History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 7,914,420 +0 2.42% 2,730,475
2025-10-13 2025-10-09 0.369 7,914,420 +0 2.42% 2,923,165
2025-10-10 2025-10-08 0.390 7,914,420 +452,470 2.42% 3,090,203
2025-10-03 2025-09-30 0.390 7,461,950 +24,638 2.41% 2,913,535
2025-10-02 2025-09-29 0.390 7,437,312 -3,772 2.40% 2,903,915
2025-09-23 2025-09-19 0.380 7,441,084 +43,591 2.40% 2,826,864
2025-09-17 2025-09-15 0.380 7,397,493 +1,895 2.39% 2,810,304
2025-08-28 2025-08-26 0.438 7,395,598 +54,962 2.39% 3,238,826
2025-08-14 2025-08-12 0.443 7,340,636 +49,276 2.37% 3,253,488
2025-08-04 2025-07-31 0.448 7,291,360 +13,267 2.35% 3,270,120
2025-06-17 2025-06-13 0.338 7,278,093 +24,638 2.35% 2,457,728
2025-06-10 2025-06-06 0.338 7,253,455 +70,124 2.34% 2,449,408
2025-03-20 2025-03-18 0.464 7,183,331 +20,847 2.32% 3,335,376
2025-03-10 2025-03-06 0.443 7,162,484 +11,372 2.31% 3,174,528
2025-02-28 2025-02-26 0.443 7,151,112 +64,438 2.31% 3,169,488
2025-02-27 2025-02-25 0.443 7,086,674 -89,076 2.29% 3,140,928
2025-02-25 2025-02-21 0.422 7,175,750 -3,791 2.32% 3,028,960
2025-02-18 2025-02-14 0.448 7,179,541 +66,333 2.32% 3,219,970
2025-02-11 2025-02-07 0.448 7,113,208 +104,238 2.30% 3,190,220
2025-01-27 2025-01-23 0.454 7,008,970 -18,952 2.26% 3,180,452
2025-01-24 2025-01-22 0.433 7,027,922 +26,533 2.27% 3,040,724
2025-01-15 2025-01-13 0.459 7,001,389 -9,476 2.26% 3,213,954
2025-01-06 2025-01-02 0.443 7,010,865 -1,895 2.26% 3,107,328
2024-12-05 2024-12-03 0.443 7,012,760 -18,952 2.26% 3,108,168
2024-11-18 2024-11-14 0.501 7,031,712 +1,895 2.27% 3,524,690
2024-11-12 2024-11-08 0.448 7,029,817 -18,953 2.27% 3,152,820
2024-11-01 2024-10-30 0.528 7,048,770 +125,086 2.28% 3,719,200
2024-10-31 2024-10-29 0.528 6,923,684 -28,428 2.23% 3,653,200
2024-10-24 2024-10-22 0.470 6,952,112 +30,323 2.24% 3,264,698
2024-10-10 2024-10-08 0.433 6,921,789 +11,372 2.23% 2,994,804
2024-10-09 2024-10-07 0.549 6,910,417 +9,476 2.23% 3,792,048
2024-10-02 2024-09-27 0.844 6,900,941 +47,381 2.23% 5,825,920
2024-09-27 2024-09-25 0.855 6,853,560 +37,905 2.21% 5,858,244
2024-09-25 2024-09-23 0.739 6,815,655 +17,057 2.20% 5,034,680
2024-09-24 2024-09-20 0.633 6,798,598 -3,791 2.19% 4,304,640
2024-09-02 2024-08-29 0.475 6,802,389 +3,791 2.20% 3,230,280
2024-07-24 2024-07-22 0.612 6,798,598 +41,695 2.19% 4,161,152
2024-07-15 2024-07-11 0.559 6,756,903 +22,743 2.18% 3,779,112
2024-07-04 2024-07-02 0.612 6,734,160 -15,162 2.17% 4,121,712
2024-06-28 2024-06-26 0.591 6,749,322 +11,372 2.18% 3,988,544
2024-06-07 2024-06-05 0.612 6,737,950 +18,952 2.17% 4,124,032
2024-05-21 2024-05-17 0.823 6,718,998 +28,428 2.17% 5,530,512
2024-05-10 2024-05-08 0.939 6,690,570 +3,791 2.16% 6,283,756
2024-03-07 2024-03-05 0.960 6,686,779 +2,505,505 2.16% 6,421,324
2024-02-28 2024-02-26 1.055 4,181,274 -5,686 1.35% 4,412,400
2024-02-26 2024-02-22 1.066 4,186,960 +3,180,210 1.35% 4,462,584
2023-10-18 2023-10-16 1.414 1,006,750 -1,896 0.32% 1,423,615
2023-08-02 2023-07-31 1.393 1,008,646 +47,381 0.33% 1,405,008
2023-07-26 2023-07-24 1.467 961,265 +72,019 0.31% 1,410,016
2023-06-26 2023-06-21 1.456 889,246 +3,791 0.29% 1,294,992
2023-06-23 2023-06-20 1.509 885,455 -1,895 0.29% 1,336,192
2023-06-20 2023-06-16 1.551 887,350 +1,895 0.29% 1,376,507
2023-05-17 2023-05-15 1.488 885,455 +1,895 0.29% 1,317,504
2023-05-09 2023-05-05 1.520 883,560 +1,895 0.29% 1,342,656
2023-04-04 2023-03-31 1.108 881,665 +28,429 0.28% 976,920
2023-03-31 2023-03-29 1.161 853,236 +18,952 0.28% 990,440
2023-03-24 2023-03-22 1.161 834,284 +56,857 0.27% 968,440
2023-03-23 2023-03-21 1.150 777,427 +9,477 0.25% 894,236
2023-03-17 2023-03-15 1.214 767,950 +34,114 0.25% 931,959
2023-03-16 2023-03-14 1.087 733,836 +159,200 0.24% 797,632
2023-03-15 2023-03-13 0.918 574,636 +39,800 0.19% 527,568
2023-03-07 2023-03-03 1.066 534,836 -3,791 0.17% 570,044
2023-03-06 2023-03-02 1.055 538,627 -9,476 0.17% 568,400
2023-02-28 2023-02-24 0.960 548,103 -17,057 0.18% 526,344
2023-02-27 2023-02-23 0.897 565,160 +1,895 0.18% 506,940
2023-02-24 2023-02-22 1.161 563,265 +75,810 0.18% 653,840
2022-12-19 2022-12-15 0.580 487,455 -9,476 0.16% 282,920
2022-06-30 2022-06-28 0.580 496,931 -17,058 0.16% 288,420
2022-03-21 2022-03-17 0.686 513,989 -3,790 0.17% 352,560
2021-12-14 2021-12-10 0.791 517,779 -11,371 0.17% 409,800
2021-08-27 2021-08-25 0.960 529,150 -3,791 0.17% 508,144
2021-07-09 2021-07-07 1.266 532,941 -18,952 0.17% 674,880
2021-06-25 2021-06-23 1.425 551,893 -9,477 0.18% 786,240
2021-06-24 2021-06-22 1.551 561,370 -58,752 0.18% 870,829
2021-06-23 2021-06-21 1.657 620,122 +41,695 0.20% 1,027,408
2021-06-15 2021-06-10 0.950 578,427 -7,581 0.19% 549,360
2021-06-11 2021-06-09 0.992 586,008 -9,476 0.19% 581,296
2021-06-10 2021-06-08 1.129 595,484 -1,895 0.19% 672,388
2021-05-28 2021-05-26 1.203 597,379 -1,895 0.19% 718,656
2021-05-27 2021-05-25 1.203 599,274 -15,162 0.19% 720,936
2021-05-17 2021-05-13 1.593 614,436 -56,857 0.20% 979,084
2021-05-13 2021-05-11 1.541 671,293 +3,790 0.22% 1,034,263
2021-04-30 2021-04-28 1.593 667,503 +3,791 0.22% 1,063,644
2021-04-28 2021-04-26 1.667 663,712 -1,896 0.21% 1,106,631
2021-04-21 2021-04-19 2.068 665,608 +9,477 0.21% 1,376,705
2021-04-20 2021-04-16 2.079 656,131 -47,381 0.21% 1,364,027
2021-04-19 2021-04-15 1.910 703,512 +53,066 0.23% 1,343,743
2021-04-16 2021-04-14 1.773 650,446 -39,800 0.21% 1,153,153
2021-04-08 2021-04-01 1.952 690,246 -1,895 0.22% 1,347,541
2021-04-01 2021-03-30 1.773 692,141 -9,476 0.22% 1,227,072
2021-03-31 2021-03-29 1.710 701,617 -60,648 0.23% 1,199,448
2021-03-30 2021-03-26 2.005 762,265 +5,686 0.25% 1,528,360
2021-03-29 2021-03-25 2.121 756,579 +9,476 0.24% 1,604,784
2021-03-26 2021-03-24 2.406 747,103 +54,962 0.24% 1,797,552
2021-03-25 2021-03-23 2.163 692,141 +39,800 0.22% 1,497,320
2021-03-24 2021-03-22 2.585 652,341 -100,448 0.21% 1,686,580
2021-03-23 2021-03-19 2.765 752,789 -210,371 0.24% 2,081,329
2021-03-15 2021-03-11 1.372 963,160 -18,952 0.31% 1,321,320
2021-03-12 2021-03-10 1.171 982,112 -54,962 0.32% 1,150,404
2021-03-11 2021-03-09 1.108 1,037,074 -1,896 0.33% 1,149,120
2021-03-10 2021-03-08 1.161 1,038,970 -22,742 0.34% 1,206,041
2021-03-09 2021-03-05 1.287 1,061,712 +7,581 0.34% 1,366,888
2021-03-08 2021-03-04 1.034 1,054,131 +32,219 0.34% 1,090,152
2021-03-05 2021-03-03 1.372 1,021,912 -51,172 0.33% 1,401,919
2021-03-04 2021-03-02 1.498 1,073,084 -77,705 0.35% 1,608,008
2021-03-03 2021-03-01 1.182 1,150,789 +20,848 0.37% 1,360,129
2021-02-24 2021-02-22 0.448 1,129,941 +3,791 0.36% 506,770
2021-02-03 2021-02-01 0.459 1,126,150 -20,848 0.36% 516,954
2020-10-06 2020-09-30 0.422 1,146,998 +26,533 0.37% 484,160
