014-07-09 0.983 7,586,436 -21,977 2.83% 7,456,140
2014-07-08 2014-07-04 0.972 7,608,413 -10,989 2.83% 7,394,654
2014-07-07 2014-07-03 0.983 7,619,402 +54,944 2.84% 7,488,540
2014-07-03 2014-06-30 0.994 7,564,458 -7,326 2.82% 7,517,146
2014-07-02 2014-06-27 0.983 7,571,784 +91,573 2.82% 7,441,740
2014-06-26 2014-06-24 0.983 7,480,211 +75,089 2.79% 7,351,740
2014-06-24 2014-06-20 0.972 7,405,122 +45,787 2.76% 7,197,074
2014-06-23 2014-06-19 1.005 7,359,335 +27,471 2.74% 7,393,672
2014-06-20 2014-06-18 0.994 7,331,864 -150,179 2.73% 7,286,006
2014-06-11 2014-06-09 0.983 7,482,043 -7,326 2.79% 7,353,540
2014-06-09 2014-06-05 0.939 7,489,369 +36,629 2.79% 7,033,596
2014-06-06 2014-06-04 0.939 7,452,740 +27,472 2.78% 6,999,196
2014-06-04 2014-05-30 0.928 7,425,268 +89,742 2.77% 6,892,310
2014-06-03 2014-05-29 0.917 7,335,526 -18,315 2.73% 6,728,904
2014-05-30 2014-05-28 0.928 7,353,841 -14,652 2.74% 6,826,010
2014-05-28 2014-05-26 1.181 7,368,493 +76,921 2.75% 8,702,352
2014-05-27 2014-05-23 1.157 7,291,572 +786,204 2.72% 8,433,950
2014-05-23 2014-05-21 1.169 6,505,368 +32,853 2.70% 7,603,776
2014-05-22 2014-05-20 1.181 6,472,515 -64,063 2.69% 7,644,182
2014-05-21 2014-05-19 1.181 6,536,578 +31,210 2.72% 7,719,842
2014-05-16 2014-05-14 1.205 6,505,368 -49,279 2.70% 7,841,395
2014-05-13 2014-05-09 1.132 6,554,647 -96,916 2.72% 7,421,958
2014-05-12 2014-05-08 1.132 6,651,563 -1,011,869 2.76% 7,531,698
2014-05-09 2014-05-07 1.181 7,663,432 +8,213 3.18% 9,050,682
2014-05-02 2014-04-29 1.181 7,655,219 +82,132 3.18% 9,040,982
2014-04-25 2014-04-23 1.181 7,573,087 +77,204 3.15% 8,943,982
2014-04-24 2014-04-22 1.193 7,495,883 -32,853 3.11% 8,944,068
2014-04-17 2014-04-15 1.181 7,528,736 +16,427 3.13% 8,891,603
2014-04-11 2014-04-09 1.205 7,512,309 -49,279 3.12% 9,055,134
2014-04-10 2014-04-08 1.205 7,561,588 -9,856 3.14% 9,114,534
2014-04-08 2014-04-04 1.193 7,571,444 +16,426 3.15% 9,034,228
2014-04-03 2014-04-01 1.193 7,555,018 +32,853 3.14% 9,014,628
2014-03-27 2014-03-25 1.218 7,522,165 -13,141 3.12% 9,158,600
2014-03-26 2014-03-24 1.205 7,535,306 -8,213 3.13% 9,082,854
2014-03-24 2014-03-20 1.193 7,543,519 -41,066 3.13% 9,000,908
2014-03-21 2014-03-19 1.205 7,584,585 -41,067 3.15% 9,142,253
2014-03-20 2014-03-18 1.193 7,625,652 -6,570 3.17% 9,098,909
2014-03-19 2014-03-17 1.181 7,632,222 -8,213 3.17% 9,013,822
2014-03-18 2014-03-14 1.181 7,640,435 -41,067 3.17% 9,023,522
2014-03-17 2014-03-13 1.193 7,681,502 -36,138 3.19% 9,165,549
2014-03-13 2014-03-11 1.169 7,717,640 +19,712 3.21% 9,020,736
2014-03-12 2014-03-10 1.181 7,697,928 +39,424 3.20% 9,091,422
2014-03-10 2014-03-06 1.193 7,658,504 +1,642 3.18% 9,138,107
2014-03-06 2014-03-04 1.205 7,656,862 -16,426 3.18% 9,229,374
2014-02-26 2014-02-24 1.218 7,673,288 +82,132 3.19% 9,342,600
2014-02-21 2014-02-19 1.242 7,591,156 -70,634 3.15% 9,427,452
2014-02-20 2014-02-18 1.242 7,661,790 -8,213 3.18% 9,515,172
2014-02-19 2014-02-17 1.230 7,670,003 -18,069 3.19% 9,431,986
2014-02-17 2014-02-13 1.254 7,688,072 -16,427 3.19% 9,641,418
2014-02-14 2014-02-12 1.254 7,704,499 +11,499 3.20% 9,662,019
2014-02-13 2014-02-11 1.266 7,693,000 -11,499 3.20% 9,741,264
2014-02-12 2014-02-10 1.242 7,704,499 -32,852 3.20% 9,568,213
2014-02-10 2014-02-06 1.230 7,737,351 -9,856 3.21% 9,514,805
2014-02-06 2014-02-04 1.230 7,747,207 +16,426 3.22% 9,526,926
2014-02-05 2014-01-30 1.230 7,730,781 +24,640 3.21% 9,506,726
2014-02-04 2014-01-28 1.230 7,706,141 -41,066 3.20% 9,476,426
2014-01-29 2014-01-27 1.242 7,747,207 -11,499 3.22% 9,621,252
2014-01-28 2014-01-24 1.254 7,758,706 -32,853 3.22% 9,729,998
2014-01-27 2014-01-23 1.230 7,791,559 +156,052 3.24% 9,581,466
2014-01-24 2014-01-22 1.230 7,635,507 +32,852 3.17% 9,389,565
2014-01-23 2014-01-21 1.230 7,602,655 -85,417 3.16% 9,349,167
2014-01-22 2014-01-20 1.242 7,688,072 +229,970 3.19% 9,547,812
2014-01-21 2014-01-17 1.266 7,458,102 -77,204 3.10% 9,443,824
2014-01-20 2014-01-16 1.242 7,535,306 +49,279 3.13% 9,358,092
2014-01-16 2014-01-14 1.230 7,486,027 -164,264 3.11% 9,205,746
2014-01-13 2014-01-09 1.230 7,650,291 -14,784 3.21% 9,407,746
2014-01-09 2014-01-07 1.230 7,665,075 -90,346 3.22% 9,425,926
2014-01-08 2014-01-06 1.218 7,755,421 +29,568 3.25% 9,442,601
2014-01-06 2014-01-02 1.218 7,725,853 -129,769 3.24% 9,406,600
2014-01-03 2013-12-31 1.230 7,855,622 -64,063 3.30% 9,660,246
2013-12-30 2013-12-24 1.254 7,919,685 -29,568 3.32% 9,931,878
2013-12-27 2013-12-20 1.205 7,949,253 +19,712 3.34% 9,581,814
2013-12-23 2013-12-19 1.205 7,929,541 +82,132 3.33% 9,558,054
2013-12-20 2013-12-18 1.205 7,847,409 -90,345 3.29% 9,459,054
2013-12-19 2013-12-17 1.218 7,937,754 +9,856 3.33% 9,664,600
2013-12-17 2013-12-13 1.169 7,927,898 -34,496 3.33% 9,266,496
2013-12-16 2013-12-12 1.169 7,962,394 -16,426 3.34% 9,306,816
2013-12-13 2013-12-11 1.169 7,978,820 -19,712 3.35% 9,326,016
2013-12-11 2013-12-09 1.169 7,998,532 +16,426 3.36% 9,349,056
2013-12-10 2013-12-06 1.157 7,982,106 -8,213 3.35% 9,232,671
2013-12-09 2013-12-05 1.181 7,990,319 -24,639 3.35% 9,436,742
2013-12-06 2013-12-04 1.169 8,014,958 -1,643 3.36% 9,368,255
2013-12-04 2013-12-02 1.181 8,016,601 -26,282 3.36% 9,467,782
2013-12-02 2013-11-28 1.181 8,042,883 +16,426 3.38% 9,498,821
2013-11-29 2013-11-27 1.181 8,026,457 +34,496 3.37% 9,479,422
2013-11-28 2013-11-26 1.157 7,991,961 -52,565 3.35% 9,244,069
2013-11-27 2013-11-25 1.144 8,044,526 -29,568 3.38% 9,206,924
2013-11-25 2013-11-21 1.144 8,074,094 -32,853 3.39% 9,240,764
2013-11-21 2013-11-19 1.157 8,106,947 +14,784 3.40% 9,377,070
2013-11-20 2013-11-18 1.144 8,092,163 -49,279 3.40% 9,261,444
2013-11-19 2013-11-15 1.132 8,141,442 -82,132 3.42% 9,218,718
2013-11-18 2013-11-14 1.108 8,223,574 -24,640 3.45% 9,111,466
2013-11-14 2013-11-12 1.108 8,248,214 +24,640 3.46% 9,138,766
2013-11-13 2013-11-11 1.108 8,223,574 +24,639 3.45% 9,111,466
2013-11-12 2013-11-08 1.108 8,198,935 -55,850 3.44% 9,084,166
2013-11-11 2013-11-07 1.120 8,254,785 -39,423 3.46% 9,246,552
2013-11-08 2013-11-06 1.120 8,294,208 +77,204 3.48% 9,290,712
2013-11-06 2013-11-04 1.120 8,217,004 -49,279 3.45% 9,204,232
