History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 892,000 +0 0.27% 307,740
2025-10-13 2025-10-09 0.369 892,000 +0 0.27% 329,457
2025-10-10 2025-10-08 0.390 892,000 +46,724 0.27% 348,283
2025-10-09 2025-10-06 0.417 845,276 +0 0.27% 352,340
2025-10-08 2025-10-03 0.385 845,276 +0 0.27% 325,580
2025-10-06 2025-10-02 0.375 845,276 +11,371 0.27% 316,660
2025-10-03 2025-09-30 0.390 833,905 +24,638 0.27% 325,600
2025-09-30 2025-09-26 0.364 809,267 +7,581 0.26% 294,630
2025-09-23 2025-09-19 0.380 801,686 +22,743 0.26% 304,560
2025-09-22 2025-09-18 0.380 778,943 +43,591 0.25% 295,920
2025-09-19 2025-09-17 0.396 735,352 +53,066 0.24% 291,000
2025-09-15 2025-09-11 0.385 682,286 +22,743 0.22% 262,800
2025-09-11 2025-09-09 0.412 659,543 +11,372 0.21% 271,440
2025-08-26 2025-08-22 0.390 648,171 +22,742 0.21% 253,080
2025-06-17 2025-06-13 0.338 625,429 +22,743 0.20% 211,200
2025-06-06 2025-06-04 0.317 602,686 +9,476 0.19% 190,800
2025-03-20 2025-03-18 0.464 593,210 +5,686 0.19% 275,440
2025-02-27 2025-02-25 0.443 587,524 +3,791 0.19% 260,400
2025-02-11 2025-02-07 0.448 583,733 +15,162 0.19% 261,800
2025-01-07 2025-01-03 0.438 568,571 +5,685 0.18% 249,000
2025-01-06 2025-01-02 0.443 562,886 +7,581 0.18% 249,480
2024-12-06 2024-12-04 0.438 555,305 +39,800 0.18% 243,190
2024-11-25 2024-11-21 0.475 515,505 +15,162 0.17% 244,800
2024-11-12 2024-11-08 0.448 500,343 +17,057 0.16% 224,400
2024-10-25 2024-10-23 0.549 483,286 +7,581 0.16% 265,200
2024-10-24 2024-10-22 0.470 475,705 +13,267 0.15% 223,390
2024-10-14 2024-10-09 0.464 462,438 +13,267 0.15% 214,720
2024-09-26 2024-09-24 0.823 449,171 +189,523 0.14% 369,720
2024-08-30 2024-08-28 0.475 259,648 +37,905 0.08% 123,300
2024-08-14 2024-08-12 0.528 221,743 +3,791 0.07% 117,000
2024-08-05 2024-08-01 0.570 217,952 +5,685 0.07% 124,200
2024-08-02 2024-07-31 0.580 212,267 +5,686 0.07% 123,200
2024-07-16 2024-07-12 0.580 206,581 +5,686 0.07% 119,900
2024-07-15 2024-07-11 0.559 200,895 +64,438 0.06% 112,360
2024-07-08 2024-07-04 0.580 136,457 +15,162 0.04% 79,200
2024-07-04 2024-07-02 0.612 121,295 +13,266 0.04% 74,240
2024-06-27 2024-06-25 0.612 108,029 +5,686 0.03% 66,120
2024-06-07 2024-06-05 0.612 102,343 +30,324 0.03% 62,640
2024-05-28 2024-05-24 0.791 72,019 +3,790 0.02% 57,000
2024-05-24 2024-05-22 0.760 68,229 +5,686 0.02% 51,840
2024-05-21 2024-05-17 0.823 62,543 +9,476 0.02% 51,480
2024-05-14 2024-05-10 0.855 53,067 -47,381 0.02% 45,360
2024-03-18 2024-03-14 1.003 100,448 +15,162 0.03% 100,700
2023-05-31 2023-05-29 1.583 85,286 -45,485 0.03% 135,000
2022-12-07 2022-12-05 0.454 130,771 +5,685 0.04% 59,340
2022-05-25 2022-05-23 0.538 125,086 +9,476 0.04% 67,320
2022-03-18 2022-03-16 0.612 115,610 +1,896 0.04% 70,760
2021-12-21 2021-12-17 0.791 113,714 +7,581 0.04% 90,000