2020-07-31 2020-07-29 0.480 1,120,465 +22,743 0.36% 537,992
2020-07-08 2020-07-06 0.549 1,097,722 -1,895 0.35% 602,368
2020-06-24 2020-06-22 0.491 1,099,617 -9,476 0.35% 539,586
2020-06-11 2020-06-09 0.559 1,109,093 +9,476 0.36% 620,312
2020-05-21 2020-05-19 0.633 1,099,617 +9,476 0.35% 696,240
2020-05-15 2020-05-13 0.644 1,090,141 +5,686 0.35% 701,744
2020-03-18 2020-03-16 1.108 1,084,455 +132,666 0.35% 1,201,620
2019-09-27 2019-09-25 1.003 951,789 +18,953 0.31% 954,180
2019-09-04 2019-09-02 1.161 932,836 -94,762 0.30% 1,082,840
2019-08-27 2019-08-23 1.161 1,027,598 +181,943 0.33% 1,192,840
2019-07-26 2019-07-24 1.161 845,655 +30,324 0.27% 981,640
2019-06-25 2019-06-21 1.129 815,331 +17,057 0.26% 920,628
2019-05-22 2019-05-20 1.266 798,274 +7,581 0.26% 1,010,880
2019-04-30 2019-04-26 1.287 790,693 -32,219 0.26% 1,017,968
2019-04-08 2019-04-03 1.319 822,912 +7,581 0.27% 1,085,499
2018-11-21 2018-11-19 1.435 815,331 +1,895 0.26% 1,170,143
2018-11-16 2018-11-14 1.435 813,436 -9,476 0.26% 1,167,424
2018-11-06 2018-11-02 1.636 822,912 -20,848 0.27% 1,346,019
2018-10-04 2018-10-02 1.277 843,760 +20,848 0.27% 1,077,384
2018-08-02 2018-07-31 1.794 822,912 -39,800 0.27% 1,476,279
2018-07-17 2018-07-13 2.216 862,712 -9,477 0.28% 1,911,839
2018-07-06 2018-07-04 2.163 872,189 +9,477 0.28% 1,886,821
2018-07-04 2018-06-29 2.089 862,712 -15,162 0.28% 1,802,591
2018-06-26 2018-06-22 1.889 877,874 +39,800 0.28% 1,658,255
2018-06-25 2018-06-21 1.794 838,074 -94,762 0.27% 1,503,479
2018-05-29 2018-05-25 1.477 932,836 -73,914 0.30% 1,378,160
2018-05-23 2018-05-18 1.488 1,006,750 -43,591 0.32% 1,497,983
2018-04-25 2018-04-23 1.646 1,050,341 -37,905 0.34% 1,729,104
2018-03-27 2018-03-23 1.541 1,088,246 -15,162 0.35% 1,676,664
2018-03-19 2018-03-15 1.688 1,103,408 -142,142 0.36% 1,863,041
2018-03-15 2018-03-13 1.562 1,245,550 -9,477 0.40% 1,945,311
2018-03-06 2018-03-02 1.963 1,255,027 +56,857 0.41% 2,463,385
2018-03-05 2018-03-01 2.026 1,198,170 +100,448 0.39% 2,427,649
2018-03-02 2018-02-28 2.206 1,097,722 +174,362 0.35% 2,421,056
2018-03-01 2018-02-27 1.868 923,360 +151,619 0.30% 1,724,688
2018-02-28 2018-02-26 1.657 771,741 +37,905 0.25% 1,278,608
2018-02-05 2018-02-01 1.456 733,836 -17,057 0.24% 1,068,672
2018-01-26 2018-01-24 1.382 750,893 +7,581 0.24% 1,038,044
2018-01-25 2018-01-23 1.435 743,312 +5,685 0.24% 1,066,783
2018-01-24 2018-01-22 1.446 737,627 +17,057 0.24% 1,066,408
2018-01-15 2018-01-11 1.551 720,570 -70,123 0.23% 1,117,789
2018-01-09 2018-01-05 1.636 790,693 -81,496 0.26% 1,293,319
2017-12-07 2017-12-05 1.942 872,189 +18,953 0.28% 1,693,537
2017-11-09 2017-11-07 2.068 853,236 -3,791 0.28% 1,764,784
2017-10-18 2017-10-16 2.089 857,027 -9,476 0.28% 1,790,713
2017-09-15 2017-09-13 2.163 866,503 +9,476 0.28% 1,874,520
2017-09-11 2017-09-07 2.153 857,027 -26,533 0.28% 1,844,977
2017-09-05 2017-09-01 2.311 883,560 +15,162 0.29% 2,041,956
2017-08-28 2017-08-24 2.343 868,398 -20,848 0.28% 2,034,408
2017-08-09 2017-08-07 2.184 889,246 -22,743 0.29% 1,942,489
2017-07-21 2017-07-19 2.395 911,989 -9,476 0.29% 2,184,649
2017-07-17 2017-07-13 2.490 921,465 -5,685 0.30% 2,294,865
2017-07-14 2017-07-12 2.480 927,150 -1,896 0.30% 2,299,239
2017-07-07 2017-07-05 2.512 929,046 +7,581 0.30% 2,333,353
2017-06-29 2017-06-27 2.670 921,465 -9,476 0.30% 2,460,173
2017-06-28 2017-06-26 2.733 930,941 -1,895 0.30% 2,544,416
2017-06-21 2017-06-19 2.723 932,836 -11,372 0.30% 2,539,751
2017-06-15 2017-06-13 2.723 944,208 -18,952 0.30% 2,570,713
2017-06-13 2017-06-09 2.775 963,160 -32,219 0.31% 2,673,132
2017-06-05 2017-06-01 2.585 995,379 -3,791 0.32% 2,573,480
2017-05-23 2017-05-19 2.427 999,170 +9,477 0.32% 2,425,121
2017-05-18 2017-05-16 2.322 989,693 -9,477 0.32% 2,297,679
2017-05-15 2017-05-11 2.111 999,170 -11,371 0.32% 2,108,801
2017-05-12 2017-05-10 2.163 1,010,541 +9,476 0.33% 2,186,120
2017-04-27 2017-04-25 2.279 1,001,065 -9,476 0.32% 2,281,825
2017-04-19 2017-04-13 2.269 1,010,541 +5,686 0.33% 2,292,760
2017-04-12 2017-04-10 2.301 1,004,855 -9,476 0.32% 2,311,671
2017-04-10 2017-04-06 2.374 1,014,331 -9,477 0.33% 2,408,399
2017-03-27 2017-03-23 2.374 1,023,808 -18,952 0.33% 2,430,901
2017-03-20 2017-03-16 2.216 1,042,760 -9,476 0.34% 2,310,840
2017-03-17 2017-03-15 2.311 1,052,236 -9,476 0.34% 2,431,776
2017-03-15 2017-03-13 2.364 1,061,712 -15,162 0.34% 2,509,695
2017-03-13 2017-03-09 2.343 1,076,874 -30,324 0.35% 2,522,807
2017-03-06 2017-03-02 2.184 1,107,198 -5,686 0.36% 2,418,588
2017-03-03 2017-03-01 2.269 1,112,884 -9,476 0.36% 2,524,960
2017-03-01 2017-02-27 2.290 1,122,360 -13,267 0.36% 2,570,148
2017-02-23 2017-02-21 2.290 1,135,627 -15,162 0.37% 2,600,529
2017-02-20 2017-02-16 2.332 1,150,789 +28,429 0.37% 2,683,825
2017-02-17 2017-02-15 2.406 1,122,360 -18,952 0.36% 2,700,432
2017-02-16 2017-02-14 2.364 1,141,312 +37,904 0.37% 2,697,855
2017-02-14 2017-02-10 2.163 1,103,408 +13,267 0.36% 2,387,021
2017-02-13 2017-02-09 2.142 1,090,141 +7,581 0.35% 2,335,312
2017-02-10 2017-02-08 2.111 1,082,560 +5,686 0.35% 2,284,800
2017-02-09 2017-02-07 2.100 1,076,874 -58,753 0.35% 2,261,435
2017-02-08 2017-02-06 2.058 1,135,627 +66,334 0.37% 2,336,881
2017-02-03 2017-02-01 2.089 1,069,293 -9,477 0.35% 2,234,231
2017-02-02 2017-01-27 2.237 1,078,770 -18,952 0.35% 2,413,409
2017-02-01 2017-01-25 2.258 1,097,722 -45,486 0.35% 2,478,976
2017-01-26 2017-01-24 2.469 1,143,208 -214,162 0.37% 2,822,977
2017-01-25 2017-01-23 3.219 1,357,370 -96,657 0.44% 4,368,822
2017-01-24 2017-01-20 3.219 1,454,027 -11,371 0.47% 4,679,921
2017-01-23 2017-01-19 3.229 1,465,398 -132,667 0.47% 4,731,984
2017-01-20 2017-01-18 3.166 1,598,065 -73,914 0.52% 5,059,201
2017-01-19 2017-01-17 3.124 1,671,979 -1,895 0.54% 5,222,624
2017-01-16 2017-01-12 3.134 1,673,874 -13,267 0.54% 5,246,207
2017-01-13 2017-01-11 3.208 1,687,141 -56,857 0.54% 5,412,416
2017-01-12 2017-01-10 3.155 1,743,998 -41,695 0.56% 5,502,796
2017-01-11 2017-01-09 3.155 1,785,693 -43,591 0.58% 5,634,355
2017-01-10 2017-01-06 3.229 1,829,284 -11,371 0.59% 5,907,025
2017-01-09 2017-01-05 3.219 1,840,655 -22,743 0.59% 5,924,319
2017-01-06 2017-01-04 3.018 1,863,398 -136,457 0.60% 5,623,904
2017-01-05 2017-01-03 3.008 1,999,855 +45,485 0.65% 6,014,639
2017-01-04 2016-12-30 3.008 1,954,370 +43,591 0.63% 5,877,841
2017-01-03 2016-12-29 3.018 1,910,779 -5,686 0.62% 5,766,904
2016-12-30 2016-12-28 3.018 1,916,465 +9,476 0.62% 5,784,065
2016-12-29 2016-12-23 2.934 1,906,989 -45,485 0.62% 5,594,473
2016-12-28 2016-12-22 2.913 1,952,474 +24,638 0.63% 5,686,703
2016-12-23 2016-12-21 2.891 1,927,836 -11,372 0.62% 5,574,255
2016-12-22 2016-12-20 2.839 1,939,208 -66,333 0.63% 5,504,817