2013-10-31 2013-10-29 1.108 8,266,283 -6,571 3.47% 9,158,786
2013-10-30 2013-10-28 1.120 8,272,854 -90,345 3.47% 9,266,792
2013-10-29 2013-10-25 1.108 8,363,199 +24,639 3.51% 9,266,166
2013-10-28 2013-10-24 1.108 8,338,560 -88,702 3.50% 9,238,866
2013-10-24 2013-10-22 1.096 8,427,262 -73,919 3.54% 9,234,540
2013-10-21 2013-10-17 1.108 8,501,181 -24,640 3.57% 9,419,046
2013-10-18 2013-10-16 1.120 8,525,821 -16,427 3.58% 9,550,152
2013-10-16 2013-10-11 1.120 8,542,248 -8,213 3.58% 9,568,552
2013-10-15 2013-10-10 1.132 8,550,461 -32,853 3.59% 9,681,858
2013-10-10 2013-10-08 1.120 8,583,314 -185,619 3.60% 9,614,552
2013-10-04 2013-10-02 1.108 8,768,933 -16,426 3.68% 9,715,706
2013-10-03 2013-09-30 1.096 8,785,359 +22,997 3.69% 9,626,940
2013-09-27 2013-09-25 1.084 8,762,362 -13,141 3.68% 9,495,054
2013-09-26 2013-09-24 1.096 8,775,503 -22,997 3.68% 9,616,140
2013-09-25 2013-09-23 1.096 8,798,500 -41,066 3.69% 9,641,340
2013-09-23 2013-09-18 1.096 8,839,566 -16,427 3.71% 9,686,340
2013-09-19 2013-09-17 1.108 8,855,993 -18,069 3.72% 9,812,166
2013-09-18 2013-09-16 1.108 8,874,062 -29,567 3.72% 9,832,186
2013-09-17 2013-09-13 1.108 8,903,629 -57,493 3.74% 9,866,164
2013-09-16 2013-09-12 1.108 8,961,122 +99,568 3.76% 9,929,872
2013-09-13 2013-09-11 1.108 8,861,554 -16,244 3.76% 9,819,540
2013-09-11 2013-09-09 1.120 8,877,798 -16,244 3.77% 9,946,846
2013-09-09 2013-09-05 1.108 8,894,042 -162,439 3.77% 9,855,540
2013-09-04 2013-09-02 1.096 9,056,481 -40,610 3.84% 9,924,034
2013-09-03 2013-08-30 1.096 9,097,091 -17,868 3.86% 9,968,534
2013-09-02 2013-08-29 1.108 9,114,959 +73,097 3.87% 10,100,340
2013-08-30 2013-08-28 1.108 9,041,862 -81,219 3.84% 10,019,340
2013-08-29 2013-08-27 1.133 9,123,081 -47,108 3.88% 10,333,992
2013-08-27 2013-08-23 1.133 9,170,189 +95,839 3.90% 10,387,352
2013-08-26 2013-08-22 1.108 9,074,350 -37,361 3.86% 10,055,340
2013-08-22 2013-08-20 1.096 9,111,711 +38,986 3.87% 9,984,554
2013-08-21 2013-08-19 1.108 9,072,725 -40,610 3.85% 10,053,540
2013-08-20 2013-08-16 1.120 9,113,335 -73,098 3.87% 10,210,746
2013-08-16 2013-08-13 1.157 9,186,433 +102,337 3.90% 10,631,964
2013-08-15 2013-08-12 1.133 9,084,096 -129,951 3.86% 10,289,832
2013-08-12 2013-08-08 1.096 9,214,047 -8,122 3.91% 10,096,694
2013-08-09 2013-08-07 1.047 9,222,169 -162,440 3.92% 9,651,410
2013-08-08 2013-08-06 1.022 9,384,609 -24,366 3.99% 9,590,318
2013-08-07 2013-08-05 1.022 9,408,975 +81,220 4.00% 9,615,218
2013-08-06 2013-08-02 1.010 9,327,755 -24,366 3.96% 9,417,372
2013-08-05 2013-08-01 0.997 9,352,121 -16,244 3.97% 9,326,826
2013-08-02 2013-07-31 0.997 9,368,365 -14,619 3.98% 9,343,026
2013-08-01 2013-07-30 1.022 9,382,984 -81,220 3.99% 9,588,658
2013-07-31 2013-07-29 1.010 9,464,204 +43,859 4.02% 9,555,132
2013-07-30 2013-07-26 0.985 9,420,345 +40,609 4.00% 9,278,880
2013-07-29 2013-07-25 0.936 9,379,736 +81,220 3.98% 8,776,936
2013-07-25 2013-07-23 0.874 9,298,516 -56,854 3.95% 8,128,506
2013-07-23 2013-07-19 0.862 9,355,370 +19,493 3.97% 8,063,020
2013-07-22 2013-07-18 0.862 9,335,877 +77,971 3.97% 8,046,220
2013-07-17 2013-07-15 0.886 9,257,906 -859,304 3.93% 8,206,992
2013-07-15 2013-07-11 0.923 10,117,210 -141,322 4.30% 9,342,450
2013-07-10 2013-07-08 0.948 10,258,532 -27,615 4.36% 9,725,562
2013-07-08 2013-07-04 0.948 10,286,147 -8,122 4.37% 9,751,742
2013-07-04 2013-07-02 0.985 10,294,269 +22,741 4.37% 10,139,680
2013-07-03 2013-06-28 0.985 10,271,528 -14,619 4.36% 10,117,280
2013-06-28 2013-06-26 0.973 10,286,147 -63,352 4.37% 10,005,034
2013-06-27 2013-06-25 0.948 10,349,499 +73,098 4.40% 9,811,802
2013-06-25 2013-06-21 0.973 10,276,401 -324,879 4.37% 9,995,554
2013-06-24 2013-06-20 0.973 10,601,280 -81,219 4.50% 10,311,554
2013-06-21 2013-06-19 0.997 10,682,499 +8,122 4.54% 10,653,606
2013-06-20 2013-06-18 0.985 10,674,377 +9,746 4.53% 10,514,080
2013-06-19 2013-06-17 0.997 10,664,631 -97,463 4.53% 10,635,786
2013-06-18 2013-06-14 0.985 10,762,094 +3,248 4.57% 10,600,480
2013-06-14 2013-06-11 0.985 10,758,846 -4,873 4.57% 10,597,280
2013-06-13 2013-06-10 0.997 10,763,719 -87,717 4.57% 10,734,606
2013-06-11 2013-06-07 1.010 10,851,436 +48,732 4.61% 10,955,692
2013-06-10 2013-06-06 1.010 10,802,704 -34,113 4.59% 10,906,492
2013-06-07 2013-06-05 1.010 10,836,817 -16,244 4.60% 10,940,932
2013-06-06 2013-06-04 1.022 10,853,061 -22,741 4.61% 11,090,958
2013-06-05 2013-06-03 1.010 10,875,802 +107,210 4.62% 10,980,292
2013-06-04 2013-05-31 1.071 10,768,592 +43,859 4.57% 11,534,982
2013-06-03 2013-05-30 1.083 10,724,733 -237,162 4.56% 11,620,048
2013-05-31 2013-05-29 1.096 10,961,895 +73,098 4.66% 12,011,974
2013-05-30 2013-05-28 1.157 10,888,797 -27,615 4.63% 12,602,204
2013-05-29 2013-05-27 1.517 10,916,412 +17,868 4.64% 16,560,163
2013-05-28 2013-05-24 1.490 10,898,544 +778,572 4.63% 16,235,165
2013-05-27 2013-05-23 1.476 10,119,972 +16,098 4.77% 14,937,048
2013-05-24 2013-05-22 1.476 10,103,874 +29,268 4.78% 14,913,288
2013-05-23 2013-05-21 1.503 10,074,606 +333,659 4.98% 15,145,460
2013-05-22 2013-05-20 1.490 9,740,947 +165,367 4.82% 14,510,735
2013-05-21 2013-05-16 1.531 9,575,580 +20,487 4.74% 14,656,991
2013-05-20 2013-05-15 1.503 9,555,093 -324,878 4.73% 14,364,461
2013-05-16 2013-05-14 1.503 9,879,971 +749,270 4.89% 14,852,860
2013-05-15 2013-05-13 1.517 9,130,701 +270,732 4.52% 13,851,245
2013-05-14 2013-05-10 1.544 8,859,969 -260,489 4.38% 13,682,718
2013-05-13 2013-05-09 1.531 9,120,458 +373,172 4.51% 13,960,353
2013-05-10 2013-05-08 1.531 8,747,286 +588,294 4.33% 13,389,152
2013-05-09 2013-05-07 1.544 8,158,992 +122,927 4.07% 12,600,178
2013-05-08 2013-05-06 1.558 8,036,065 +162,439 4.05% 12,520,164
2013-05-07 2013-05-03 1.572 7,873,626 +253,172 3.97% 12,374,690
2013-05-06 2013-05-02 1.544 7,620,454 -33,659 3.84% 11,768,497
2013-05-03 2013-04-30 1.544 7,654,113 -338,050 3.91% 11,820,478
2013-05-02 2013-04-29 1.503 7,992,163 +43,903 4.08% 12,014,861
2013-04-30 2013-04-26 1.531 7,948,260 -136,098 4.10% 12,166,112
2013-04-29 2013-04-25 1.558 8,084,358 +841,465 4.17% 12,595,404
2013-04-26 2013-04-24 1.613 7,242,893 +362,928 3.78% 11,680,348