2021-12-14 2021-12-10 0.791 106,133 -7,581 0.03% 84,000
2021-10-21 2021-10-19 1.024 113,714 -3,791 0.04% 116,400
2021-10-18 2021-10-12 1.161 117,505 -5,685 0.04% 136,400
2021-09-17 2021-09-15 0.876 123,190 +5,685 0.04% 107,900
2021-06-25 2021-06-23 1.425 117,505 -1,895 0.04% 167,400
2021-06-23 2021-06-21 1.657 119,400 +1,895 0.04% 197,820
2021-05-10 2021-05-06 1.625 117,505 -9,476 0.04% 190,960
2021-05-07 2021-05-05 1.636 126,981 +9,476 0.04% 207,700
2021-04-29 2021-04-27 1.667 117,505 +3,791 0.04% 195,920
2021-04-26 2021-04-22 1.847 113,714 -9,476 0.04% 209,999
2021-04-19 2021-04-15 1.910 123,190 +1,895 0.04% 235,299
2021-04-16 2021-04-14 1.773 121,295 +1,895 0.04% 215,040
2021-04-14 2021-04-12 1.783 119,400 +3,790 0.04% 212,940
2021-03-31 2021-03-29 1.710 115,610 +1,896 0.04% 197,641
2021-03-30 2021-03-26 2.005 113,714 -7,581 0.04% 227,999
2021-03-29 2021-03-25 2.121 121,295 -1,895 0.04% 257,279
2021-03-26 2021-03-24 2.406 123,190 +3,790 0.04% 296,399
2021-03-25 2021-03-23 2.163 119,400 +7,581 0.04% 258,300
2021-03-24 2021-03-22 2.585 111,819 -117,505 0.04% 289,100
2021-03-23 2021-03-19 2.765 229,324 -83,390 0.07% 634,041
2021-03-16 2021-03-12 1.372 312,714 -47,381 0.10% 429,000
2021-03-15 2021-03-11 1.372 360,095 -37,905 0.12% 494,000
2021-03-12 2021-03-10 1.171 398,000 -9,476 0.13% 466,200
2021-03-09 2021-03-05 1.287 407,476 -7,581 0.13% 524,600
2021-03-05 2021-03-03 1.372 415,057 -5,686 0.13% 569,400
2021-03-03 2021-03-01 1.182 420,743 +5,686 0.14% 497,280
2021-01-29 2021-01-27 0.412 415,057 +5,686 0.13% 170,820
2021-01-19 2021-01-15 0.375 409,371 +54,961 0.13% 153,360
2020-12-03 2020-12-01 0.375 354,410 +15,162 0.11% 132,770
2020-11-30 2020-11-26 0.375 339,248 +9,477 0.11% 127,090
2020-11-23 2020-11-19 0.406 329,771 +45,485 0.11% 133,980
2020-09-10 2020-09-08 0.448 284,286 +5,686 0.09% 127,500
2020-08-06 2020-08-04 0.464 278,600 +54,962 0.09% 129,360
2020-07-17 2020-07-15 0.559 223,638 +11,371 0.07% 125,080
2020-06-24 2020-06-22 0.491 212,267 +5,686 0.07% 104,160
2020-05-20 2020-05-18 0.580 206,581 +1,895 0.07% 119,900
2020-05-15 2020-05-13 0.644 204,686 +3,791 0.07% 131,760
2020-04-28 2020-04-24 0.739 200,895 +3,790 0.06% 148,400
2019-12-17 2019-12-13 0.908 197,105 +11,372 0.06% 178,880
2019-06-25 2019-06-21 1.129 185,733 +20,847 0.06% 209,720
2019-05-22 2019-05-20 1.266 164,886 +3,791 0.05% 208,800
2019-04-10 2019-04-08 1.203 161,095 +1,895 0.05% 193,800
2019-04-08 2019-04-03 1.319 159,200 +3,790 0.05% 210,000
2019-01-28 2019-01-24 1.372 155,410 +9,477 0.05% 213,201
2018-04-25 2018-04-23 1.646 145,933 +37,904 0.05% 240,239
2018-03-06 2018-03-02 1.963 108,029 -9,476 0.03% 212,041
2018-02-08 2018-02-06 1.351 117,505 +18,953 0.04% 158,720
2018-01-25 2018-01-23 1.435 98,552 +7,581 0.03% 141,439