2016-12-21 2016-12-19 2.702 2,005,541 -68,229 0.65% 5,417,984
2016-12-20 2016-12-16 2.881 2,073,770 +30,324 0.67% 5,974,333
2016-12-19 2016-12-15 2.902 2,043,446 -1,290,657 0.66% 5,930,101
2016-12-16 2016-12-14 3.018 3,334,103 -66,333 1.08% 10,062,624
2016-12-15 2016-12-13 3.134 3,400,436 -36,010 1.10% 10,657,547
2016-12-14 2016-12-12 2.712 3,436,446 +48,329 1.11% 9,319,849
2016-12-13 2016-12-09 2.680 3,388,117 +98,552 1.09% 9,081,516
2016-12-12 2016-12-08 2.723 3,289,565 +26,534 1.06% 8,956,213
2016-12-09 2016-12-07 2.775 3,263,031 -34,115 1.05% 9,056,141
2016-12-08 2016-12-06 2.659 3,297,146 -24,638 1.06% 8,768,089
2016-12-07 2016-12-05 2.490 3,321,784 -189,524 1.07% 8,272,744
2016-12-06 2016-12-02 2.469 3,511,308 -100,447 1.13% 8,670,637
2016-12-01 2016-11-29 2.195 3,611,755 +3,790 1.17% 7,927,711
2016-11-30 2016-11-28 2.216 3,607,965 +15,162 1.16% 7,995,541
2016-11-28 2016-11-24 2.195 3,592,803 -214,162 1.16% 7,886,112
2016-11-25 2016-11-23 2.174 3,806,965 -66,333 1.23% 8,275,845
2016-11-24 2016-11-22 2.037 3,873,298 +9,476 1.25% 7,888,682
2016-11-23 2016-11-21 2.037 3,863,822 +94,762 1.25% 7,869,382
2016-11-22 2016-11-18 2.058 3,769,060 -3,790 1.22% 7,755,930
2016-11-18 2016-11-16 2.058 3,772,850 -7,581 1.22% 7,763,729
2016-11-17 2016-11-15 2.047 3,780,431 +877,495 1.22% 7,739,435
2016-11-16 2016-11-14 1.984 2,902,936 +85,286 0.94% 5,759,192
2016-11-15 2016-11-11 1.931 2,817,650 +295,657 0.91% 5,441,321
2016-11-14 2016-11-10 1.899 2,521,993 -1,624,219 0.81% 4,790,519
2016-11-10 2016-11-08 1.910 4,146,212 -299,448 1.34% 7,919,473
2016-11-08 2016-11-04 1.910 4,445,660 -136,457 1.44% 8,491,434
2016-11-07 2016-11-03 1.910 4,582,117 -49,276 1.48% 8,752,074
2016-11-01 2016-10-28 1.910 4,631,393 -379,048 1.49% 8,846,193
2016-10-31 2016-10-27 1.910 5,010,441 -170,571 1.62% 9,570,194
2016-10-28 2016-10-26 1.899 5,181,012 -94,762 1.67% 9,841,319
2016-10-27 2016-10-25 1.910 5,275,774 -47,381 1.70% 10,076,993
2016-10-26 2016-10-24 1.899 5,323,155 -494,657 1.72% 10,111,320
2016-10-25 2016-10-20 1.889 5,817,812 -94,762 1.88% 10,989,525
2016-10-24 2016-10-19 1.889 5,912,574 -102,343 1.91% 11,168,525
2016-10-20 2016-10-18 1.889 6,014,917 -9,476 1.94% 11,361,846
2016-10-19 2016-10-17 1.889 6,024,393 -94,762 1.94% 11,379,745
2016-10-18 2016-10-14 1.889 6,119,155 -94,762 1.98% 11,558,746
2016-10-14 2016-10-12 1.899 6,213,917 -18,953 2.01% 11,803,320
2016-10-11 2016-10-06 1.889 6,232,870 +1,599,581 2.01% 11,773,547
2016-10-07 2016-10-05 1.889 4,633,289 -1,895 1.50% 8,752,027
2016-10-06 2016-10-04 1.889 4,635,184 -2,939,514 1.50% 8,755,606
2016-10-05 2016-10-03 1.899 7,574,698 -949,514 2.45% 14,388,120
2016-09-29 2016-09-27 1.773 8,524,212 -468,124 2.75% 15,112,271
2016-09-27 2016-09-23 1.794 8,992,336 -178,153 2.90% 16,131,980
2016-09-26 2016-09-22 1.773 9,170,489 -15,161 2.96% 16,258,033
2016-09-23 2016-09-21 1.794 9,185,650 -100,448 2.97% 16,478,779
2016-09-22 2016-09-20 1.805 9,286,098 -333,562 3.00% 16,756,974
2016-09-21 2016-09-19 1.794 9,619,660 -1,895 3.11% 17,257,380
2016-09-20 2016-09-15 1.815 9,621,555 -45,486 3.11% 17,463,848
2016-09-19 2016-09-14 1.815 9,667,041 -43,590 3.12% 17,546,408
2016-09-15 2016-09-13 1.826 9,710,631 -17,058 3.13% 17,728,600
2016-09-14 2016-09-12 1.804 9,727,689 -3,738 3.14% 17,553,234
2016-09-13 2016-09-09 1.826 9,731,427 -41,453 3.16% 17,766,568
2016-09-12 2016-09-08 1.815 9,772,880 -18,842 3.17% 17,738,514
2016-09-09 2016-09-07 1.804 9,791,722 -11,306 3.18% 17,668,780
2016-09-08 2016-09-06 1.815 9,803,028 +297,707 3.18% 17,793,235
2016-09-07 2016-09-05 1.804 9,505,321 +124,359 3.09% 17,151,980
2016-09-06 2016-09-02 1.645 9,380,962 +67,831 3.05% 15,433,969
2016-09-05 2016-09-01 1.624 9,313,131 -37,684 3.02% 15,124,663
2016-09-02 2016-08-31 1.635 9,350,815 +94,211 3.04% 15,285,116
2016-08-30 2016-08-26 1.656 9,256,604 +376,844 3.01% 15,327,624
2016-08-26 2016-08-24 1.635 8,879,760 -9,421 2.88% 14,515,116
2016-08-25 2016-08-23 1.613 8,889,181 -47,106 2.89% 14,341,808
2016-08-24 2016-08-22 1.613 8,936,287 +37,685 2.90% 14,417,808
2016-08-23 2016-08-19 1.613 8,898,602 +37,684 2.89% 14,357,007
2016-08-22 2016-08-18 1.613 8,860,918 -47,105 2.88% 14,296,208
2016-08-19 2016-08-17 1.539 8,908,023 -54,643 2.89% 13,710,329
2016-08-11 2016-08-09 1.592 8,962,666 -9,421 2.91% 14,270,100
2016-08-10 2016-08-08 1.603 8,972,087 -94,211 2.91% 14,380,334
2016-08-09 2016-08-05 1.613 9,066,298 +9,421 2.94% 14,627,568
2016-08-05 2016-08-03 1.582 9,056,877 -35,800 2.94% 14,323,966
2016-08-04 2016-08-01 1.592 9,092,677 +3,769 2.95% 14,477,100
2016-08-03 2016-07-29 1.582 9,088,908 +18,842 2.95% 14,374,625
2016-08-01 2016-07-28 1.635 9,070,066 -47,106 2.94% 14,826,196
2016-07-29 2016-07-27 1.656 9,117,172 +131,896 2.96% 15,096,744
2016-07-28 2016-07-26 1.624 8,985,276 +22,610 2.92% 14,592,221
2016-07-27 2016-07-25 1.613 8,962,666 +69,716 2.91% 14,460,368
2016-07-25 2016-07-21 1.550 8,892,950 -9,421 2.89% 13,781,524
2016-07-22 2016-07-20 1.518 8,902,371 -92,327 2.89% 13,512,642
2016-07-20 2016-07-18 1.550 8,994,698 +28,264 2.92% 13,939,205
2016-07-19 2016-07-15 1.571 8,966,434 +20,726 2.91% 14,085,752
2016-07-13 2016-07-11 1.592 8,945,708 +9,421 2.90% 14,243,100
2016-07-11 2016-07-07 1.592 8,936,287 +9,421 2.90% 14,228,100
2016-07-08 2016-07-06 1.592 8,926,866 -84,789 2.90% 14,213,101
2016-07-07 2016-07-05 1.613 9,011,655 -28,264 2.93% 14,539,407
2016-07-05 2016-06-30 1.560 9,039,919 +13,190 2.94% 14,105,238
2016-06-29 2016-06-27 1.592 9,026,729 -18,842 2.93% 14,372,100
2016-06-28 2016-06-24 1.603 9,045,571 +47,105 2.94% 14,498,113
2016-06-22 2016-06-20 1.592 8,998,466 +94,211 2.92% 14,327,100
2016-06-20 2016-06-16 1.571 8,904,255 -71,600 2.89% 13,988,072
2016-06-16 2016-06-14 1.645 8,975,855 +15,073 2.91% 14,767,469
2016-06-15 2016-06-13 1.635 8,960,782 +188,422 2.91% 14,647,557
2016-06-14 2016-06-10 1.698 8,772,360 +18,843 2.85% 14,898,241
2016-06-08 2016-06-06 1.741 8,753,517 -88,559 2.84% 15,237,895
2016-06-07 2016-06-03 1.794 8,842,076 +312,781 2.87% 15,861,326
2016-06-06 2016-06-02 1.762 8,529,295 -75,369 2.77% 15,028,643
2016-05-31 2016-05-27 1.900 8,604,664 -606,719 2.79% 16,348,786
2016-05-30 2016-05-26 1.858 9,211,383 -256,254 2.99% 17,110,450
2016-05-27 2016-05-25 1.836 9,467,637 -887,467 3.07% 17,385,463
2016-05-26 2016-05-24 1.826 10,355,104 -301,475 3.36% 18,905,208
2016-05-25 2016-05-23 1.826 10,656,579 -179,001 3.46% 19,455,608
2016-05-24 2016-05-20 1.836 10,835,580 -356,117 3.52% 19,897,422
2016-05-23 2016-05-19 1.751 11,191,697 -672,666 3.63% 19,601,010
2016-05-20 2016-05-18 1.730 11,864,363 +501,202 3.85% 20,527,241
2016-05-19 2016-05-17 1.751 11,363,161 -497,434 3.69% 19,901,310