2013-04-25 2013-04-23 1.640 6,879,965 +133,171 3.59% 11,283,120
2013-04-24 2013-04-22 1.681 6,746,794 -96,586 3.52% 11,341,338
2013-04-23 2013-04-19 1.681 6,843,380 +2,927 3.57% 11,503,698
2013-04-22 2013-04-18 1.708 6,840,453 +652,684 3.60% 11,685,750
2013-04-19 2013-04-17 1.654 6,187,769 +529,758 3.25% 10,232,487
2013-04-18 2013-04-16 1.531 5,658,011 +1,072,685 2.98% 8,660,511
2013-04-17 2013-04-15 1.476 4,585,326 +190,244 2.41% 6,767,927
2013-04-12 2013-04-10 1.380 4,395,082 -36,586 2.31% 6,066,666
2013-04-10 2013-04-08 1.394 4,431,668 -57,073 2.33% 6,177,733
2013-04-09 2013-04-05 1.394 4,488,741 -16,097 2.36% 6,257,292
2013-04-05 2013-04-02 1.421 4,504,838 -43,903 2.37% 6,402,863
2013-04-03 2013-03-28 1.435 4,548,741 +51,220 2.39% 6,527,430
2013-04-02 2013-03-27 1.394 4,497,521 -51,220 2.37% 6,269,532
2013-03-28 2013-03-26 1.408 4,548,741 -7,317 2.39% 6,403,098
2013-03-27 2013-03-25 1.394 4,556,058 -204,878 2.40% 6,351,132
2013-03-26 2013-03-22 1.380 4,760,936 -100,976 2.51% 6,571,665
2013-03-25 2013-03-21 1.353 4,861,912 -73,171 2.56% 6,578,154
2013-03-21 2013-03-19 1.312 4,935,083 -21,951 2.60% 6,474,816
2013-03-19 2013-03-15 1.326 4,957,034 -21,952 2.61% 6,571,361
2013-03-18 2013-03-14 1.312 4,978,986 -73,171 2.62% 6,532,416
2013-03-15 2013-03-13 1.285 5,052,157 -36,585 2.66% 6,490,325
2013-03-05 2013-03-01 1.298 5,088,742 +20,488 2.68% 6,606,870
2013-02-28 2013-02-26 1.271 5,068,254 +2,927 2.67% 6,441,738
2013-02-26 2013-02-22 1.298 5,065,327 -14,635 2.67% 6,576,470
2013-02-21 2013-02-19 1.312 5,079,962 -58,536 2.67% 6,664,897
2013-02-18 2013-02-14 1.298 5,138,498 -2,927 2.70% 6,671,470
2013-02-04 2013-01-31 1.271 5,141,425 +2,927 2.71% 6,534,738
2013-02-01 2013-01-30 1.285 5,138,498 -17,561 2.70% 6,601,244
2013-01-31 2013-01-29 1.285 5,156,059 -49,756 2.71% 6,623,804
2013-01-24 2013-01-22 1.271 5,205,815 -36,586 2.73% 6,616,577
2013-01-23 2013-01-21 1.257 5,242,401 +83,415 2.75% 6,591,432
2013-01-22 2013-01-18 1.285 5,158,986 -109,756 2.70% 6,627,564
2013-01-18 2013-01-16 1.298 5,268,742 -114,147 2.76% 6,840,570
2013-01-17 2013-01-15 1.353 5,382,889 -33,659 2.82% 7,283,034
2013-01-16 2013-01-14 1.285 5,416,548 +36,586 2.84% 6,958,445
2013-01-15 2013-01-11 1.326 5,379,962 +87,805 2.82% 7,132,022
2013-01-14 2013-01-10 1.339 5,292,157 +89,268 2.77% 7,087,948
2013-01-11 2013-01-09 1.271 5,202,889 -36,585 2.73% 6,612,859
2013-01-10 2013-01-08 1.230 5,239,474 +102,439 2.75% 6,444,540
2013-01-09 2013-01-07 1.244 5,137,035 -98,049 2.69% 6,388,746
2013-01-08 2013-01-04 1.216 5,235,084 +87,805 2.74% 6,367,594
2013-01-07 2013-01-03 1.230 5,147,279 +29,269 2.70% 6,331,140
2013-01-04 2013-01-02 1.230 5,118,010 +190,244 2.68% 6,295,140
2013-01-03 2012-12-31 1.203 4,927,766 -43,903 2.58% 5,926,448
2012-12-17 2012-12-13 1.148 4,971,669 -29,268 2.61% 5,707,464
2012-12-14 2012-12-12 1.148 5,000,937 -36,585 2.62% 5,741,064
2012-12-10 2012-12-06 1.175 5,037,522 +43,902 2.64% 5,920,756
2012-12-07 2012-12-05 1.203 4,993,620 -43,902 2.62% 6,005,648
2012-12-03 2012-11-29 1.148 5,037,522 -14,635 2.64% 5,783,064
2012-11-30 2012-11-28 1.148 5,052,157 -29,268 2.65% 5,799,864
2012-11-28 2012-11-26 1.134 5,081,425 -204,878 2.66% 5,764,018
2012-11-21 2012-11-19 1.107 5,286,303 +109,756 2.77% 5,851,926
2012-11-20 2012-11-16 1.107 5,176,547 -51,220 2.71% 5,730,426
2012-11-19 2012-11-15 1.052 5,227,767 -80,488 2.74% 5,501,342
2012-11-14 2012-11-12 1.039 5,308,255 +58,537 2.78% 5,513,496
2012-11-13 2012-11-09 1.039 5,249,718 +51,220 2.75% 5,452,696
2012-11-09 2012-11-07 1.025 5,198,498 -58,537 2.72% 5,328,450
2012-11-05 2012-11-01 0.998 5,257,035 +58,537 2.75% 5,244,758
2012-10-19 2012-10-17 0.984 5,198,498 -36,586 2.72% 5,115,312
2012-10-18 2012-10-16 0.970 5,235,084 -131,707 2.74% 5,079,766
2012-10-16 2012-10-12 0.998 5,366,791 -58,537 2.80% 5,354,258
2012-10-12 2012-10-10 0.984 5,425,328 -51,220 2.84% 5,338,512
2012-10-10 2012-10-08 0.970 5,476,548 +175,610 2.86% 5,314,066
2012-10-09 2012-10-05 0.998 5,300,938 +212,196 2.77% 5,288,558
2012-10-04 2012-09-28 0.970 5,088,742 -58,537 2.66% 4,937,766
2012-09-26 2012-09-24 0.970 5,147,279 +7,317 2.69% 4,994,566
2012-09-25 2012-09-21 0.957 5,139,962 +58,537 2.69% 4,917,220
2012-09-19 2012-09-17 0.984 5,081,425 -7,317 2.66% 5,000,112
2012-09-18 2012-09-14 1.012 5,088,742 -152,195 2.66% 5,150,378
2012-09-17 2012-09-13 1.012 5,240,937 +219,565 2.74% 5,304,416
2012-09-11 2012-09-07 0.998 5,021,372 +42,683 2.70% 5,011,606
2012-09-03 2012-08-30 0.998 4,978,689 -35,569 2.68% 4,969,006
2012-08-31 2012-08-29 1.026 5,014,258 -21,342 2.70% 5,145,478
2012-08-24 2012-08-22 1.012 5,035,600 +21,342 2.71% 5,096,592
2012-08-22 2012-08-20 1.012 5,014,258 +42,683 2.70% 5,074,992
2012-08-20 2012-08-16 1.026 4,971,575 +71,138 2.67% 5,101,678
2012-08-17 2012-08-15 1.012 4,900,437 +7,114 2.63% 4,959,792
2012-08-15 2012-08-13 1.012 4,893,323 -28,455 2.63% 4,952,592
2012-08-14 2012-08-10 0.998 4,921,778 +35,569 2.65% 4,912,206
2012-08-10 2012-08-08 0.998 4,886,209 -42,683 2.63% 4,876,706
2012-08-09 2012-08-07 0.984 4,928,892 -1,423 2.65% 4,850,020
2012-08-08 2012-08-06 0.984 4,930,315 -52,642 2.65% 4,851,420
2012-08-07 2012-08-03 0.956 4,982,957 +5,691 2.68% 4,763,128
2012-08-02 2012-07-31 0.970 4,977,266 -14,228 2.68% 4,827,654
2012-08-01 2012-07-30 0.970 4,991,494 -49,797 2.68% 4,841,454
2012-07-25 2012-07-23 0.984 5,041,291 +64,025 2.71% 4,960,620
2012-07-24 2012-07-20 0.984 4,977,266 +36,992 2.68% 4,897,620
2012-07-23 2012-07-19 0.970 4,940,274 +42,683 2.66% 4,791,774
2012-07-17 2012-07-13 0.942 4,897,591 -42,683 2.63% 4,612,682
2012-07-13 2012-07-11 0.942 4,940,274 +42,683 2.66% 4,652,882
2012-07-12 2012-07-10 0.956 4,897,591 +54,065 2.63% 4,681,528
2012-06-25 2012-06-21 0.984 4,843,526 -9,959 2.60% 4,766,020
2012-06-21 2012-06-19 0.928 4,853,485 -291,668 2.61% 4,502,916
2012-06-20 2012-06-18 0.886 5,145,153 -71,138 2.77% 4,556,538
2012-06-14 2012-06-12 0.829 5,216,291 +14,228 2.80% 4,326,234
2012-06-13 2012-06-11 0.843 5,202,063 +35,569 2.80% 4,387,560
2012-06-12 2012-06-08 0.886 5,166,494 +35,569 2.78% 4,575,438
2012-06-08 2012-06-06 0.956 5,130,925 +42,683 2.76% 4,904,568