2018-01-24 2018-01-22 1.446 90,971 +17,057 0.03% 131,519
2018-01-19 2018-01-17 1.477 73,914 +5,685 0.02% 109,200
2018-01-11 2018-01-09 1.583 68,229 +1,896 0.02% 108,001
2017-06-29 2017-06-27 2.670 66,333 -5,686 0.02% 177,099
2017-06-13 2017-06-09 2.775 72,019 -18,952 0.02% 199,880
2017-06-09 2017-06-07 2.649 90,971 -5,686 0.03% 240,959
2017-05-23 2017-05-19 2.427 96,657 -3,791 0.03% 234,600
2017-04-07 2017-04-05 2.406 100,448 -18,952 0.03% 241,681
2017-03-14 2017-03-10 2.353 119,400 +9,476 0.04% 280,980
2017-02-06 2017-02-02 2.132 109,924 +5,686 0.04% 234,320
2017-01-26 2017-01-24 2.469 104,238 +37,905 0.03% 257,400
2017-01-24 2017-01-20 3.219 66,333 -28,429 0.02% 213,499
2016-12-15 2016-12-13 3.134 94,762 -9,476 0.03% 297,000
2016-12-13 2016-12-09 2.680 104,238 -83,391 0.03% 279,400
2016-12-06 2016-12-02 2.469 187,629 -24,638 0.06% 463,321
2016-11-11 2016-11-09 1.910 212,267 -1,895 0.07% 405,441
2016-11-09 2016-11-07 1.921 214,162 -28,428 0.07% 411,320
2016-11-02 2016-10-31 1.910 242,590 -13,267 0.08% 463,359
2016-10-31 2016-10-27 1.910 255,857 -28,429 0.08% 488,700
2016-10-07 2016-10-05 1.889 284,286 -28,428 0.09% 537,001
2016-09-27 2016-09-23 1.794 312,714 +111,819 0.10% 560,999
2016-09-14 2016-09-12 1.804 200,895 +1,168 0.06% 362,507
2016-09-12 2016-09-08 1.815 199,727 -75,369 0.06% 362,520
2016-09-07 2016-09-05 1.804 275,096 -26,379 0.09% 496,400
2016-08-03 2016-07-29 1.582 301,475 -18,842 0.10% 476,800
2016-07-07 2016-07-05 1.613 320,317 -7,537 0.10% 516,800
2016-06-28 2016-06-24 1.603 327,854 +9,421 0.11% 525,480
2016-06-23 2016-06-21 1.582 318,433 +9,421 0.10% 503,620
2016-06-17 2016-06-15 1.635 309,012 +24,495 0.10% 505,120
2016-05-19 2016-05-17 1.751 284,517 +65,948 0.09% 498,300
2016-04-13 2016-04-11 1.656 218,569 -188,422 0.07% 361,919
2016-03-24 2016-03-22 1.783 406,991 -28,264 0.13% 725,759
2016-03-23 2016-03-21 1.804 435,255 +28,264 0.14% 785,401
2016-01-06 2016-01-04 1.656 406,991 +94,211 0.14% 673,919
2016-01-05 2015-12-31 1.730 312,780 -113,054 0.10% 541,159
2016-01-04 2015-12-29 1.730 425,834 +18,843 0.14% 736,761
2015-12-29 2015-12-24 1.773 406,991 +37,684 0.14% 721,439
2015-12-17 2015-12-15 1.826 369,307 +28,263 0.12% 674,240
2015-12-14 2015-12-10 1.953 341,044 -18,842 0.11% 666,081
2015-12-07 2015-12-03 1.741 359,886 -32,032 0.12% 626,480
2015-12-02 2015-11-30 1.709 391,918 -56,526 0.13% 669,761
2015-12-01 2015-11-27 1.773 448,444 +18,842 0.15% 794,920
2015-11-30 2015-11-26 1.709 429,602 +32,032 0.14% 734,160
2015-11-27 2015-11-25 1.826 397,570 -9,421 0.13% 725,840
2015-11-24 2015-11-20 2.123 406,991 +56,526 0.14% 863,999
2015-11-20 2015-11-18 2.112 350,465 +75,369 0.12% 740,280
2015-11-18 2015-11-16 2.070 275,096 -18,842 0.09% 569,400
2015-11-13 2015-11-11 2.006 293,938 -28,263 0.10% 589,680