2016-05-18 2016-05-16 1.709 11,860,595 -244,949 3.85% 20,268,934
2016-05-17 2016-05-13 1.688 12,105,544 -188,421 3.93% 20,430,547
2016-05-16 2016-05-12 1.656 12,293,965 -47,106 3.99% 20,357,063
2016-05-13 2016-05-11 1.656 12,341,071 -60,295 4.01% 20,435,064
2016-05-11 2016-05-09 1.635 12,401,366 -86,674 4.03% 20,271,636
2016-05-10 2016-05-06 1.645 12,488,040 -7,537 4.05% 20,545,870
2016-05-09 2016-05-05 1.677 12,495,577 +985,447 4.06% 20,956,172
2016-05-06 2016-05-04 1.645 11,510,130 +180,885 3.74% 18,936,970
2016-05-05 2016-05-03 1.645 11,329,245 +47,105 3.68% 18,639,370
2016-05-04 2016-04-29 1.656 11,282,140 +47,106 3.66% 18,681,624
2016-05-03 2016-04-28 1.666 11,235,034 +47,105 3.65% 18,722,878
2016-04-29 2016-04-27 1.698 11,187,929 +28,264 3.63% 19,000,640
2016-04-28 2016-04-26 1.688 11,159,665 -90,443 3.62% 18,834,185
2016-04-27 2016-04-25 1.698 11,250,108 -116,822 3.65% 19,106,240
2016-04-26 2016-04-22 1.709 11,366,930 +395,686 3.69% 19,425,295
2016-04-22 2016-04-20 1.773 10,971,244 +932,689 3.56% 19,447,819
2016-04-21 2016-04-19 1.730 10,038,555 -41,453 3.26% 17,368,302
2016-04-20 2016-04-18 1.804 10,080,008 -499,318 3.27% 18,188,980
2016-04-19 2016-04-15 1.720 10,579,326 +454,097 3.43% 18,191,628
2016-04-18 2016-04-14 1.666 10,125,229 -103,632 3.29% 16,873,418
2016-04-15 2016-04-13 1.613 10,228,861 +39,568 3.32% 16,503,248
2016-04-14 2016-04-12 1.635 10,189,293 -43,337 3.31% 16,655,717
2016-04-13 2016-04-11 1.656 10,232,630 -141,316 3.32% 16,943,785
2016-04-12 2016-04-08 1.666 10,373,946 +84,790 3.37% 17,287,898
2016-04-11 2016-04-07 1.677 10,289,156 +50,874 3.34% 17,255,812
2016-04-08 2016-04-06 1.688 10,238,282 -75,369 3.32% 17,279,166
2016-04-07 2016-04-05 1.645 10,313,651 +32,032 3.35% 16,968,470
2016-04-06 2016-04-01 1.603 10,281,619 -101,748 3.34% 16,479,234
2016-04-05 2016-03-31 1.624 10,383,367 -94,211 3.37% 16,862,742
2016-04-01 2016-03-30 1.645 10,477,578 -133,780 3.40% 17,238,170
2016-03-31 2016-03-29 1.677 10,611,358 +86,674 3.45% 17,796,173
2016-03-30 2016-03-24 1.688 10,524,684 +3,769 3.42% 17,762,527
2016-03-29 2016-03-23 1.720 10,520,915 -122,474 3.42% 18,091,188
2016-03-24 2016-03-22 1.783 10,643,389 +1,725,944 3.46% 18,979,631
2016-03-23 2016-03-21 1.804 8,917,445 -211,032 2.90% 16,091,181
2016-03-22 2016-03-18 1.709 9,128,477 -214,801 2.96% 15,599,934
2016-03-21 2016-03-17 1.666 9,343,278 -312,780 3.03% 15,570,318
2016-03-18 2016-03-16 1.656 9,656,058 +22,610 3.14% 15,989,063
2016-03-17 2016-03-15 1.635 9,633,448 +18,842 3.13% 15,747,116
2016-03-16 2016-03-14 1.677 9,614,606 +56,527 3.12% 16,124,533
2016-03-15 2016-03-11 1.666 9,558,079 -56,527 3.10% 15,928,278
2016-03-14 2016-03-10 1.645 9,614,606 -47,105 3.12% 15,818,371
2016-03-11 2016-03-09 1.613 9,661,711 -179,001 3.14% 15,588,208
2016-03-10 2016-03-08 1.592 9,840,712 +186,538 3.20% 15,668,100
2016-03-09 2016-03-07 1.645 9,654,174 +190,306 3.13% 15,883,470
2016-03-08 2016-03-04 1.624 9,463,868 +88,558 3.07% 15,369,462
2016-03-07 2016-03-03 1.762 9,375,310 +111,169 3.04% 16,519,324
2016-03-04 2016-03-02 1.465 9,264,141 -37,684 3.01% 13,570,092
2016-02-29 2016-02-25 1.422 9,301,825 +41,453 3.02% 13,230,356
2016-02-26 2016-02-24 1.465 9,260,372 +9,421 3.03% 13,564,571
2016-02-25 2016-02-23 1.465 9,250,951 -15,074 3.03% 13,550,771
2016-02-24 2016-02-22 1.433 9,266,025 -197,843 3.03% 13,277,790
2016-02-23 2016-02-19 1.401 9,463,868 -41,453 3.10% 13,259,928
2016-02-22 2016-02-18 1.369 9,505,321 -5,653 3.11% 13,015,326
2016-02-19 2016-02-17 1.348 9,510,974 +7,537 3.11% 12,821,159
2016-02-18 2016-02-16 1.359 9,503,437 -37,684 3.11% 12,911,872
2016-02-16 2016-02-12 1.348 9,541,121 -18,842 3.15% 12,861,798
2016-02-15 2016-02-11 1.359 9,559,963 -9,421 3.16% 12,988,672
2016-02-12 2016-02-05 1.401 9,569,384 +41,452 3.16% 13,407,767
2016-02-11 2016-02-04 1.337 9,527,932 +94,211 3.15% 12,742,885
2016-02-03 2016-02-01 1.263 9,433,721 -56,526 3.12% 11,915,946
2016-02-02 2016-01-29 1.284 9,490,247 +11,305 3.13% 12,188,814
2016-02-01 2016-01-28 1.274 9,478,942 -7,537 3.13% 12,073,680
2016-01-29 2016-01-27 1.274 9,486,479 -11,305 3.16% 12,083,280
2016-01-28 2016-01-26 1.242 9,497,784 +47,105 3.17% 11,795,238
2016-01-27 2016-01-25 1.284 9,450,679 -92,326 3.15% 12,137,995
2016-01-26 2016-01-22 1.263 9,543,005 -69,716 3.18% 12,053,986
2016-01-25 2016-01-21 1.210 9,612,721 -7,537 3.21% 11,631,875
2016-01-22 2016-01-20 1.199 9,620,258 -84,790 3.21% 11,538,882
2016-01-21 2016-01-19 1.284 9,705,048 -16,958 3.24% 12,464,694
2016-01-20 2016-01-18 1.210 9,722,006 +77,253 3.24% 11,764,116
2016-01-19 2016-01-15 1.316 9,644,753 -11,305 3.22% 12,694,376
2016-01-18 2016-01-14 1.454 9,656,058 -5,653 3.22% 14,041,677
2016-01-15 2016-01-13 1.454 9,661,711 +15,074 3.22% 14,049,898
2016-01-14 2016-01-12 1.444 9,646,637 +39,568 3.22% 13,925,583
2016-01-13 2016-01-11 1.465 9,607,069 -13,189 3.20% 14,072,412
2016-01-12 2016-01-08 1.486 9,620,258 +33,916 3.21% 14,295,960
2016-01-11 2016-01-07 1.454 9,586,342 +60,295 3.20% 13,940,297
2016-01-08 2016-01-06 1.507 9,526,047 +28,263 3.18% 14,358,187
2016-01-07 2016-01-05 1.550 9,497,784 +169,580 3.17% 14,718,844
2016-01-06 2016-01-04 1.656 9,328,204 +9,421 3.11% 15,446,183
2016-01-05 2015-12-31 1.730 9,318,783 +186,537 3.11% 16,122,982
2016-01-04 2015-12-29 1.730 9,132,246 +244,949 3.05% 15,800,243
2015-12-30 2015-12-28 1.773 8,887,297 +260,022 2.96% 15,753,778
2015-12-29 2015-12-24 1.773 8,627,275 +207,264 2.88% 15,292,858
2015-12-28 2015-12-22 1.858 8,420,011 -69,716 2.81% 15,640,451
2015-12-23 2015-12-21 1.911 8,489,727 -56,526 2.83% 16,220,520
2015-12-22 2015-12-18 1.921 8,546,253 -75,369 2.85% 16,419,233
2015-12-21 2015-12-17 1.942 8,621,622 -252,485 2.87% 16,747,062
2015-12-18 2015-12-16 1.879 8,874,107 +124,358 2.96% 16,672,337
2015-12-17 2015-12-15 1.826 8,749,749 +24,495 2.92% 15,974,328
2015-12-16 2015-12-14 1.773 8,725,254 +18,842 2.91% 15,466,538
2015-12-15 2015-12-11 1.794 8,706,412 -109,285 2.90% 15,617,966
2015-12-14 2015-12-10 1.953 8,815,697 +109,285 2.94% 17,217,617
2015-12-11 2015-12-09 1.900 8,706,412 -18,842 2.90% 16,542,106
2015-12-10 2015-12-08 1.858 8,725,254 -47,106 2.91% 16,207,450
2015-12-09 2015-12-07 1.826 8,772,360 +241,180 2.93% 16,015,609
2015-12-08 2015-12-04 1.741 8,531,180 +122,475 2.84% 14,850,857
2015-12-07 2015-12-03 1.741 8,408,705 +28,263 2.80% 14,637,655
2015-12-04 2015-12-02 1.794 8,380,442 +75,369 2.79% 15,033,226
2015-12-03 2015-12-01 1.762 8,305,073 +376,844 2.77% 14,633,564
2015-12-02 2015-11-30 1.709 7,928,229 +778,182 2.64% 13,548,793
2015-12-01 2015-11-27 1.773 7,150,047 +109,285 2.38% 12,674,298
2015-11-30 2015-11-26 1.709 7,040,762 -15,074 2.35% 12,032,174