2012-06-07 2012-06-05 0.970 5,088,242 -71,138 2.74% 4,935,294
2012-06-06 2012-06-04 0.970 5,159,380 -64,025 2.77% 5,004,294
2012-06-05 2012-06-01 1.304 5,223,405 -28,455 2.81% 6,810,528
2012-06-04 2012-05-31 1.271 5,251,860 +734,402 2.82% 6,676,438
2012-05-29 2012-05-25 1.271 4,517,458 -30,678 2.82% 5,742,828
2012-05-28 2012-05-24 1.255 4,548,136 -30,679 2.83% 5,707,701
2012-05-22 2012-05-18 1.271 4,578,815 -154,619 2.84% 5,820,828
2012-05-18 2012-05-16 1.255 4,733,434 +36,814 2.94% 5,940,242
2012-05-17 2012-05-15 1.288 4,696,620 -36,814 2.92% 6,047,134
2012-05-15 2012-05-11 1.288 4,733,434 +12,271 2.94% 6,094,534
2012-05-14 2012-05-10 1.255 4,721,163 +36,814 2.94% 5,924,842
2012-05-10 2012-05-08 1.288 4,684,349 +116,578 2.92% 6,031,334
2012-05-09 2012-05-07 1.320 4,567,771 +220,885 2.84% 6,030,126
2012-05-08 2012-05-04 1.353 4,346,886 +76,082 2.71% 5,880,218
2012-05-07 2012-05-03 1.336 4,270,804 -36,814 2.66% 5,707,693
2012-04-30 2012-04-26 1.288 4,307,618 +36,814 2.69% 5,546,274
2012-04-27 2012-04-25 1.320 4,270,804 -36,814 2.65% 5,638,087
2012-04-26 2012-04-24 1.271 4,307,618 +30,679 2.67% 5,476,068
2012-04-25 2012-04-23 1.271 4,276,939 +36,814 2.65% 5,437,068
2012-04-24 2012-04-20 1.304 4,240,125 +41,722 2.63% 5,528,480
2012-04-23 2012-04-19 1.271 4,198,403 +12,272 2.60% 5,337,229
2012-04-18 2012-04-16 1.255 4,186,131 +36,814 2.59% 5,253,402
2012-04-16 2012-04-12 1.271 4,149,317 -36,814 2.57% 5,274,828
2012-04-02 2012-03-29 1.304 4,186,131 -11,044 2.59% 5,458,080
2012-03-30 2012-03-28 1.239 4,197,175 +12,271 2.60% 5,198,855
2012-03-29 2012-03-27 1.190 4,184,904 -36,814 2.59% 4,979,038
2012-03-26 2012-03-22 1.141 4,221,718 +12,271 2.62% 4,816,420
2012-03-20 2012-03-16 1.190 4,209,447 -22,088 2.61% 5,008,238
2012-03-13 2012-03-09 1.157 4,231,535 +30,678 2.62% 4,896,586
2012-03-09 2012-03-07 1.173 4,200,857 -30,678 2.60% 4,929,552
2012-02-06 2012-02-02 1.141 4,231,535 +30,678 2.62% 4,827,620
2012-01-26 2012-01-19 1.190 4,200,857 +42,950 2.58% 4,998,018
2012-01-20 2012-01-18 1.173 4,157,907 -18,407 2.55% 4,879,152
2012-01-16 2012-01-12 1.173 4,176,314 -6,136 2.57% 4,900,752
2012-01-04 2011-12-30 1.255 4,182,450 -212,294 2.58% 5,248,782
2011-12-29 2011-12-23 1.173 4,394,744 +30,678 2.69% 5,157,072
2011-12-21 2011-12-19 1.190 4,364,066 -112,897 2.67% 5,192,198
2011-12-13 2011-12-09 1.157 4,476,963 -24,542 2.75% 5,180,586
2011-12-07 2011-12-05 1.190 4,501,505 -12,272 2.77% 5,355,718
2011-12-05 2011-12-01 1.157 4,513,777 +12,272 2.78% 5,223,186
2011-11-24 2011-11-22 1.173 4,501,505 -22,089 2.76% 5,282,352
2011-11-23 2011-11-21 1.173 4,523,594 -8,590 2.77% 5,308,272
2011-10-06 2011-10-03 1.173 4,532,184 -30,678 2.78% 5,318,352
2011-09-26 2011-09-22 1.108 4,562,862 -12,149 2.80% 5,056,888
2011-09-21 2011-09-19 1.173 4,575,011 -30,678 2.80% 5,368,608
2011-09-16 2011-09-14 1.190 4,605,689 +24,543 2.82% 5,480,729
2011-09-15 2011-09-12 1.173 4,581,146 +63,627 2.81% 5,375,807
2011-09-01 2011-08-30 1.240 4,517,519 +72,605 2.81% 5,599,799
2011-08-26 2011-08-24 1.190 4,444,914 -12,101 2.76% 5,289,408
2011-08-24 2011-08-22 1.207 4,457,015 -12,101 2.77% 5,377,472
2011-08-22 2011-08-18 1.223 4,469,116 +12,101 2.78% 5,465,936
2011-08-17 2011-08-15 1.273 4,457,015 +84,707 2.77% 5,672,128
2011-08-16 2011-08-12 1.207 4,372,308 -12,101 2.72% 5,275,272
2011-08-04 2011-08-02 1.273 4,384,409 -181,514 2.72% 5,579,728
2011-07-25 2011-07-21 1.306 4,565,923 -12,101 2.84% 5,961,656
2011-07-22 2011-07-20 1.306 4,578,024 -137,951 2.84% 5,977,456
2011-07-21 2011-07-19 1.322 4,715,975 -58,084 2.93% 6,235,520
2011-07-20 2011-07-18 1.322 4,774,059 -42,353 2.96% 6,312,320
2011-07-19 2011-07-15 1.322 4,816,412 +106,488 2.99% 6,368,319
2011-07-12 2011-07-08 1.306 4,709,924 -30,253 2.92% 6,149,676
2011-07-04 2011-06-29 1.240 4,740,177 +42,354 2.94% 5,875,801
2011-06-30 2011-06-28 1.240 4,697,823 -24,202 2.92% 5,823,300
2011-06-28 2011-06-24 1.240 4,722,025 -53,244 2.89% 5,853,300
2011-06-27 2011-06-23 1.256 4,775,269 -67,765 2.92% 5,998,224
2011-06-21 2011-06-17 1.190 4,843,034 +60,504 2.96% 5,763,167
2011-06-20 2011-06-16 1.223 4,782,530 +60,505 2.92% 5,849,256
2011-06-16 2011-06-14 1.256 4,722,025 +24,202 2.89% 5,931,344
2011-06-15 2011-06-13 1.273 4,697,823 -24,202 2.87% 5,978,588
2011-06-10 2011-06-08 1.273 4,722,025 +43,563 2.89% 6,009,388
2011-06-08 2011-06-03 1.256 4,678,462 -36,303 2.86% 5,876,624
2011-06-01 2011-05-30 1.273 4,714,765 -20,571 2.88% 6,000,148
2011-05-26 2011-05-24 1.289 4,735,336 -24,202 2.89% 6,104,592
2011-05-25 2011-05-23 1.289 4,759,538 +1,210 2.90% 6,135,792
2011-05-24 2011-05-20 1.289 4,758,328 -48,404 2.90% 6,134,232
2011-05-23 2011-05-19 1.365 4,806,732 -24,202 2.93% 6,560,537
2011-05-20 2011-05-18 1.365 4,830,934 +150,967 2.94% 6,593,570
2011-05-18 2011-05-16 1.331 4,679,967 -5,861 2.94% 6,227,832
2011-05-13 2011-05-11 1.314 4,685,828 -5,862 2.95% 6,155,688
2011-05-09 2011-05-05 1.331 4,691,690 -21,101 2.95% 6,243,432
2011-05-06 2011-05-04 1.365 4,712,791 -58,614 2.96% 6,432,320
2011-05-05 2011-05-03 1.348 4,771,405 -29,306 3.00% 6,430,917
2011-05-04 2011-04-29 1.314 4,800,711 +18,756 3.02% 6,306,607
2011-05-03 2011-04-28 1.314 4,781,955 +164,119 3.01% 6,281,968
2011-04-29 2011-04-27 1.331 4,617,836 -23,446 2.86% 6,145,152
2011-04-28 2011-04-26 1.297 4,641,282 -17,584 2.88% 6,017,984
2011-04-27 2011-04-21 1.297 4,658,866 +23,446 2.89% 6,040,784
2011-04-26 2011-04-20 1.314 4,635,420 +41,029 2.87% 6,089,468
2011-04-21 2011-04-19 1.314 4,594,391 -3,516 2.85% 6,035,569
2011-04-19 2011-04-15 1.245 4,597,907 -23,446 2.85% 5,726,411
2011-04-18 2011-04-14 1.280 4,621,353 +4,689 2.86% 5,913,300
2011-04-15 2011-04-13 1.262 4,616,664 -45,719 2.86% 5,828,536
2011-04-11 2011-04-07 1.245 4,662,383 -46,891 2.89% 5,806,712
2011-04-08 2011-04-06 1.245 4,709,274 +7,034 2.92% 5,865,112
2011-04-01 2011-03-30 1.245 4,702,240 -128,951 2.92% 5,856,352
2011-03-31 2011-03-29 1.211 4,831,191 +17,584 2.99% 5,852,104
2011-03-30 2011-03-28 1.228 4,813,607 -5,861 2.98% 5,912,929
2011-03-25 2011-03-23 1.228 4,819,468 -26,962 2.99% 5,920,128