2015-11-06 2015-11-04 1.698 322,201 +28,263 0.11% 547,199
2015-10-16 2015-10-14 1.539 293,938 +18,842 0.10% 452,400
2015-09-15 2015-09-11 1.667 275,096 +1,798 0.09% 458,517
2015-09-01 2015-08-28 1.709 273,298 -7,488 0.09% 467,200
2015-08-13 2015-08-11 1.731 280,786 -46,797 0.09% 486,001
2015-08-04 2015-07-31 1.603 327,583 +140,393 0.11% 525,000
2015-07-23 2015-07-21 1.485 187,190 -9,360 0.06% 277,999
2015-07-22 2015-07-20 1.549 196,550 +56,157 0.07% 304,500
2015-07-21 2015-07-17 1.442 140,393 -46,797 0.05% 202,500
2015-07-15 2015-07-13 1.261 187,190 -46,798 0.06% 235,999
2015-07-10 2015-07-08 1.026 233,988 +93,595 0.08% 240,000
2015-07-09 2015-07-07 1.250 140,393 -13,103 0.05% 175,500
2015-07-08 2015-07-06 1.357 153,496 +13,103 0.05% 208,280
2015-06-30 2015-06-26 1.870 140,393 -78,620 0.05% 262,500
2015-06-18 2015-06-16 2.094 219,013 +18,719 0.08% 458,640
2015-06-17 2015-06-15 2.180 200,294 +9,360 0.07% 436,561
2015-06-16 2015-06-12 2.265 190,934 -3,744 0.07% 432,480
2015-06-15 2015-06-11 2.041 194,678 -5,616 0.07% 397,280
2015-06-05 2015-06-03 2.041 200,294 -187,190 0.07% 408,741
2015-06-04 2015-06-02 2.083 387,484 -37,438 0.14% 807,300
2015-06-02 2015-05-29 2.181 424,922 +189,654 0.15% 926,682
2015-06-01 2015-05-28 2.138 235,268 +9,262 0.08% 502,919
2015-05-29 2015-05-27 1.943 226,006 -37,050 0.08% 439,200
2015-05-28 2015-05-26 1.857 263,056 +85,215 0.09% 488,480
2015-05-21 2015-05-19 1.576 177,841 +9,263 0.06% 280,321
2015-05-20 2015-05-18 1.684 168,578 +27,788 0.06% 283,920
2015-05-15 2015-05-13 1.565 140,790 -9,263 0.05% 220,399
2015-05-14 2015-05-12 1.598 150,053 +9,263 0.05% 239,760
2015-05-12 2015-05-08 1.555 140,790 -18,526 0.05% 218,879
2015-05-07 2015-05-05 1.576 159,316 +27,788 0.06% 251,121
2015-05-06 2015-05-04 1.673 131,528 +18,525 0.05% 220,100
2015-05-05 2015-04-30 1.565 113,003 -138,938 0.04% 176,900
2015-05-04 2015-04-29 1.501 251,941 -9,262 0.09% 378,080
2015-04-30 2015-04-28 1.436 261,203 +46,312 0.09% 375,059
2015-04-29 2015-04-27 1.425 214,891 -53,722 0.08% 306,240
2015-04-28 2015-04-24 1.457 268,613 +7,410 0.10% 391,499
2015-04-27 2015-04-23 1.220 261,203 -46,313 0.09% 318,660
2015-04-24 2015-04-22 1.263 307,516 -116,708 0.11% 388,440
2015-04-23 2015-04-21 1.155 424,224 -626,147 0.15% 490,060
2015-04-20 2015-04-16 1.004 1,050,371 -366,796 0.38% 1,054,620
2015-04-14 2015-04-10 0.993 1,417,167 -3,705 0.51% 1,407,600
2015-03-26 2015-03-24 0.874 1,420,872 +46,312 0.51% 1,242,540
2015-03-25 2015-03-23 0.885 1,374,560 +107,446 0.50% 1,216,880
2015-02-11 2015-02-09 0.950 1,267,114 +85,215 0.46% 1,203,840
2015-01-09 2015-01-07 1.015 1,181,899 -9,262 0.43% 1,199,440
2015-01-08 2015-01-06 1.015 1,191,161 +92,625 0.43% 1,208,840
2014-11-26 2014-11-24 1.047 1,098,536 -14,820 0.40% 1,150,420
2014-11-24 2014-11-20 1.047 1,113,356 +92,625 0.40% 1,165,940