2015-11-27 2015-11-25 1.826 7,055,836 +75,369 2.35% 12,881,768
2015-11-26 2015-11-24 1.974 6,980,467 -263,791 2.33% 13,781,484
2015-11-25 2015-11-23 2.123 7,244,258 -11,070 2.42% 15,378,800
2015-11-24 2015-11-20 2.123 7,255,328 +120,590 2.42% 15,402,301
2015-11-23 2015-11-19 2.091 7,134,738 -602,950 2.38% 14,919,106
2015-11-20 2015-11-18 2.112 7,737,688 -99,863 2.58% 16,344,169
2015-11-19 2015-11-17 2.197 7,837,551 -616,140 2.61% 17,220,640
2015-11-18 2015-11-16 2.070 8,453,691 -116,822 2.82% 17,497,642
2015-11-17 2015-11-13 2.080 8,570,513 -216,685 2.86% 17,830,415
2015-11-16 2015-11-12 2.080 8,787,198 -275,096 2.93% 18,281,214
2015-11-13 2015-11-11 2.006 9,062,294 -282,633 3.02% 18,180,194
2015-11-12 2015-11-10 1.804 9,344,927 +15,074 3.12% 16,862,555
2015-11-11 2015-11-09 1.826 9,329,853 +22,611 3.11% 17,033,418
2015-11-10 2015-11-06 1.698 9,307,242 -84,790 3.10% 15,806,639
2015-11-09 2015-11-05 1.666 9,392,032 +197,843 3.13% 15,651,565
2015-11-06 2015-11-04 1.698 9,194,189 -90,443 3.07% 15,614,640
2015-11-05 2015-11-03 1.698 9,284,632 +37,685 3.10% 15,768,240
2015-11-04 2015-11-02 1.698 9,246,947 +403,223 3.08% 15,704,239
2015-11-03 2015-10-30 1.677 8,843,724 +71,600 2.95% 14,831,696
2015-11-02 2015-10-29 1.613 8,772,124 +54,642 2.92% 14,152,948
2015-10-30 2015-10-28 1.582 8,717,482 +284,517 2.91% 13,787,194
2015-10-29 2015-10-27 1.592 8,432,965 -18,842 2.81% 13,426,726
2015-10-28 2015-10-26 1.571 8,451,807 +254,370 2.82% 13,277,302
2015-10-22 2015-10-19 1.624 8,197,437 +107,400 2.73% 13,312,759
2015-10-20 2015-10-16 1.624 8,090,037 -352,349 2.70% 13,138,340
2015-10-19 2015-10-15 1.560 8,442,386 -216,685 2.81% 13,172,891
2015-10-16 2015-10-14 1.539 8,659,071 +7,537 2.89% 13,327,168
2015-10-15 2015-10-13 1.497 8,651,534 +75,369 2.88% 12,948,241
2015-10-14 2015-10-12 1.475 8,576,165 +30,147 2.86% 12,653,378
2015-10-09 2015-10-07 1.433 8,546,018 -103,632 2.85% 12,246,053
2015-10-07 2015-10-05 1.465 8,649,650 -62,179 2.88% 12,669,987
2015-10-06 2015-10-02 1.507 8,711,829 -73,485 2.90% 13,130,953
2015-10-05 2015-09-30 1.486 8,785,314 +33,916 2.93% 13,055,211
2015-09-29 2015-09-24 1.454 8,751,398 -75,368 2.92% 12,726,136
2015-09-25 2015-09-23 1.486 8,826,766 -9,422 2.94% 13,116,809
2015-09-24 2015-09-22 1.518 8,836,188 +18,843 2.95% 13,412,185
2015-09-23 2015-09-21 1.518 8,817,345 -5,653 2.94% 13,383,584
2015-09-22 2015-09-18 1.539 8,822,998 +5,653 2.94% 13,579,467
2015-09-21 2015-09-17 1.550 8,817,345 -56,527 2.94% 13,664,358
2015-09-18 2015-09-16 1.518 8,873,872 -9,421 2.96% 13,469,385
2015-09-17 2015-09-15 1.550 8,883,293 -26,379 2.96% 13,766,559
2015-09-16 2015-09-14 1.635 8,909,672 -1,884 2.97% 14,564,633
2015-09-15 2015-09-11 1.667 8,911,556 +39,526 2.97% 14,853,354
2015-09-14 2015-09-10 1.677 8,872,030 -93,595 2.98% 14,882,266
2015-09-11 2015-09-09 1.720 8,965,625 -335,071 3.01% 15,422,431
2015-09-10 2015-09-08 1.688 9,300,696 -29,950 3.12% 15,700,697
2015-09-09 2015-09-07 1.688 9,330,646 -46,798 3.13% 15,751,256
2015-09-07 2015-09-02 1.656 9,377,444 -175,959 3.15% 15,529,682
2015-09-04 2015-09-01 1.667 9,553,403 -29,950 3.21% 15,923,154
2015-09-02 2015-08-31 1.731 9,583,353 -46,798 3.22% 16,587,422
2015-09-01 2015-08-28 1.709 9,630,151 +93,595 3.23% 16,462,640
2015-08-31 2015-08-27 1.677 9,536,556 -237,732 3.20% 15,996,966
2015-08-28 2015-08-26 1.528 9,774,288 -132,905 3.28% 14,933,705
2015-08-27 2015-08-25 1.581 9,907,193 -271,426 3.33% 15,666,022
2015-08-26 2015-08-24 1.560 10,178,619 -531,621 3.42% 15,877,719
2015-08-25 2015-08-21 1.603 10,710,240 -7,487 3.59% 17,164,725
2015-08-24 2015-08-20 1.656 10,717,727 +28,078 3.60% 17,749,282
2015-08-20 2015-08-18 1.699 10,689,649 +11,232 3.59% 18,159,629
2015-08-19 2015-08-17 1.731 10,678,417 +204,037 3.58% 18,482,822
2015-08-18 2015-08-14 1.806 10,474,380 +320,096 3.52% 18,913,044
2015-08-17 2015-08-13 1.784 10,154,284 -78,620 3.41% 18,118,080
2015-08-14 2015-08-12 1.688 10,232,904 -58,029 3.43% 17,274,377
2015-08-13 2015-08-11 1.731 10,290,933 -95,467 3.45% 17,812,143
2015-08-12 2015-08-10 1.592 10,386,400 +183,446 3.49% 16,534,753
2015-08-11 2015-08-07 1.549 10,202,954 +125,418 3.42% 15,806,668
2015-08-10 2015-08-06 1.528 10,077,536 -65,517 3.38% 15,397,024
2015-08-07 2015-08-05 1.474 10,143,053 +110,443 3.40% 14,955,267
2015-08-06 2015-08-04 1.506 10,032,610 -69,261 3.37% 15,114,001
2015-08-05 2015-08-03 1.528 10,101,871 +159,112 3.39% 15,434,205
2015-08-04 2015-07-31 1.603 9,942,759 -132,905 3.34% 15,934,725
2015-08-03 2015-07-30 1.549 10,075,664 +43,054 3.38% 15,609,467
2015-07-31 2015-07-29 1.400 10,032,610 +153,496 3.37% 14,042,086
2015-07-30 2015-07-28 1.389 9,879,114 +93,595 3.32% 13,721,695
2015-07-29 2015-07-27 1.421 9,785,519 +127,289 3.28% 13,905,349
2015-07-28 2015-07-24 1.506 9,658,230 +84,236 3.24% 14,550,002
2015-07-27 2015-07-23 1.560 9,573,994 +9,360 3.21% 14,934,559
2015-07-24 2015-07-22 1.528 9,564,634 -3,744 3.21% 14,613,384
2015-07-23 2015-07-21 1.485 9,568,378 -138,521 3.21% 14,210,178
2015-07-22 2015-07-20 1.549 9,706,899 +146,008 3.26% 15,038,167
2015-07-21 2015-07-17 1.442 9,560,891 +359,406 3.21% 13,790,453
2015-07-20 2015-07-16 1.207 9,201,485 +46,798 3.09% 11,109,199
2015-07-17 2015-07-15 1.229 9,154,687 +7,487 3.07% 11,248,322
2015-07-16 2015-07-14 1.357 9,147,200 +97,339 3.07% 12,411,901
2015-07-15 2015-07-13 1.261 9,049,861 +50,542 3.04% 11,409,597
2015-07-14 2015-07-10 1.229 8,999,319 +50,541 3.02% 11,057,422
2015-07-13 2015-07-09 1.175 8,948,778 +54,285 3.00% 10,517,265
2015-07-10 2015-07-08 1.026 8,894,493 +9,360 2.99% 9,123,024
2015-07-09 2015-07-07 1.250 8,885,133 +134,777 2.98% 11,106,985
2015-07-08 2015-07-06 1.357 8,750,356 +198,422 2.94% 11,873,420
2015-07-07 2015-07-03 1.442 8,551,934 +14,975 2.87% 12,335,152
2015-07-06 2015-07-02 1.667 8,536,959 +46,798 2.87% 14,228,994
2015-07-03 2015-06-30 1.752 8,490,161 -1,872 2.85% 14,876,685
2015-07-02 2015-06-29 1.709 8,492,033 +125,417 2.88% 14,517,039
2015-06-30 2015-06-26 1.870 8,366,616 +112,314 2.83% 15,643,513
2015-06-29 2015-06-25 1.955 8,254,302 +116,058 2.80% 16,139,045
2015-06-26 2015-06-24 2.062 8,138,244 +5,616 2.76% 16,781,641
2015-06-25 2015-06-23 2.051 8,132,628 +22,463 2.76% 16,683,168
2015-06-24 2015-06-22 2.019 8,110,165 +73,004 2.78% 16,377,134
2015-06-23 2015-06-19 1.934 8,037,161 +164,728 2.78% 15,542,742
2015-06-22 2015-06-18 1.966 7,872,433 +224,628 2.73% 15,476,516
2015-06-19 2015-06-17 2.019 7,647,805 +119,802 2.66% 15,443,474
2015-06-18 2015-06-16 2.094 7,528,003 +82,364 2.61% 15,764,574
2015-06-17 2015-06-15 2.180 7,445,639 +170,343 2.59% 16,228,506
2015-06-16 2015-06-12 2.265 7,275,296 +396,844 2.53% 16,479,079