2011-03-24 2011-03-22 1.211 4,846,430 +50,408 3.00% 5,870,564
2011-03-22 2011-03-18 1.211 4,796,022 -93,783 2.97% 5,809,504
2011-03-21 2011-03-17 1.194 4,889,805 -80,887 3.03% 5,839,681
2011-03-11 2011-03-09 1.228 4,970,692 -84,404 3.08% 6,105,888
2011-03-10 2011-03-08 1.211 5,055,096 -63,303 3.13% 6,123,324
2011-03-09 2011-03-07 1.194 5,118,399 -25,790 3.17% 6,112,680
2011-03-07 2011-03-03 1.160 5,144,189 +11,723 3.19% 5,967,952
2011-03-02 2011-02-28 1.194 5,132,466 -35,168 3.18% 6,129,480
2011-03-01 2011-02-25 1.228 5,167,634 -107,850 3.20% 6,347,808
2011-02-25 2011-02-23 1.211 5,275,484 +29,307 3.27% 6,390,284
2011-02-24 2011-02-22 1.194 5,246,177 -85,576 3.25% 6,265,280
2011-02-23 2011-02-21 1.211 5,331,753 +11,723 3.31% 6,458,444
2011-02-22 2011-02-18 1.177 5,320,030 +70,336 3.30% 6,262,715
2011-02-18 2011-02-16 1.143 5,249,694 +11,723 3.25% 6,000,788
2011-02-16 2011-02-14 1.143 5,237,971 -22,273 3.25% 5,987,388
2011-02-15 2011-02-11 1.160 5,260,244 +70,336 3.26% 6,102,592
2011-02-08 2011-02-02 1.160 5,189,908 -87,920 3.22% 6,020,992
2011-02-07 2011-01-31 1.160 5,277,828 -198,115 3.27% 6,122,991
2011-02-01 2011-01-28 1.160 5,475,943 -53,925 3.39% 6,352,832
2011-01-28 2011-01-26 1.177 5,529,868 +58,614 3.43% 6,509,736
2011-01-27 2011-01-25 1.194 5,471,254 +58,614 3.39% 6,534,080
2011-01-25 2011-01-21 1.194 5,412,640 -28,135 3.36% 6,464,080
2011-01-24 2011-01-20 1.194 5,440,775 -11,723 3.37% 6,497,680
2011-01-20 2011-01-18 1.194 5,452,498 +111,367 3.38% 6,511,680
2011-01-19 2011-01-17 1.194 5,341,131 -21,101 3.31% 6,378,679
2011-01-18 2011-01-14 1.194 5,362,232 -58,614 3.32% 6,403,879
2011-01-17 2011-01-13 1.228 5,420,846 -29,307 3.36% 6,658,848
2011-01-14 2011-01-12 1.228 5,450,153 +58,614 3.38% 6,694,848
2011-01-12 2011-01-10 1.211 5,391,539 -64,476 3.34% 6,530,864
2011-01-10 2011-01-06 1.211 5,456,015 +46,891 3.38% 6,608,964
2011-01-07 2011-01-05 1.245 5,409,124 -29,307 3.35% 6,736,733
2011-01-04 2010-12-31 1.228 5,438,431 +58,614 3.37% 6,680,449
2010-12-29 2010-12-24 1.280 5,379,817 -23,445 3.34% 6,883,800
2010-12-23 2010-12-21 1.280 5,403,262 -35,169 3.35% 6,913,800
2010-12-22 2010-12-20 1.245 5,438,431 -5,861 3.37% 6,773,233
2010-12-17 2010-12-15 1.228 5,444,292 -12,895 3.38% 6,687,648
2010-12-07 2010-12-03 1.280 5,457,187 -76,198 3.38% 6,982,800
2010-12-06 2010-12-02 1.280 5,533,385 -11,723 3.43% 7,080,300
2010-12-03 2010-12-01 1.280 5,545,108 +58,614 3.44% 7,095,300
2010-12-02 2010-11-30 1.314 5,486,494 +29,307 3.40% 7,207,508
2010-12-01 2010-11-29 1.297 5,457,187 +29,307 3.38% 7,075,904
2010-11-30 2010-11-26 1.331 5,427,880 -5,861 3.36% 7,223,112
2010-11-29 2010-11-25 1.348 5,433,741 +2,344 3.33% 7,323,615
2010-11-26 2010-11-24 1.331 5,431,397 -3,517 3.33% 7,227,792
2010-11-24 2010-11-22 1.365 5,434,914 -48,063 3.33% 7,417,920
2010-11-23 2010-11-19 1.331 5,482,977 +76,198 3.36% 7,296,432
2010-11-22 2010-11-18 1.331 5,406,779 +64,475 3.31% 7,195,032
2010-11-19 2010-11-17 1.314 5,342,304 -25,790 3.27% 7,018,088
2010-11-18 2010-11-16 1.297 5,368,094 +14,067 3.29% 6,960,384
2010-11-17 2010-11-15 1.348 5,354,027 +162,947 3.29% 7,216,177
2010-11-16 2010-11-12 1.331 5,191,080 +179,359 3.19% 6,907,992
2010-11-15 2010-11-11 1.262 5,011,721 +58,613 3.08% 6,327,295
2010-11-12 2010-11-10 1.280 4,953,108 -29,307 3.04% 6,337,801
2010-11-11 2010-11-09 1.280 4,982,415 -11,722 3.06% 6,375,301
2010-11-10 2010-11-08 1.262 4,994,137 -41,030 3.07% 6,305,096
2010-11-08 2010-11-04 1.211 5,035,167 +11,723 3.11% 6,099,184
2010-11-05 2010-11-03 1.245 5,023,444 -220,388 3.10% 6,256,392
2010-10-26 2010-10-22 1.262 5,243,832 -11,723 3.25% 6,620,335
2010-10-22 2010-10-20 1.262 5,255,555 -15,240 3.26% 6,635,136
2010-10-20 2010-10-18 1.262 5,270,795 -29,307 3.27% 6,654,376
2010-10-19 2010-10-15 1.262 5,300,102 -10,550 3.29% 6,691,376
2010-10-15 2010-10-13 1.262 5,310,652 -58,614 3.29% 6,704,696
2010-10-13 2010-10-11 1.262 5,369,266 -46,891 3.33% 6,778,696
2010-10-11 2010-10-07 1.262 5,416,157 -52,753 3.36% 6,837,896
2010-10-08 2010-10-06 1.280 5,468,910 -5,861 3.39% 6,997,800
2010-10-06 2010-10-04 1.262 5,474,771 +56,269 3.40% 6,911,896
2010-10-05 2010-09-30 1.245 5,418,502 +73,854 3.36% 6,748,412
2010-10-04 2010-09-29 1.245 5,344,648 +29,307 3.32% 6,656,432
2010-09-30 2010-09-28 1.280 5,315,341 +19,928 3.30% 6,801,300
2010-09-29 2010-09-27 1.262 5,295,413 -29,307 3.27% 6,685,456
2010-09-20 2010-09-16 1.245 5,324,720 -17,584 3.29% 6,631,613
2010-09-16 2010-09-14 1.262 5,342,304 +72,194 3.30% 6,744,656
2010-09-15 2010-09-13 1.297 5,270,110 -217,410 3.30% 6,835,799
2010-09-09 2010-09-07 1.280 5,487,520 -63,604 3.44% 7,022,895
2010-09-08 2010-09-06 1.228 5,551,124 +57,821 3.48% 6,816,283
2010-09-07 2010-09-03 1.211 5,493,303 -11,564 3.44% 6,650,280
2010-09-03 2010-09-01 1.211 5,504,867 +46,257 3.45% 6,664,280
2010-09-02 2010-08-31 1.176 5,458,610 +40,476 3.42% 6,419,473
2010-08-31 2010-08-27 1.211 5,418,134 -11,565 3.40% 6,559,280
2010-08-30 2010-08-26 1.228 5,429,699 +40,476 3.40% 6,667,184
2010-08-25 2010-08-23 1.228 5,389,223 +265,980 3.37% 6,617,484
2010-08-24 2010-08-20 1.332 5,123,243 +61,291 3.20% 6,822,508
2010-08-23 2010-08-19 1.435 5,061,952 -167,683 3.17% 7,266,152
2010-08-20 2010-08-18 1.349 5,229,635 -17,347 3.27% 7,054,632
2010-08-18 2010-08-16 1.349 5,246,982 -5,782 3.28% 7,078,032
2010-08-12 2010-08-10 1.297 5,252,764 +13,877 3.29% 6,813,300
2010-08-11 2010-08-09 1.314 5,238,887 +27,755 3.28% 6,885,904
2010-08-10 2010-08-06 1.349 5,211,132 -57,822 3.26% 7,029,672
2010-08-06 2010-08-04 1.349 5,268,954 +78,638 3.30% 7,107,672
2010-08-05 2010-08-03 1.332 5,190,316 -17,347 3.25% 6,911,828
2010-08-03 2010-07-30 1.332 5,207,663 -5,782 3.26% 6,934,928
2010-08-02 2010-07-29 1.314 5,213,445 +113,331 3.26% 6,852,464
2010-07-30 2010-07-28 1.280 5,100,114 +6,938 3.19% 6,527,096
2010-07-27 2010-07-23 1.314 5,093,176 -2,313 3.17% 6,694,384
2010-07-23 2010-07-21 1.297 5,095,489 +21,973 3.17% 6,609,301
2010-07-22 2010-07-20 1.297 5,073,516 -8,095 3.17% 6,580,800
2010-07-19 2010-07-15 1.280 5,081,611 -5,783 3.18% 6,503,416
2010-07-16 2010-07-14 1.280 5,087,394 +4,626 3.18% 6,510,817