2014-11-21 2014-11-19 1.047 1,020,731 -92,625 0.37% 1,068,940
2014-11-20 2014-11-18 1.047 1,113,356 +92,625 0.40% 1,165,940
2014-11-18 2014-11-14 1.047 1,020,731 -9,262 0.37% 1,068,940
2014-11-14 2014-11-12 1.036 1,029,993 -83,363 0.37% 1,067,520
2014-11-11 2014-11-07 1.036 1,113,356 +185,250 0.40% 1,153,920
2014-11-05 2014-11-03 1.026 928,106 -79,657 0.34% 951,900
2014-11-04 2014-10-31 1.026 1,007,763 -12,968 0.36% 1,033,600
2014-09-26 2014-09-24 1.026 1,020,731 -92,625 0.37% 1,046,900
2014-09-16 2014-09-12 0.950 1,113,356 +12,652 0.41% 1,057,760
2014-09-08 2014-09-04 0.961 1,100,704 +54,943 0.41% 1,057,760
2014-09-02 2014-08-29 0.972 1,045,761 +36,629 0.39% 1,016,380
2014-08-25 2014-08-21 1.059 1,009,132 +91,573 0.38% 1,068,940
2014-08-21 2014-08-19 1.114 917,559 -64,101 0.34% 1,022,040
2014-08-20 2014-08-18 1.081 981,660 +73,258 0.37% 1,061,280
2014-08-11 2014-08-07 1.048 908,402 +64,101 0.34% 952,320
2014-08-08 2014-08-06 1.092 844,301 -54,943 0.31% 922,000
2014-06-11 2014-06-09 0.983 899,244 +73,258 0.34% 883,800
2014-06-09 2014-06-05 0.939 825,986 -84,247 0.31% 775,720
2014-06-06 2014-06-04 0.939 910,233 -7,326 0.34% 854,840
2014-05-29 2014-05-27 0.928 917,559 -91,573 0.34% 851,700
2014-05-27 2014-05-23 1.157 1,009,132 +104,035 0.38% 1,167,234
2014-04-15 2014-04-11 1.205 905,097 -24,640 0.38% 1,090,979
2014-04-07 2014-04-03 1.205 929,737 +82,132 0.39% 1,120,680
2014-04-01 2014-03-28 1.205 847,605 +139,625 0.35% 1,021,680
2014-03-28 2014-03-26 1.218 707,980 +106,772 0.29% 862,000
2014-03-21 2014-03-19 1.205 601,208 -82,132 0.25% 724,680
2014-03-18 2014-03-14 1.181 683,340 +41,066 0.28% 807,040
2014-03-07 2014-03-05 1.205 642,274 +82,132 0.27% 774,180
2014-02-20 2014-02-18 1.242 560,142 +24,640 0.23% 695,640
2014-02-13 2014-02-11 1.266 535,502 -32,853 0.22% 678,080
2014-02-07 2014-02-05 1.230 568,355 -16,427 0.24% 698,920
2014-01-29 2014-01-27 1.242 584,782 -16,426 0.24% 726,240
2014-01-27 2014-01-23 1.230 601,208 -41,066 0.25% 739,320
2014-01-24 2014-01-22 1.230 642,274 +16,426 0.27% 789,820
2014-01-23 2014-01-21 1.230 625,848 +41,066 0.26% 769,620
2014-01-22 2014-01-20 1.242 584,782 +49,280 0.24% 726,240
2014-01-21 2014-01-17 1.266 535,502 -65,706 0.22% 678,080
2014-01-15 2014-01-13 1.230 601,208 -82,132 0.25% 739,320
2014-01-03 2013-12-31 1.230 683,340 +49,279 0.29% 840,320
2013-12-09 2013-12-05 1.181 634,061 +82,132 0.27% 748,840
2013-11-29 2013-11-27 1.181 551,929 -188,904 0.23% 651,840
2013-11-20 2013-11-18 1.144 740,833 -16,426 0.31% 847,880
2013-11-11 2013-11-07 1.120 757,259 -816,395 0.32% 848,240
2013-11-08 2013-11-06 1.120 1,573,654 -82,132 0.66% 1,762,720
2013-10-17 2013-10-15 1.120 1,655,786 -82,133 0.69% 1,854,720
2013-09-27 2013-09-25 1.084 1,737,919 +8,214 0.73% 1,883,240