2015-06-15 2015-06-11 2.041 6,878,452 +52,413 2.41% 14,036,876
2015-06-12 2015-06-10 1.945 6,826,039 -208,015 2.41% 13,273,534
2015-06-11 2015-06-09 2.019 7,034,054 +170,343 2.49% 14,204,106
2015-06-10 2015-06-08 2.019 6,863,711 +136,649 2.43% 13,860,126
2015-06-09 2015-06-05 2.094 6,727,062 +155,368 2.38% 14,087,304
2015-06-08 2015-06-04 2.030 6,571,694 -335,071 2.33% 13,340,660
2015-06-05 2015-06-03 2.041 6,906,765 +187,191 2.46% 14,094,655
2015-06-04 2015-06-02 2.083 6,719,574 +116,058 2.40% 13,999,830
2015-06-03 2015-06-01 2.084 6,603,516 +170,343 2.36% 13,759,507
2015-06-02 2015-05-29 2.181 6,433,173 -283,459 2.30% 14,029,653
2015-06-01 2015-05-28 2.138 6,716,632 -181,545 2.43% 14,357,773
2015-05-29 2015-05-27 1.943 6,898,177 +11,115 2.49% 13,405,320
2015-05-28 2015-05-26 1.857 6,887,062 -79,658 2.49% 12,788,888
2015-05-27 2015-05-22 1.738 6,966,720 +75,953 2.52% 12,109,454
2015-05-26 2015-05-21 1.706 6,890,767 -181,546 2.49% 11,754,252
2015-05-21 2015-05-19 1.576 7,072,313 +179,693 2.56% 11,147,684
2015-05-20 2015-05-18 1.684 6,892,620 +9,263 2.49% 11,608,585
2015-05-19 2015-05-15 1.609 6,883,357 -326,041 2.49% 11,072,786
2015-05-18 2015-05-14 1.630 7,209,398 -203,776 2.61% 11,752,934
2015-05-15 2015-05-13 1.565 7,413,174 -64,838 2.68% 11,604,930
2015-05-14 2015-05-12 1.598 7,478,012 -35,197 2.70% 11,948,633
2015-05-13 2015-05-11 1.565 7,513,209 +33,345 2.72% 11,761,530
2015-05-12 2015-05-08 1.555 7,479,864 +85,215 2.70% 11,628,576
2015-05-11 2015-05-07 1.522 7,394,649 +35,198 2.67% 11,256,594
2015-05-08 2015-05-06 1.490 7,359,451 +370,501 2.66% 10,964,652
2015-05-07 2015-05-05 1.576 6,988,950 +42,608 2.53% 11,016,284
2015-05-06 2015-05-04 1.673 6,946,342 -396,437 2.51% 11,624,070
2015-05-05 2015-04-30 1.565 7,342,779 +322,336 2.65% 11,494,731
2015-05-04 2015-04-29 1.501 7,020,443 -55,575 2.54% 10,535,367
2015-04-30 2015-04-28 1.436 7,076,018 +537,227 2.56% 10,160,402
2015-04-29 2015-04-27 1.425 6,538,791 -296,401 2.36% 9,318,408
2015-04-28 2015-04-24 1.457 6,835,192 -594,654 2.47% 9,962,190
2015-04-27 2015-04-23 1.220 7,429,846 +318,631 2.69% 9,064,182
2015-04-24 2015-04-22 1.263 7,111,215 +1,150,406 2.57% 8,982,558
2015-04-22 2015-04-20 1.004 5,960,809 +114,855 2.15% 5,984,922
2015-04-21 2015-04-17 0.993 5,845,954 -7,410 2.11% 5,806,488
2015-04-20 2015-04-16 1.004 5,853,364 -18,525 2.12% 5,877,042
2015-04-16 2015-04-14 0.982 5,871,889 -55,575 2.12% 5,768,854
2015-04-15 2015-04-13 0.972 5,927,464 -90,773 2.14% 5,759,460
2015-04-14 2015-04-10 0.993 6,018,237 -50,017 2.18% 5,977,608
2015-04-13 2015-04-09 1.004 6,068,254 -61,133 2.19% 6,092,802
2015-04-10 2015-04-08 0.993 6,129,387 +46,313 2.22% 6,088,008
2015-04-09 2015-04-02 0.939 6,083,074 -166,726 2.20% 5,713,638
2015-04-08 2015-04-01 0.831 6,249,800 +153,758 2.26% 5,195,498
2015-04-02 2015-03-31 0.842 6,096,042 -18,525 2.20% 5,133,492
2015-04-01 2015-03-30 0.810 6,114,567 -87,068 2.21% 4,951,050
2015-03-31 2015-03-27 0.799 6,201,635 +87,068 2.24% 4,954,596
2015-03-30 2015-03-26 0.842 6,114,567 +74,100 2.21% 5,149,092
2015-03-25 2015-03-23 0.885 6,040,467 +120,413 2.18% 5,347,548
2015-03-24 2015-03-20 0.896 5,920,054 -61,133 2.14% 5,304,862
2015-03-16 2015-03-12 0.918 5,981,187 +18,525 2.16% 5,488,790
2015-03-13 2015-03-11 0.928 5,962,662 +14,821 2.16% 5,536,164
2015-03-10 2015-03-06 0.950 5,947,841 +12,967 2.15% 5,650,832
2015-03-09 2015-03-05 0.950 5,934,874 +5,558 2.15% 5,638,512
2015-03-06 2015-03-04 0.950 5,929,316 +55,575 2.14% 5,633,232
2015-03-05 2015-03-03 0.982 5,873,741 -18,525 2.12% 5,770,674
2015-03-02 2015-02-26 0.928 5,892,266 -7,410 2.13% 5,470,804
2015-02-27 2015-02-25 0.928 5,899,676 -237,121 2.13% 5,477,684
2015-02-26 2015-02-24 0.939 6,136,797 +27,788 2.22% 5,764,098
2015-02-24 2015-02-18 0.961 6,109,009 -64,838 2.21% 5,869,906
2015-02-17 2015-02-13 0.961 6,173,847 +31,492 2.23% 5,932,206
2015-02-13 2015-02-11 0.961 6,142,355 -11,115 2.22% 5,901,946
2015-02-12 2015-02-10 0.950 6,153,470 +18,525 2.22% 5,846,192
2015-02-11 2015-02-09 0.950 6,134,945 -1,852 2.22% 5,828,592
2015-02-09 2015-02-05 0.982 6,136,797 -16,673 2.22% 6,029,114
2015-02-06 2015-02-04 0.961 6,153,470 +46,313 2.22% 5,912,626
2015-02-05 2015-02-03 0.961 6,107,157 +18,525 2.21% 5,868,126
2015-02-04 2015-02-02 0.982 6,088,632 +27,788 2.20% 5,981,794
2015-02-03 2015-01-30 0.982 6,060,844 +46,312 2.19% 5,954,494
2015-01-22 2015-01-20 1.004 6,014,532 -183,398 2.17% 6,038,862
2015-01-21 2015-01-19 0.993 6,197,930 +183,398 2.24% 6,156,088
2015-01-19 2015-01-15 1.026 6,014,532 -185,250 2.17% 6,168,730
2015-01-16 2015-01-14 1.015 6,199,782 -55,575 2.24% 6,291,796
2015-01-15 2015-01-13 0.993 6,255,357 -114,856 2.26% 6,213,128
2015-01-14 2015-01-12 0.993 6,370,213 +305,664 2.30% 6,327,208
2015-01-13 2015-01-09 1.026 6,064,549 -37,050 2.19% 6,220,030
2015-01-05 2014-12-31 1.026 6,101,599 -27,788 2.21% 6,258,030
2014-12-29 2014-12-22 1.004 6,129,387 +18,525 2.22% 6,154,182
2014-12-23 2014-12-19 1.015 6,110,862 +18,525 2.21% 6,201,556
2014-12-18 2014-12-16 1.015 6,092,337 +38,903 2.20% 6,182,756
2014-12-09 2014-12-05 1.026 6,053,434 -18,525 2.19% 6,208,630
2014-12-08 2014-12-04 1.026 6,071,959 +37,050 2.19% 6,227,630
2014-12-04 2014-12-02 1.026 6,034,909 +37,050 2.18% 6,189,630
2014-11-25 2014-11-21 1.036 5,997,859 -27,788 2.17% 6,216,384
2014-11-17 2014-11-13 1.036 6,025,647 -51,870 2.18% 6,245,184
2014-11-14 2014-11-12 1.036 6,077,517 +46,313 2.20% 6,298,944
2014-11-07 2014-11-05 1.058 6,031,204 -235,269 2.18% 6,381,172
2014-11-06 2014-11-04 1.036 6,266,473 -14,820 2.27% 6,494,784
2014-11-05 2014-11-03 1.026 6,281,293 -46,312 2.27% 6,442,330
2014-10-23 2014-10-21 1.004 6,327,605 +129,675 2.29% 6,353,202
2014-10-17 2014-10-15 0.993 6,197,930 -27,787 2.24% 6,156,088
2014-10-15 2014-10-13 1.015 6,225,717 -261,204 2.26% 6,318,116
2014-10-14 2014-10-10 0.993 6,486,921 -11,115 2.35% 6,443,128
2014-10-03 2014-09-29 0.993 6,498,036 -64,838 2.36% 6,454,168
2014-09-29 2014-09-25 1.015 6,562,874 -37,050 2.40% 6,660,277
2014-09-26 2014-09-24 1.026 6,599,924 -75,962 2.41% 6,769,130
2014-09-25 2014-09-23 0.993 6,675,886 +59,281 2.44% 6,630,818
2014-09-24 2014-09-22 0.950 6,616,605 -9,263 2.41% 6,286,200
2014-09-23 2014-09-19 0.961 6,625,868 +46,313 2.42% 6,366,535
2014-09-19 2014-09-17 0.928 6,579,555 +9,262 2.40% 6,108,932
2014-09-18 2014-09-16 0.918 6,570,293 -629,852 2.40% 6,029,399
2014-09-17 2014-09-15 0.961 7,200,145 +1,853 2.63% 6,919,229
2014-09-16 2014-09-12 0.950 7,198,292 +200,843 2.64% 6,838,840
2014-09-08 2014-09-04 0.961 6,997,449 -228,932 2.61% 6,724,441
2014-09-02 2014-08-29 0.972 7,226,381 +216,112 2.69% 7,023,355
2014-08-27 2014-08-25 1.037 7,010,269 +9,157 2.61% 7,272,639