2010-07-15 2010-07-13 1.297 5,082,768 +17,347 3.18% 6,592,800
2010-07-14 2010-07-12 1.297 5,065,421 +10,408 3.18% 6,570,300
2010-07-13 2010-07-09 1.297 5,055,013 -130,678 3.17% 6,556,800
2010-07-12 2010-07-08 1.245 5,185,691 +11,565 3.26% 6,457,248
2010-07-02 2010-06-29 1.280 5,174,126 -23,129 3.25% 6,621,816
2010-06-24 2010-06-22 1.349 5,197,255 -57,822 3.26% 7,010,952
2010-06-23 2010-06-21 1.349 5,255,077 -52,039 3.29% 7,088,952
2010-06-18 2010-06-15 1.314 5,307,116 -24,286 3.32% 6,975,583
2010-06-15 2010-06-11 1.314 5,331,402 -30,067 3.35% 7,007,505
2010-06-14 2010-06-10 1.332 5,361,469 -40,475 3.36% 7,139,748
2010-06-11 2010-06-09 1.366 5,401,944 -28,911 3.39% 7,380,496
2010-06-10 2010-06-08 1.366 5,430,855 -23,129 3.40% 7,419,996
2010-06-09 2010-06-07 1.401 5,453,984 -123,738 3.42% 7,640,244
2010-06-08 2010-06-04 1.470 5,577,722 -6,939 3.50% 8,199,439
2010-06-07 2010-06-03 1.505 5,584,661 +70,543 3.50% 8,402,808
2010-06-04 2010-06-02 1.746 5,514,118 -54,353 3.44% 9,630,128
2010-06-03 2010-06-01 1.728 5,568,471 +323,695 3.48% 9,621,595
2010-06-02 2010-05-31 1.709 5,244,776 +2,153 3.52% 8,964,848
2010-06-01 2010-05-28 1.672 5,242,623 -130,253 3.52% 8,766,360
2010-05-31 2010-05-27 1.579 5,372,876 -48,441 3.60% 8,485,040
2010-05-28 2010-05-26 1.598 5,421,317 +163,623 3.64% 8,662,264
2010-05-27 2010-05-25 1.561 5,257,694 +9,689 3.53% 8,205,457
2010-05-26 2010-05-24 1.598 5,248,005 +26,911 3.53% 8,385,344
2010-05-24 2010-05-19 1.635 5,221,094 -43,058 3.52% 8,536,353
2010-05-20 2010-05-18 1.635 5,264,152 +290,646 3.54% 8,606,751
2010-05-19 2010-05-17 1.654 4,973,506 +8,612 3.35% 8,223,957
2010-05-18 2010-05-14 1.672 4,964,894 +5,383 3.34% 8,301,960
2010-05-17 2010-05-13 1.672 4,959,511 -21,530 3.34% 8,292,959
2010-05-14 2010-05-12 1.672 4,981,041 +37,677 3.36% 8,328,960
2010-05-13 2010-05-11 1.672 4,943,364 +67,817 3.33% 8,265,959
2010-05-12 2010-05-10 1.691 4,875,547 +53,824 3.29% 8,243,144
2010-05-11 2010-05-07 1.672 4,821,723 -220,677 3.25% 8,062,560
2010-05-10 2010-05-06 1.691 5,042,400 -1,076 3.39% 8,525,245
2010-05-07 2010-05-05 1.746 5,043,476 +90,423 3.39% 8,808,176
2010-05-06 2010-05-04 1.784 4,953,053 +325,094 3.33% 8,834,305
2010-05-05 2010-05-03 1.746 4,627,959 +53,824 3.06% 8,082,496
2010-05-04 2010-04-30 1.765 4,574,135 -120,565 3.03% 8,073,480
2010-05-03 2010-04-29 1.728 4,694,700 +29,065 3.11% 8,111,832
2010-04-30 2010-04-28 1.728 4,665,635 +48,441 3.09% 8,061,612
2010-04-29 2010-04-27 1.728 4,617,194 +34,447 3.05% 7,977,912
2010-04-28 2010-04-26 1.728 4,582,747 -110,876 3.03% 7,918,392
2010-04-27 2010-04-23 1.709 4,693,623 +181,923 3.11% 8,022,767
2010-04-26 2010-04-22 1.765 4,511,700 -15,071 2.98% 7,963,280
2010-04-23 2010-04-21 1.821 4,526,771 +575,912 2.99% 8,242,193
2010-04-22 2010-04-20 1.821 3,950,859 +10,764 2.61% 7,193,592
2010-04-21 2010-04-19 1.839 3,940,095 +37,677 2.61% 7,247,197
2010-04-20 2010-04-16 1.821 3,902,418 -77,506 2.58% 7,105,392
2010-04-19 2010-04-15 1.839 3,979,924 +453,194 2.63% 7,320,456
2010-04-16 2010-04-14 1.802 3,526,730 +59,206 2.33% 6,355,828
2010-04-15 2010-04-13 1.839 3,467,524 -55,977 2.29% 6,377,975
2010-04-14 2010-04-12 1.802 3,523,501 -16,147 2.33% 6,350,008
2010-04-13 2010-04-09 1.616 3,539,648 -31,217 2.34% 5,721,468
2010-04-12 2010-04-08 1.598 3,570,865 +104,417 2.36% 5,705,583
2010-04-09 2010-04-07 1.616 3,466,448 +26,912 2.29% 5,603,148
2010-04-08 2010-04-01 1.598 3,439,536 +189,459 2.28% 5,495,744
2010-04-07 2010-03-31 1.561 3,250,077 +48,441 2.15% 5,072,255
2010-03-31 2010-03-29 1.542 3,201,636 +53,823 2.12% 4,937,172
2010-03-26 2010-03-24 1.542 3,147,813 +64,588 2.08% 4,854,172
2010-03-25 2010-03-23 1.523 3,083,225 -24,758 2.04% 4,697,289
2010-03-24 2010-03-22 1.542 3,107,983 +34,447 2.06% 4,792,751
2010-03-23 2010-03-19 1.579 3,073,536 -85,042 2.03% 4,853,839
2010-03-22 2010-03-18 1.523 3,158,578 -10,764 2.09% 4,812,089
2010-03-19 2010-03-17 1.542 3,169,342 -53,824 2.10% 4,887,372
2010-03-18 2010-03-16 1.523 3,223,166 +33,371 2.13% 4,910,488
2010-03-17 2010-03-15 1.523 3,189,795 -47,365 2.11% 4,859,648
2010-03-16 2010-03-12 1.449 3,237,160 +26,912 2.14% 4,691,232
2010-03-15 2010-03-11 1.431 3,210,248 -26,912 2.12% 4,592,588
2010-03-12 2010-03-10 1.449 3,237,160 -235,747 2.14% 4,691,232
2010-03-11 2010-03-09 1.449 3,472,907 -26,911 2.30% 5,032,872
2010-03-10 2010-03-08 1.486 3,499,818 +2,153 2.32% 5,201,919
2010-03-09 2010-03-05 1.505 3,497,665 -21,530 2.31% 5,263,703
2010-03-08 2010-03-04 1.561 3,519,195 -3,229 2.33% 5,492,256
2010-03-05 2010-03-03 1.561 3,522,424 +32,294 2.33% 5,497,296
2010-03-04 2010-03-02 1.523 3,490,130 +5,382 2.31% 5,317,208
2010-03-03 2010-03-01 1.486 3,484,748 +144,247 2.31% 5,179,520
2010-03-02 2010-02-26 1.561 3,340,501 +152,859 2.21% 5,213,376
2010-03-01 2010-02-25 1.486 3,187,642 +102,264 2.11% 4,737,920
2010-02-26 2010-02-24 1.431 3,085,378 +279,883 2.02% 4,413,949
2010-02-25 2010-02-23 1.375 2,805,495 -21,530 1.84% 3,857,175
2010-02-24 2010-02-22 1.393 2,827,025 +5,383 1.86% 3,939,300
2010-02-12 2010-02-10 1.375 2,821,642 -5,383 1.85% 3,879,375
2010-02-10 2010-02-08 1.375 2,827,025 -2,153 1.86% 3,886,776
2010-02-08 2010-02-04 1.319 2,829,178 +6,459 1.86% 3,732,044
2010-02-05 2010-02-03 1.319 2,822,719 +64,588 1.85% 3,723,524
2010-02-04 2010-02-02 1.338 2,758,131 -11,841 1.81% 3,689,568
2010-02-03 2010-02-01 1.282 2,769,972 +7,535 1.82% 3,551,016
2010-02-01 2010-01-28 1.319 2,762,437 -32,294 1.81% 3,644,004
2010-01-26 2010-01-22 1.263 2,794,731 +5,383 1.81% 3,530,832
2010-01-25 2010-01-21 1.319 2,789,348 +29,064 1.81% 3,679,503
2010-01-20 2010-01-18 1.319 2,760,284 +5,383 1.79% 3,641,164
2010-01-18 2010-01-14 1.338 2,754,901 +26,911 1.78% 3,685,248
2010-01-13 2010-01-11 1.338 2,727,990 +9,689 1.77% 3,649,248
2010-01-11 2010-01-07 1.375 2,718,301 -5,383 1.76% 3,737,295
2010-01-08 2010-01-06 1.375 2,723,684 -10,764 1.76% 3,744,696
2009-12-22 2009-12-18 1.375 2,734,448 -6,459 1.76% 3,759,495
2009-12-21 2009-12-17 1.393 2,740,907 -10,765 1.77% 3,819,300
2009-12-10 2009-12-08 1.523 2,751,672 -16,147 1.77% 4,192,168
2009-12-04 2009-12-02 1.542 2,767,819 -5,382 1.78% 4,268,192