2013-09-25 2013-09-23 1.096 1,729,705 -8,214 0.73% 1,895,400
2013-09-16 2013-09-12 1.108 1,737,919 +19,311 0.73% 1,925,798
2013-09-06 2013-09-04 1.096 1,718,608 -16,244 0.73% 1,883,240
2013-08-16 2013-08-13 1.157 1,734,852 -16,244 0.74% 2,007,840
2013-08-01 2013-07-30 1.022 1,751,096 +16,244 0.74% 1,789,480
2013-07-30 2013-07-26 0.985 1,734,852 -40,610 0.74% 1,708,800
2013-07-29 2013-07-25 0.936 1,775,462 -24,366 0.75% 1,661,360
2013-07-26 2013-07-24 0.923 1,799,828 -40,610 0.76% 1,662,000
2013-07-25 2013-07-23 0.874 1,840,438 +64,976 0.78% 1,608,860
2013-07-23 2013-07-19 0.862 1,775,462 -113,708 0.75% 1,530,200
2013-07-22 2013-07-18 0.862 1,889,170 +56,854 0.80% 1,628,200
2013-07-17 2013-07-15 0.886 1,832,316 -105,585 0.78% 1,624,320
2013-07-12 2013-07-10 0.936 1,937,901 +121,829 0.82% 1,813,360
2013-07-11 2013-07-09 0.948 1,816,072 +105,586 0.77% 1,721,720
2013-06-27 2013-06-25 0.948 1,710,486 -81,220 0.73% 1,621,620
2013-06-05 2013-06-03 1.010 1,791,706 +401,225 0.76% 1,808,920
2013-06-04 2013-05-31 1.071 1,390,481 -16,244 0.59% 1,489,440
2013-06-03 2013-05-30 1.083 1,406,725 +487,318 0.60% 1,524,160
2013-05-30 2013-05-28 1.157 919,407 -14,619 0.39% 1,064,080
2013-05-29 2013-05-27 1.517 934,026 -19,493 0.40% 1,416,915
2013-05-28 2013-05-24 1.490 953,519 +87,176 0.41% 1,420,423
2013-05-27 2013-05-23 1.476 866,343 -14,634 0.41% 1,278,720
2013-05-21 2013-05-16 1.531 880,977 +109,756 0.44% 1,348,479
2013-05-16 2013-05-14 1.503 771,221 +21,951 0.38% 1,159,400
2013-05-15 2013-05-13 1.517 749,270 +36,586 0.37% 1,136,640
2013-05-14 2013-05-10 1.544 712,684 +14,634 0.35% 1,100,619
2013-05-13 2013-05-09 1.531 698,050 +14,634 0.35% 1,068,480
2013-05-08 2013-05-06 1.558 683,416 +43,903 0.34% 1,064,760
2013-05-07 2013-05-03 1.572 639,513 +77,561 0.32% 1,005,099
2013-05-06 2013-05-02 1.544 561,952 -36,586 0.28% 867,839
2013-05-03 2013-04-30 1.544 598,538 -20,488 0.31% 924,340
2013-05-02 2013-04-29 1.503 619,026 +52,683 0.32% 930,601
2013-04-30 2013-04-26 1.531 566,343 +14,635 0.29% 866,881
2013-04-29 2013-04-25 1.558 551,708 -30,732 0.28% 859,559
2013-04-26 2013-04-24 1.613 582,440 -48,293 0.30% 939,280
2013-04-25 2013-04-23 1.640 630,733 +256,098 0.33% 1,034,400
2013-04-23 2013-04-19 1.681 374,635 +87,805 0.20% 629,760
2013-04-22 2013-04-18 1.708 286,830 +45,366 0.15% 490,000
2013-04-19 2013-04-17 1.654 241,464 +51,220 0.13% 399,300
2013-04-18 2013-04-16 1.531 190,244 +188,781 0.10% 291,200
2013-02-01 2013-01-30 1.285 1,463 -73,171 0.00% 1,879
2013-01-28 2013-01-24 1.271 74,634 +73,171 0.04% 94,860
2013-01-21 2013-01-17 1.244 1,463 -365,855 0.00% 1,819
2013-01-18 2013-01-16 1.298 367,318 +292,684 0.19% 476,900
2012-12-06 2012-12-04 1.162 74,634 -73,171 0.04% 86,700
2012-09-25 2012-09-21 0.957 147,805 -4,390 0.08% 141,400