2014-08-25 2014-08-21 1.059 7,001,112 +100,730 2.61% 7,416,048
2014-08-21 2014-08-19 1.114 6,900,382 -18,314 2.57% 7,686,118
2014-08-19 2014-08-15 1.059 6,918,696 +73,258 2.58% 7,328,747
2014-08-18 2014-08-14 1.048 6,845,438 -60,438 2.55% 7,176,393
2014-08-15 2014-08-13 1.048 6,905,876 -274,719 2.57% 7,239,753
2014-08-08 2014-08-06 1.092 7,180,595 -56,775 2.68% 7,841,411
2014-08-07 2014-08-05 1.037 7,237,370 -12,820 2.70% 7,508,240
2014-08-06 2014-08-04 1.027 7,250,190 +27,472 2.70% 7,442,366
2014-08-04 2014-07-31 1.027 7,222,718 -27,472 2.69% 7,414,165
2014-08-01 2014-07-30 1.016 7,250,190 -45,786 2.70% 7,363,191
2014-07-31 2014-07-29 1.005 7,295,976 +183,145 2.72% 7,330,017
2014-07-29 2014-07-25 0.994 7,112,831 -51,280 2.65% 7,068,343
2014-07-22 2014-07-18 0.972 7,164,111 -9,158 2.67% 6,962,834
2014-07-16 2014-07-14 0.983 7,173,269 +45,787 2.67% 7,050,069
2014-07-10 2014-07-08 0.983 7,127,482 +622,694 2.66% 7,005,069
2014-07-07 2014-07-03 0.983 6,504,788 +18,315 2.42% 6,393,069
2014-07-04 2014-07-02 0.983 6,486,473 -45,786 2.42% 6,375,069
2014-07-03 2014-06-30 0.994 6,532,259 +64,100 2.43% 6,491,403
2014-07-02 2014-06-27 0.983 6,468,159 -29,303 2.41% 6,357,069
2014-06-30 2014-06-26 0.983 6,497,462 +10,989 2.42% 6,385,869
2014-06-27 2014-06-25 0.972 6,486,473 -14,652 2.42% 6,304,235
2014-06-25 2014-06-23 0.983 6,501,125 -71,426 2.42% 6,389,469
2014-06-19 2014-06-17 0.983 6,572,551 +91,572 2.45% 6,459,669
2014-06-16 2014-06-12 0.983 6,480,979 +18,315 2.41% 6,369,669
2014-06-06 2014-06-04 0.939 6,462,664 -12,820 2.41% 6,069,372
2014-05-29 2014-05-27 0.928 6,475,484 +27,471 2.41% 6,010,698
2014-05-27 2014-05-23 1.157 6,448,013 +664,744 2.40% 7,458,230
2014-05-23 2014-05-21 1.169 5,783,269 +32,853 2.40% 6,759,754
2014-05-22 2014-05-20 1.181 5,750,416 -986 2.39% 6,791,368
2014-05-21 2014-05-19 1.181 5,751,402 -16,426 2.39% 6,792,532
2014-05-19 2014-05-15 1.193 5,767,828 -16,427 2.40% 6,882,158
2014-05-16 2014-05-14 1.205 5,784,255 +29,568 2.40% 6,972,184
2014-05-15 2014-05-13 1.181 5,754,687 +29,568 2.39% 6,796,412
2014-05-13 2014-05-09 1.132 5,725,119 -80,490 2.38% 6,482,667
2014-05-12 2014-05-08 1.132 5,805,609 -1,643 2.41% 6,573,807
2014-05-09 2014-05-07 1.181 5,807,252 +160,980 2.41% 6,858,492
2014-05-08 2014-05-05 1.181 5,646,272 -3,286 2.35% 6,668,371
2014-05-05 2014-04-30 1.181 5,649,558 +24,640 2.35% 6,672,252
2014-05-02 2014-04-29 1.181 5,624,918 +24,640 2.34% 6,643,152
2014-04-30 2014-04-28 1.193 5,600,278 -19,712 2.33% 6,682,237
2014-04-29 2014-04-25 1.193 5,619,990 -83,775 2.33% 6,705,758
2014-04-25 2014-04-23 1.181 5,703,765 -75,562 2.37% 6,736,272
2014-04-24 2014-04-22 1.193 5,779,327 -3,285 2.40% 6,895,878
2014-04-23 2014-04-17 1.193 5,782,612 +32,853 2.40% 6,899,798
2014-04-22 2014-04-16 1.205 5,749,759 -1,643 2.39% 6,930,604
2014-04-17 2014-04-15 1.181 5,751,402 -1,642 2.39% 6,792,532
2014-04-15 2014-04-11 1.205 5,753,044 -1,643 2.39% 6,934,564
2014-04-14 2014-04-10 1.218 5,754,687 -1,643 2.39% 7,006,610
2014-04-09 2014-04-07 1.193 5,756,330 +11,499 2.39% 6,868,438
2014-03-27 2014-03-25 1.218 5,744,831 -3,285 2.39% 6,994,610
2014-03-26 2014-03-24 1.205 5,748,116 -3,286 2.39% 6,928,623
2014-03-21 2014-03-19 1.205 5,751,402 -3,285 2.39% 6,932,584
2014-03-19 2014-03-17 1.181 5,754,687 -3,285 2.39% 6,796,412
2014-03-18 2014-03-14 1.181 5,757,972 -1,643 2.39% 6,800,291
2014-03-14 2014-03-12 1.218 5,759,615 -1,643 2.39% 7,012,610
2014-03-13 2014-03-11 1.169 5,761,258 -1,642 2.39% 6,734,026
2014-03-12 2014-03-10 1.181 5,762,900 -67,349 2.39% 6,806,111
2014-03-07 2014-03-05 1.205 5,830,249 -1,642 2.42% 7,027,624
2014-03-06 2014-03-04 1.205 5,831,891 -65,706 2.42% 7,029,604
2014-02-26 2014-02-24 1.218 5,897,597 -82,132 2.45% 7,180,610
2014-02-20 2014-02-18 1.242 5,979,729 +13,141 2.48% 7,426,222
2014-02-19 2014-02-17 1.230 5,966,588 -1,643 2.48% 7,337,256
2014-02-18 2014-02-14 1.254 5,968,231 +986 2.48% 7,484,609
2014-02-17 2014-02-13 1.254 5,967,245 -1,643 2.48% 7,483,372
2014-02-14 2014-02-12 1.254 5,968,888 -1,643 2.48% 7,485,432
2014-02-13 2014-02-11 1.266 5,970,531 -37,780 2.48% 7,560,187
2014-02-12 2014-02-10 1.242 6,008,311 -1,643 2.50% 7,461,718
2014-02-11 2014-02-07 1.242 6,009,954 -41,066 2.50% 7,463,758
2014-02-10 2014-02-06 1.230 6,051,020 -32,853 2.51% 7,441,084
2014-02-07 2014-02-05 1.230 6,083,873 -8,213 2.53% 7,481,484
2014-02-06 2014-02-04 1.230 6,092,086 -1,643 2.53% 7,491,584
2014-01-29 2014-01-27 1.242 6,093,729 +64,063 2.53% 7,567,798
2014-01-28 2014-01-24 1.254 6,029,666 +596,280 2.50% 7,561,653
2014-01-23 2014-01-21 1.230 5,433,386 -8,213 2.26% 6,681,565
2014-01-22 2014-01-20 1.242 5,441,599 +22,997 2.26% 6,757,918
2014-01-21 2014-01-17 1.266 5,418,602 -114,985 2.25% 6,861,307
2014-01-20 2014-01-16 1.242 5,533,587 -9,856 2.30% 6,872,158
2014-01-17 2014-01-15 1.218 5,543,443 -16,426 2.30% 6,749,410
2014-01-16 2014-01-14 1.230 5,559,869 -93,631 2.31% 6,837,104
2014-01-15 2014-01-13 1.230 5,653,500 -98,559 2.35% 6,952,244
2014-01-09 2014-01-07 1.230 5,752,059 -320,316 2.41% 7,073,444
2014-01-08 2014-01-06 1.218 6,072,375 -1,642 2.55% 7,393,411
2014-01-06 2014-01-02 1.218 6,074,017 -41,066 2.55% 7,395,410
2014-01-03 2013-12-31 1.230 6,115,083 -41,066 2.57% 7,519,864
2014-01-02 2013-12-27 1.242 6,156,149 -8,214 2.58% 7,645,318
2013-12-30 2013-12-24 1.254 6,164,363 -39,423 2.59% 7,730,573
2013-12-27 2013-12-20 1.205 6,203,786 -82,132 2.60% 7,477,876
2013-12-20 2013-12-18 1.205 6,285,918 +21,354 2.64% 7,576,875
2013-12-19 2013-12-17 1.218 6,264,564 +39,423 2.63% 7,627,410
2013-12-18 2013-12-16 1.169 6,225,141 -3,285 2.61% 7,276,234
2013-12-16 2013-12-12 1.169 6,228,426 -60,778 2.61% 7,280,074
2013-12-13 2013-12-11 1.169 6,289,204 -16,426 2.64% 7,351,114
2013-12-12 2013-12-10 1.169 6,305,630 -18,069 2.65% 7,370,313
2013-12-11 2013-12-09 1.169 6,323,699 -24,640 2.65% 7,391,433
2013-12-05 2013-12-03 1.157 6,348,339 +82,132 2.66% 7,342,940
2013-12-04 2013-12-02 1.181 6,266,207 -298,961 2.63% 7,400,528
2013-12-03 2013-11-29 1.169 6,565,168 -287,463 2.76% 7,673,674
2013-11-29 2013-11-27 1.181 6,852,631 -49,279 2.88% 8,093,108
2013-11-27 2013-11-25 1.144 6,901,910 -19,712 2.90% 7,899,205
2013-11-26 2013-11-22 1.157 6,921,622 +77,204 2.90% 8,006,039
2013-11-22 2013-11-20 1.144 6,844,418 -159,336 2.87% 7,833,406
2013-11-21 2013-11-19 1.157 7,003,754 -3,286 2.94% 8,101,039
2013-11-20 2013-11-18 1.144 7,007,040 -202,045 2.94% 8,019,526
2013-11-19 2013-11-15 1.132 7,209,085 -77,204 3.03% 8,162,991
2013-11-18 2013-11-14 1.108 7,286,289 -1,643 3.06% 8,072,983
2013-11-15 2013-11-13 1.108 7,287,932 -8,213 3.06% 8,074,803
2013-11-14 2013-11-12 1.108 7,296,145 -3,285 3.06% 8,083,903