2009-12-03 2009-12-01 1.542 2,773,201 +10,764 1.79% 4,276,491
2009-12-01 2009-11-27 1.486 2,762,437 -12,917 1.78% 4,105,921
2009-11-30 2009-11-26 1.523 2,775,354 +124,870 1.79% 4,228,248
2009-11-18 2009-11-16 1.375 2,650,484 +21,530 1.71% 3,644,056
2009-11-12 2009-11-10 1.356 2,628,954 -7,536 1.70% 3,565,611
2009-11-10 2009-11-06 1.356 2,636,490 -7,535 1.70% 3,575,832
2009-11-02 2009-10-29 1.338 2,644,025 -26,912 1.71% 3,536,928
2009-10-28 2009-10-23 1.282 2,670,937 -26,911 1.73% 3,424,056
2009-10-23 2009-10-21 1.338 2,697,848 -75,353 1.74% 3,608,927
2009-10-22 2009-10-20 1.208 2,773,201 +26,911 1.79% 3,349,060
2009-10-16 2009-10-14 1.078 2,746,290 -4,305 1.78% 2,959,392
2009-10-14 2009-10-12 1.003 2,750,595 +5,382 1.78% 2,759,616
2009-10-12 2009-10-08 1.059 2,745,213 -4,306 1.78% 2,907,228
2009-10-07 2009-10-05 0.985 2,749,519 +5,382 1.78% 2,707,452
2009-10-06 2009-10-02 1.040 2,744,137 +5,383 1.77% 2,855,104
2009-09-30 2009-09-28 1.096 2,738,754 +46,419 1.77% 3,002,156
2009-09-25 2009-09-23 1.115 2,692,335 +79,367 1.77% 3,002,156
2009-09-24 2009-09-22 1.115 2,612,968 +132,278 1.72% 2,913,656
2009-09-23 2009-09-21 1.058 2,480,690 -52,911 1.63% 2,625,504
2009-09-18 2009-09-16 1.021 2,533,601 +79,367 1.67% 2,585,736
2009-09-17 2009-09-15 0.917 2,454,234 +4,233 1.61% 2,249,624
2009-09-14 2009-09-10 1.021 2,450,001 +162,966 1.61% 2,500,416
2009-09-11 2009-09-09 1.115 2,287,035 -74,075 1.50% 2,550,216
2009-09-10 2009-09-08 1.077 2,361,110 -70,902 1.55% 2,543,567
2009-09-09 2009-09-07 1.096 2,432,012 -11,640 1.60% 2,665,913
2009-09-08 2009-09-04 1.077 2,443,652 -26,456 1.61% 2,632,488
2009-09-07 2009-09-03 0.936 2,470,108 -52,911 1.62% 2,310,858
2009-09-02 2009-08-31 0.936 2,523,019 +52,911 1.66% 2,360,358
2009-08-17 2009-08-13 0.832 2,470,108 -5,291 1.62% 2,054,096
2009-08-14 2009-08-12 0.813 2,475,399 +26,456 1.63% 2,011,712
2009-08-12 2009-08-10 0.869 2,448,943 +39,154 1.61% 2,129,064
2009-08-07 2009-08-05 0.907 2,409,789 -20,106 1.59% 2,186,112
2009-08-04 2009-07-31 0.860 2,429,895 +58,202 1.60% 2,089,542
2009-08-03 2009-07-30 0.841 2,371,693 -56,086 1.56% 1,994,668
2009-07-28 2009-07-24 0.813 2,427,779 -4,233 1.58% 1,973,012
2009-07-23 2009-07-21 0.850 2,432,012 -15,873 1.58% 2,068,380
2009-07-22 2009-07-20 0.728 2,447,885 -9,524 1.59% 1,781,164
2009-07-21 2009-07-17 0.718 2,457,409 -1,058 1.59% 1,764,872
2009-07-17 2009-07-15 0.728 2,458,467 +132,278 1.60% 1,788,864
2009-07-15 2009-07-13 0.661 2,326,189 +10,582 1.51% 1,538,740
2009-07-07 2009-07-03 0.671 2,315,607 +105,823 1.49% 1,553,622
2009-07-06 2009-07-02 0.661 2,209,784 +15,873 1.42% 1,461,740
2009-06-30 2009-06-26 0.690 2,193,911 +52,911 1.41% 1,513,436
2009-06-24 2009-06-22 0.680 2,141,000 +26,456 1.37% 1,456,704
2009-06-23 2009-06-19 0.680 2,114,544 +52,911 1.36% 1,438,704
2009-06-22 2009-06-18 0.690 2,061,633 +105,822 1.32% 1,422,186
2009-06-18 2009-06-16 0.699 1,955,811 +264,557 1.25% 1,367,668
2009-06-16 2009-06-12 0.747 1,691,254 -52,912 1.08% 1,262,578
2009-06-12 2009-06-10 0.803 1,744,166 -188,364 1.12% 1,400,970
2009-06-10 2009-06-08 0.718 1,932,530 -27,513 1.24% 1,387,912
2009-06-09 2009-06-05 0.690 1,960,043 +174,607 1.26% 1,352,106
2009-06-08 2009-06-04 0.671 1,785,436 -53,970 1.14% 1,197,912
2009-06-02 2009-05-29 0.661 1,839,406 +23,281 1.18% 1,216,740
2009-06-01 2009-05-27 0.661 1,816,125 +43,387 1.16% 1,201,340
2009-05-27 2009-05-25 0.680 1,772,738 +49,243 1.14% 1,206,144
2009-05-26 2009-05-22 0.700 1,723,495 +52,470 1.14% 1,206,144
2009-05-25 2009-05-21 0.739 1,671,025 +13,375 1.10% 1,234,392
2009-05-22 2009-05-20 0.729 1,657,650 +10,288 1.09% 1,208,400
2009-04-28 2009-04-24 0.642 1,647,362 -24,691 1.09% 1,056,792
2009-04-24 2009-04-22 0.671 1,672,053 +24,691 1.10% 1,121,388
2009-04-06 2009-04-02 0.680 1,647,362 -51,441 1.09% 1,120,840
2009-03-27 2009-03-25 0.554 1,698,803 +5,144 1.11% 941,184
2009-03-24 2009-03-20 0.583 1,693,659 -102,883 1.11% 987,720
2009-02-27 2009-02-25 0.612 1,796,542 +51,442 1.17% 1,100,106
2009-01-09 2009-01-07 0.583 1,745,100 -41,154 1.14% 1,017,720
2009-01-08 2009-01-06 0.622 1,786,254 -30,864 1.16% 1,111,168
2009-01-05 2008-12-31 0.603 1,817,118 +72,018 1.18% 1,095,044
2008-12-17 2008-12-15 0.729 1,745,100 -129,633 1.13% 1,272,150
2008-12-11 2008-12-09 0.661 1,874,733 -28,293 1.21% 1,239,096
2008-10-24 2008-10-22 0.671 1,903,026 +78,191 1.21% 1,276,293
2008-10-21 2008-10-17 0.710 1,824,835 +26,836 1.16% 1,296,125
2008-10-20 2008-10-16 0.700 1,797,999 +25,343 1.16% 1,259,327
2008-10-14 2008-10-10 0.740 1,772,656 +70,959 1.14% 1,311,525
2008-10-10 2008-10-08 0.789 1,701,697 +61,835 1.10% 1,342,960
2008-10-08 2008-10-03 0.986 1,639,862 -10,137 1.06% 1,617,700
2008-09-30 2008-09-26 1.085 1,649,999 -5,068 1.07% 1,790,470
2008-09-26 2008-09-24 0.878 1,655,067 +6,082 1.07% 1,453,103
2008-09-22 2008-09-18 0.868 1,648,985 +50,685 1.06% 1,431,496
2008-09-16 2008-09-11 0.908 1,598,300 +50,685 1.03% 1,450,564
2008-09-12 2008-09-10 0.927 1,547,615 +72,986 1.00% 1,435,098
2008-08-15 2008-08-13 0.986 1,474,629 +60,822 0.95% 1,454,700
2008-08-01 2008-07-30 1.184 1,413,807 -19,260 0.91% 1,673,640
2008-07-31 2008-07-29 1.144 1,433,067 -29,397 0.93% 1,639,892
2008-07-29 2008-07-25 1.144 1,462,464 +47,644 0.95% 1,673,532
2008-07-11 2008-07-09 1.105 1,414,820 +66,904 0.92% 1,563,184
2008-07-07 2008-07-03 1.243 1,347,916 +1,013 0.88% 1,675,422
2008-07-03 2008-06-30 1.184 1,346,903 -23,315 0.88% 1,594,441
2008-06-12 2008-06-10 1.302 1,370,218 -49,671 0.89% 1,784,244
2008-06-06 2008-06-04 1.401 1,419,889 +72,986 0.93% 1,988,994
2008-06-05 2008-06-03 1.223 1,346,903 -10,137 0.88% 1,647,589
2008-05-22 2008-05-20 1.513 1,357,040 +65,064 0.89% 2,052,931
2008-05-15 2008-05-13 1.388 1,291,976 +4,825 0.89% 1,793,858
2008-05-09 2008-05-07 1.409 1,287,151 +33,779 0.88% 1,813,833
2008-05-07 2008-05-05 1.430 1,253,372 -4,826 0.86% 1,792,206
2008-05-05 2008-04-30 1.388 1,258,198 -2,895 0.86% 1,746,959
2008-04-22 2008-04-18 1.409 1,261,093 -6,756 0.86% 1,777,112
2008-04-21 2008-04-17 1.306 1,267,849 -27,022 0.87% 1,655,263
2008-04-18 2008-04-16 1.368 1,294,871 -4,826 0.89% 1,771,044