2012-09-17 2012-09-13 1.012 152,195 +4,227 0.08% 154,038
2012-08-21 2012-08-17 1.040 147,968 -142,276 0.08% 153,920
2012-08-10 2012-08-08 0.998 290,244 -78,253 0.16% 289,680
2012-08-06 2012-08-02 0.984 368,497 -21,341 0.20% 362,600
2012-08-02 2012-07-31 0.970 389,838 +142,277 0.21% 378,120
2012-07-25 2012-07-23 0.984 247,561 -18,496 0.13% 243,600
2012-07-24 2012-07-20 0.984 266,057 +18,496 0.14% 261,800
2012-07-20 2012-07-18 0.970 247,561 -92,480 0.13% 240,120
2012-06-04 2012-05-31 1.271 340,041 +46,755 0.18% 432,278
2012-04-02 2012-03-29 1.304 293,286 -61,356 0.18% 382,400
2012-03-28 2012-03-26 1.173 354,642 +18,407 0.22% 416,159
2012-03-15 2012-03-13 1.173 336,235 +104,306 0.21% 394,559
2012-02-06 2012-02-02 1.141 231,929 +24,543 0.14% 264,600
2012-01-18 2012-01-16 1.157 207,386 -12,271 0.13% 239,980
2012-01-12 2012-01-10 1.157 219,657 +30,678 0.14% 254,179
2011-10-06 2011-10-03 1.173 188,979 +61,357 0.12% 221,760
2011-09-15 2011-09-12 1.173 127,622 +1,772 0.08% 149,760
2011-08-23 2011-08-19 1.223 125,850 -12,101 0.08% 153,920
2011-06-24 2011-06-22 1.240 137,951 -6,050 0.08% 171,000
2011-06-17 2011-06-15 1.256 144,001 +60,505 0.09% 180,880
2011-06-14 2011-06-10 1.240 83,496 +60,504 0.05% 103,499
2011-05-20 2011-05-18 1.365 22,992 +719 0.01% 31,381
2011-05-05 2011-05-03 1.348 22,273 -8,206 0.01% 30,020
2011-03-21 2011-03-17 1.194 30,479 -17,584 0.02% 36,400
2010-11-01 2010-10-28 1.262 48,063 -11,723 0.03% 60,680
2010-10-21 2010-10-19 1.262 59,786 -58,614 0.04% 75,480
2010-09-16 2010-09-14 1.262 118,400 +1,600 0.07% 149,480
2010-09-15 2010-09-13 1.297 116,800 +8,095 0.07% 151,500
2010-09-09 2010-09-07 1.280 108,705 -17,347 0.07% 139,120
2010-08-25 2010-08-23 1.228 126,052 +17,347 0.08% 154,781
2010-08-24 2010-08-20 1.332 108,705 -57,822 0.07% 144,760
2010-08-23 2010-08-19 1.435 166,527 -23,129 0.10% 239,040
2010-08-06 2010-08-04 1.349 189,656 +57,822 0.12% 255,841
2010-06-28 2010-06-24 1.332 131,834 -50,883 0.08% 175,560
2010-06-21 2010-06-17 1.349 182,717 -57,822 0.11% 246,480
2010-06-15 2010-06-11 1.314 240,539 -28,911 0.15% 316,160
2010-06-07 2010-06-03 1.505 269,450 -11,564 0.17% 405,421
2010-06-03 2010-06-01 1.728 281,014 +19,432 0.18% 485,556
2010-06-02 2010-05-31 1.709 261,582 +10,765 0.18% 447,120
2010-06-01 2010-05-28 1.672 250,817 -107,647 0.17% 419,399
2010-05-31 2010-05-27 1.579 358,464 -27,989 0.24% 566,099
2010-05-25 2010-05-20 1.616 386,453 +16,147 0.26% 624,661
2010-05-20 2010-05-18 1.635 370,306 -107,647 0.25% 605,441
2010-05-11 2010-05-07 1.672 477,953 +10,765 0.32% 799,201
2010-05-07 2010-05-05 1.746 467,188 +21,530 0.31% 815,920
2010-04-27 2010-04-23 1.709 445,658 +26,911 0.29% 761,759
2010-04-23 2010-04-21 1.821 418,747 -53,823 0.28% 762,440
2010-04-22 2010-04-20 1.821 472,570 -322,941 0.31% 860,440