2008-04-17 2008-04-15 1.368 1,299,697 -4,825 0.89% 1,777,644
2008-04-16 2008-04-14 1.347 1,304,522 +4,825 0.89% 1,757,210
2008-04-10 2008-04-08 1.285 1,299,697 +38,604 0.89% 1,669,908
2008-04-03 2008-04-01 1.161 1,261,093 +1,930 0.86% 1,463,504
2008-04-02 2008-03-31 1.181 1,259,163 +82,999 0.86% 1,487,358
2008-04-01 2008-03-28 1.243 1,176,164 +50,185 0.81% 1,462,440
2008-03-27 2008-03-25 1.347 1,125,979 +24,127 0.77% 1,516,710
2008-03-17 2008-03-13 1.388 1,101,852 +47,290 0.75% 1,529,878
2008-03-12 2008-03-10 1.388 1,054,562 +24,127 0.72% 1,464,218
2008-03-07 2008-03-05 1.451 1,030,435 +3,861 0.71% 1,494,781
2008-03-06 2008-03-04 1.409 1,026,574 -9,651 0.70% 1,446,632
2008-03-03 2008-02-28 1.451 1,036,225 +48,255 0.71% 1,503,180
2008-02-28 2008-02-26 1.451 987,970 +9,651 0.68% 1,433,180
2008-02-27 2008-02-25 1.451 978,319 -9,651 0.67% 1,419,180
2008-02-26 2008-02-22 1.471 987,970 -5,791 0.68% 1,453,654
2008-02-22 2008-02-20 1.513 993,761 +13,511 0.68% 1,503,362
2008-02-21 2008-02-19 1.513 980,250 +51,151 0.67% 1,482,923
2008-02-13 2008-02-11 1.513 929,099 +2,895 0.64% 1,405,541
2008-02-11 2008-02-04 1.596 926,204 +69,487 0.63% 1,477,938
2008-02-05 2008-02-01 1.596 856,717 +52,115 0.59% 1,367,058
2008-02-04 2008-01-31 1.844 804,602 +14,477 0.55% 1,483,986
2008-02-01 2008-01-30 1.844 790,125 +48,255 0.54% 1,457,285
2008-01-30 2008-01-28 1.844 741,870 +9,651 0.51% 1,368,285
2008-01-21 2008-01-17 2.010 732,219 -1,931 0.51% 1,471,877
2008-01-03 2007-12-31 2.114 734,150 -9,651 0.51% 1,551,829
2008-01-02 2007-12-27 2.134 743,801 -33,778 0.51% 1,587,643
2007-12-28 2007-12-24 2.093 777,579 -14,477 0.53% 1,627,514
2007-12-27 2007-12-20 2.072 792,056 -4,825 0.54% 1,641,401
2007-12-20 2007-12-18 1.989 796,881 -12,546 0.54% 1,585,344
2007-12-17 2007-12-13 1.865 809,427 -24,128 0.55% 1,509,659
2007-12-14 2007-12-12 1.844 833,555 -24,127 0.57% 1,537,387
2007-12-13 2007-12-11 1.865 857,682 +12,546 0.59% 1,599,660
2007-12-10 2007-12-06 1.907 845,136 -2,895 0.58% 1,611,288
2007-11-23 2007-11-21 1.844 848,031 +7,721 0.58% 1,564,086
2007-11-22 2007-11-20 1.927 840,310 -5,791 0.57% 1,619,501
2007-11-21 2007-11-19 1.989 846,101 -38,604 0.58% 1,683,264
2007-11-20 2007-11-16 2.052 884,705 -48,255 0.60% 1,815,066
2007-11-19 2007-11-15 1.927 932,960 -31,848 0.64% 1,798,062
2007-11-15 2007-11-13 1.824 964,808 -72,382 0.66% 1,759,472
2007-11-09 2007-11-07 1.741 1,037,190 +5,790 0.71% 1,805,496
2007-11-07 2007-11-05 1.761 1,031,400 +2,896 0.70% 1,816,791
2007-11-02 2007-10-31 1.761 1,028,504 +27,987 0.70% 1,811,689
2007-11-01 2007-10-30 1.699 1,000,517 +22,198 0.68% 1,700,189
2007-10-31 2007-10-29 1.720 978,319 +96,509 0.67% 1,682,741
2007-10-30 2007-10-26 1.782 881,810 +51,151 0.60% 1,571,565
2007-10-26 2007-10-24 1.844 830,659 +4,825 0.57% 1,532,045
2007-10-24 2007-10-22 1.948 825,834 +46,325 0.56% 1,608,716
2007-10-23 2007-10-18 2.072 779,509 -4,826 0.53% 1,615,399
2007-10-18 2007-10-16 2.093 784,335 -4,825 0.54% 1,641,655
2007-10-16 2007-10-12 2.134 789,160 -3,861 0.54% 1,684,462
2007-10-12 2007-10-10 2.197 793,021 +9,651 0.54% 1,742,005
2007-10-10 2007-10-08 2.176 783,370 -1,930 0.53% 1,704,571
2007-10-09 2007-10-05 2.217 785,300 +1,930 0.54% 1,741,318
2007-10-08 2007-10-04 2.259 783,370 -1,930 0.53% 1,769,507
2007-10-05 2007-10-03 2.362 785,300 +48,255 0.54% 1,855,236
2007-10-02 2007-09-27 2.395 737,045 +15,508 0.50% 1,765,368
2007-09-25 2007-09-21 2.374 721,537 +14,154 0.51% 1,712,929
2007-09-24 2007-09-20 2.438 707,383 -25,476 0.50% 1,724,309
2007-09-21 2007-09-19 2.332 732,859 -17,928 0.51% 1,708,739
2007-09-20 2007-09-18 2.374 750,787 +16,041 0.53% 1,782,368
2007-09-19 2007-09-17 2.438 734,746 -1,887 0.51% 1,791,009
2007-09-18 2007-09-14 2.459 736,633 +27,363 0.52% 1,811,223
2007-09-14 2007-09-12 2.416 709,270 +4,717 0.50% 1,713,875
2007-09-13 2007-09-11 2.480 704,553 -61,331 0.49% 1,747,279
2007-09-12 2007-09-10 2.416 765,884 -83,976 0.54% 1,850,677
2007-09-11 2007-09-07 2.480 849,860 +265,139 0.60% 2,107,638
2007-09-10 2007-09-06 2.374 584,721 +18,871 0.41% 1,388,128
2007-09-07 2007-09-05 2.289 565,850 +9,436 0.40% 1,295,352
2007-09-04 2007-08-31 2.395 556,414 -3,775 0.39% 1,332,721
2007-09-03 2007-08-30 2.480 560,189 +2,831 0.39% 1,389,259
2007-08-30 2007-08-28 2.480 557,358 -944 0.39% 1,382,238
2007-08-29 2007-08-27 2.459 558,302 -44,347 0.39% 1,372,745
2007-08-28 2007-08-24 2.332 602,649 -4,717 0.42% 1,405,141
2007-08-22 2007-08-20 2.395 607,366 -30,194 0.43% 1,454,761
2007-08-21 2007-08-17 2.310 637,560 -38,214 0.45% 1,473,026
2007-08-20 2007-08-16 2.438 675,774 -10,379 0.47% 1,647,260
2007-08-15 2007-08-13 2.438 686,153 -2,831 0.48% 1,672,559
2007-08-10 2007-08-08 2.183 688,984 -14,153 0.48% 1,504,212
2007-08-09 2007-08-07 2.183 703,137 -18,871 0.49% 1,535,111
2007-08-08 2007-08-06 2.226 722,008 +14,153 0.51% 1,606,919
2007-08-07 2007-08-03 2.268 707,855 +18,871 0.50% 1,605,428
2007-08-06 2007-08-02 2.374 688,984 +23,589 0.48% 1,635,648
2007-08-03 2007-08-01 2.416 665,395 +4,718 0.47% 1,607,856
2007-07-30 2007-07-26 2.586 660,677 -16,041 0.46% 1,708,487
2007-07-27 2007-07-25 2.650 676,718 -22,173 0.47% 1,793,001
2007-07-26 2007-07-24 2.650 698,891 -41,517 0.49% 1,851,749
2007-07-25 2007-07-23 2.819 740,408 -943 0.52% 2,087,303
2007-07-23 2007-07-19 2.819 741,351 +33,968 0.52% 2,089,961
2007-07-20 2007-07-18 2.819 707,383 +109,452 0.50% 1,994,201
2007-07-19 2007-07-17 2.628 597,931 +944 0.42% 1,571,576
2007-07-18 2007-07-16 2.480 596,987 -7,549 0.42% 1,480,517
2007-07-16 2007-07-12 2.374 604,536 +9,436 0.42% 1,435,169
2007-07-13 2007-07-11 2.310 595,100 -27,363 0.42% 1,374,925
2007-07-12 2007-07-10 2.395 622,463 -10,379 0.44% 1,490,921
2007-07-11 2007-07-09 2.310 632,842 -12,267 0.44% 1,462,125
2007-07-09 2007-07-05 2.183 645,109 -4,717 0.45% 1,408,423
2007-07-05 2007-07-03 2.183 649,826 -4,718 0.46% 1,418,721
2007-07-03 2007-06-28 2.162 654,544 +3,774 0.46% 1,415,148
2007-06-27 2007-06-25 2.268 650,770 -12,266 0.46% 1,475,958
2007-06-26 2007-06-22 2.268 663,036 0.47% 1,503,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top