2010-04-21 2010-04-19 1.839 795,511 +53,823 0.53% 1,463,220
2010-04-19 2010-04-15 1.839 741,688 -53,823 0.49% 1,364,221
2010-04-16 2010-04-14 1.802 795,511 +5,382 0.53% 1,433,660
2010-04-15 2010-04-13 1.839 790,129 +10,765 0.52% 1,453,320
2010-04-14 2010-04-12 1.802 779,364 -53,824 0.52% 1,404,560
2010-04-12 2010-04-08 1.598 833,188 +16,147 0.55% 1,331,281
2010-03-31 2010-03-29 1.542 817,041 +161,471 0.54% 1,259,941
2010-03-25 2010-03-23 1.523 655,570 -11,841 0.43% 998,760
2010-03-02 2010-02-26 1.561 667,411 +10,764 0.44% 1,041,600
2010-03-01 2010-02-25 1.486 656,647 +279,883 0.43% 976,001
2010-02-26 2010-02-24 1.431 376,764 +322,941 0.25% 538,999
2010-02-01 2010-01-28 1.319 53,823 +37,676 0.04% 70,999
2010-01-21 2010-01-19 1.338 16,147 +11,841 0.01% 21,600
2009-12-23 2009-12-21 1.338 4,306 -5,382 0.00% 5,760
2009-12-18 2009-12-16 1.431 9,688 +5,382 0.01% 13,860
2009-12-15 2009-12-11 1.468 4,306 -10,765 0.00% 6,320
2009-11-30 2009-11-26 1.523 15,071 +10,765 0.01% 22,961
2009-09-30 2009-09-28 1.096 4,306 +73 0.00% 4,720
2009-09-07 2009-09-03 0.936 4,233 -525,937 0.00% 3,960
2009-09-02 2009-08-31 0.936 530,170 +525,937 0.35% 495,990
2009-07-23 2009-07-21 0.850 4,233 -52,911 0.00% 3,600
2009-06-16 2009-06-12 0.747 57,144 +52,911 0.04% 42,660
2009-05-27 2009-05-25 0.680 4,233 +118 0.00% 2,880
2008-10-21 2008-10-17 0.710 4,115 +60 0.00% 2,923
2008-06-26 2008-06-24 1.204 4,055 +1,014 0.00% 4,880
2008-05-22 2008-05-20 1.513 3,041 +146 0.00% 4,600
2008-02-27 2008-02-25 1.451 2,895 -14,477 0.00% 4,200
2008-02-18 2008-02-14 1.513 17,372 -4,825 0.01% 26,280
2008-02-12 2008-02-06 1.451 22,197 -4,826 0.02% 32,200
2008-01-30 2008-01-28 1.844 27,023 +14,477 0.02% 49,840
2007-12-20 2007-12-18 1.989 12,546 -25,093 0.01% 24,959
2007-12-11 2007-12-07 1.844 37,639 +15,442 0.03% 69,420
2007-12-10 2007-12-06 1.907 22,197 -14,477 0.02% 42,320
2007-11-15 2007-11-13 1.824 36,674 -24,127 0.03% 66,881
2007-11-02 2007-10-31 1.761 60,801 +10,616 0.04% 107,100
2007-10-30 2007-10-26 1.782 50,185 +3,860 0.03% 89,440
2007-10-02 2007-09-27 2.395 46,325 +1,034 0.03% 110,957
2007-09-18 2007-09-14 2.459 45,291 +23,589 0.03% 111,361
2007-09-11 2007-09-07 2.480 21,702 +21,702 0.02% 53,821
2007-09-10 2007-09-06 2.374 0 -18,871
2007-09-05 2007-09-03 2.459 18,871 +18,871 0.01% 46,400
2007-08-31 2007-08-29 2.395 0 -14,153
2007-08-22 2007-08-20 2.395 14,153 -47,178 0.01% 33,899
2007-08-09 2007-08-07 2.183 61,331 +14,153 0.04% 133,900
2007-08-01 2007-07-30 2.480 47,178 +14,154 0.03% 117,001
2007-07-11 2007-07-09 2.310 33,024 -23,589 0.02% 76,299
2007-07-03 2007-06-28 2.162 56,613 +23,589 0.04% 122,399
2007-06-28 2007-06-26 2.289 33,024 -1,888 0.02% 75,599
2007-06-26 2007-06-22 2.268 34,912 0.02% 79,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top