2013-11-13 2013-11-11 1.108 7,299,430 +29,567 3.06% 8,087,543
2013-11-07 2013-11-05 1.120 7,269,863 -131,411 3.05% 8,143,297
2013-11-06 2013-11-04 1.120 7,401,274 -118,271 3.11% 8,290,497
2013-11-05 2013-11-01 1.120 7,519,545 -13,141 3.16% 8,422,977
2013-11-04 2013-10-31 1.108 7,532,686 +73,919 3.16% 8,345,983
2013-10-30 2013-10-28 1.120 7,458,767 -22,997 3.13% 8,354,897
2013-10-29 2013-10-25 1.108 7,481,764 -16,427 3.14% 8,289,563
2013-10-28 2013-10-24 1.108 7,498,191 +82,133 3.15% 8,307,764
2013-10-24 2013-10-22 1.096 7,416,058 -3,286 3.11% 8,126,469
2013-10-23 2013-10-21 1.096 7,419,344 +90,346 3.11% 8,130,069
2013-10-22 2013-10-18 1.096 7,328,998 +16,426 3.08% 8,031,069
2013-10-21 2013-10-17 1.108 7,312,572 +16,427 3.07% 8,102,104
2013-10-18 2013-10-16 1.120 7,296,145 +13,141 3.06% 8,172,737
2013-10-15 2013-10-10 1.132 7,283,004 -60,778 3.06% 8,246,691
2013-10-10 2013-10-08 1.120 7,343,782 -80,489 3.08% 8,226,097
2013-10-09 2013-10-07 1.096 7,424,271 -59,136 3.12% 8,135,468
2013-10-08 2013-10-04 1.096 7,483,407 -1,642 3.14% 8,200,269
2013-10-07 2013-10-03 1.108 7,485,049 -1,643 3.14% 8,293,203
2013-10-02 2013-09-27 1.096 7,486,692 -164,265 3.14% 8,203,869
2013-09-30 2013-09-26 1.084 7,650,957 -4,927 3.21% 8,290,715
2013-09-27 2013-09-25 1.084 7,655,884 -1,643 3.21% 8,296,054
2013-09-26 2013-09-24 1.096 7,657,527 -3,285 3.21% 8,391,069
2013-09-25 2013-09-23 1.096 7,660,812 -19,712 3.22% 8,394,669
2013-09-24 2013-09-19 1.096 7,680,524 -42,709 3.22% 8,416,269
2013-09-19 2013-09-17 1.108 7,723,233 -19,712 3.24% 8,557,103
2013-09-18 2013-09-16 1.108 7,742,945 -59,135 3.25% 8,578,943
2013-09-16 2013-09-12 1.108 7,802,080 +86,690 3.27% 8,645,531
2013-09-12 2013-09-10 1.108 7,715,390 -112,083 3.27% 8,549,469
2013-09-11 2013-09-09 1.120 7,827,473 -146,196 3.32% 8,770,043
2013-09-10 2013-09-06 1.108 7,973,669 -16,244 3.38% 8,835,669
2013-09-04 2013-09-02 1.096 7,989,913 -3,248 3.39% 8,755,295
2013-09-03 2013-08-30 1.096 7,993,161 -66,601 3.40% 8,758,854
2013-08-30 2013-08-28 1.108 8,059,762 -16,243 3.42% 8,931,070
2013-08-29 2013-08-27 1.133 8,076,005 +25,990 3.43% 9,147,937
2013-08-27 2013-08-23 1.133 8,050,015 -9,747 3.42% 9,118,497
2013-08-26 2013-08-22 1.108 8,059,762 -16,243 3.42% 8,931,070
2013-08-21 2013-08-19 1.108 8,076,005 +40,609 3.43% 8,949,068
2013-08-20 2013-08-16 1.120 8,035,396 -79,595 3.41% 9,003,004
2013-08-16 2013-08-13 1.157 8,114,991 +16,244 3.45% 9,391,926
2013-08-15 2013-08-12 1.133 8,098,747 +14,620 3.44% 9,173,697
2013-08-12 2013-08-08 1.096 8,084,127 -224,167 3.43% 8,858,534
2013-08-09 2013-08-07 1.047 8,308,294 +56,854 3.53% 8,694,999
2013-08-08 2013-08-06 1.022 8,251,440 +170,561 3.51% 8,432,310
2013-08-06 2013-08-02 1.010 8,080,879 -47,107 3.43% 8,158,517
2013-08-05 2013-08-01 0.997 8,127,986 +16,244 3.45% 8,106,002
2013-08-02 2013-07-31 0.997 8,111,742 -37,361 3.45% 8,089,802
2013-08-01 2013-07-30 1.022 8,149,103 +81,220 3.46% 8,327,730
2013-07-31 2013-07-29 1.010 8,067,883 +198,176 3.43% 8,145,396
2013-07-29 2013-07-25 0.936 7,869,707 +144,571 3.34% 7,363,951
2013-07-26 2013-07-24 0.923 7,725,136 +48,731 3.28% 7,133,557
2013-07-25 2013-07-23 0.874 7,676,405 -40,609 3.26% 6,710,501
2013-07-22 2013-07-18 0.862 7,717,014 -97,464 3.28% 6,650,987
2013-07-19 2013-07-17 0.874 7,814,478 +35,737 3.32% 6,831,201
2013-07-17 2013-07-15 0.886 7,778,741 -24,366 3.30% 6,895,735
2013-07-08 2013-07-04 0.948 7,803,107 -32,488 3.32% 7,397,705
2013-07-05 2013-07-03 0.960 7,835,595 +16,244 3.33% 7,524,980
2013-07-04 2013-07-02 0.985 7,819,351 +495,440 3.32% 7,701,928
2013-07-03 2013-06-28 0.985 7,323,911 -8,122 3.11% 7,213,928
2013-07-02 2013-06-27 0.973 7,332,033 -16,244 3.11% 7,131,654
2013-06-28 2013-06-26 0.973 7,348,277 -34,112 3.12% 7,147,454
2013-06-27 2013-06-25 0.948 7,382,389 -203,050 3.14% 6,998,845
2013-06-26 2013-06-24 0.960 7,585,439 -16,244 3.22% 7,284,740
2013-06-25 2013-06-21 0.973 7,601,683 +16,244 3.23% 7,393,934
2013-06-24 2013-06-20 0.973 7,585,439 +56,854 3.22% 7,378,134
2013-06-21 2013-06-19 0.997 7,528,585 -34,112 3.20% 7,508,222
2013-06-20 2013-06-18 0.985 7,562,697 -113,708 3.21% 7,449,128
2013-06-19 2013-06-17 0.997 7,676,405 -3,248 3.26% 7,655,642
2013-06-18 2013-06-14 0.985 7,679,653 +16,244 3.26% 7,564,328
2013-06-17 2013-06-13 0.973 7,663,409 -3,249 3.26% 7,453,973
2013-06-14 2013-06-11 0.985 7,666,658 -64,976 3.26% 7,551,528
2013-06-13 2013-06-10 0.997 7,731,634 +16,244 3.28% 7,710,722
2013-06-11 2013-06-07 1.010 7,715,390 +11,371 3.28% 7,789,516
2013-06-10 2013-06-06 1.010 7,704,019 -2,043,487 3.27% 7,778,036
2013-06-07 2013-06-05 1.010 9,747,506 -354,118 4.14% 9,841,156
2013-06-06 2013-06-04 1.022 10,101,624 -22,742 4.29% 10,323,050
2013-06-05 2013-06-03 1.010 10,124,366 +112,083 4.30% 10,221,636
2013-06-03 2013-05-30 1.083 10,012,283 +1,487,945 4.25% 10,848,121
2013-05-31 2013-05-29 1.096 8,524,338 -183,557 3.62% 9,340,915
2013-05-30 2013-05-28 1.157 8,707,895 +105,586 3.70% 10,078,126
2013-05-29 2013-05-27 1.517 8,602,309 +43,859 3.65% 13,049,676
2013-05-28 2013-05-24 1.490 8,558,450 +1,265,208 3.64% 12,749,212
2013-05-27 2013-05-23 1.476 7,293,242 -900,001 3.44% 10,764,803
2013-05-24 2013-05-22 1.476 8,193,243 +188,780 3.88% 12,093,202
2013-05-23 2013-05-21 1.503 8,004,463 +422,928 3.96% 12,033,352
2013-05-22 2013-05-20 1.490 7,581,535 -54,146 3.75% 11,293,937
2013-05-21 2013-05-16 1.531 7,635,681 +220,976 3.78% 11,687,659
2013-05-20 2013-05-15 1.503 7,414,705 -7,317 3.67% 11,146,751
2013-05-16 2013-05-14 1.503 7,422,022 +1,293,661 3.67% 11,157,750
2013-05-15 2013-05-13 1.517 6,128,361 +133,171 3.03% 9,296,705
2013-05-14 2013-05-10 1.544 5,995,190 +27,805 2.97% 9,258,553
2013-05-13 2013-05-09 1.531 5,967,385 +84,878 2.95% 9,134,059
2013-05-10 2013-05-08 1.531 5,882,507 +52,683 2.91% 9,004,139
2013-05-09 2013-05-07 1.544 5,829,824 +11,707 2.91% 9,003,173
2013-05-08 2013-05-06 1.558 5,818,117 +79,025 2.93% 9,064,608
2013-05-07 2013-05-03 1.572 5,739,092 +45,454 2.89% 9,019,921
2013-05-06 2013-05-02 1.544 5,693,638 +839,921 2.87% 8,792,857
2013-05-03 2013-04-30 1.544 4,853,717 -40,976 2.48% 7,495,742
2013-05-02 2013-04-29 1.503 4,894,693 +43,903 2.50% 7,358,340
2013-04-30 2013-04-26 1.531 4,850,790 -229,757 2.50% 7,424,928
2013-04-29 2013-04-25 1.558 5,080,547 -275,122 2.62% 7,915,476
2013-04-26 2013-04-24 1.613 5,355,669 -427,318 2.79% 8,636,891
2013-04-25 2013-04-23 1.640 5,782,987 +87,805 3.02% 9,484,079
2013-04-24 2013-04-22 1.681 5,695,182 +73,171 2.97% 9,573,582
2013-04-23 2013-04-19 1.681 5,622,011 +13,170 2.93% 9,450,581
2013-04-22 2013-04-18 1.708 5,608,841 +286,830 2.95% 9,581,751
2013-04-19 2013-04-17 1.654 5,322,011 +345,367 2.80% 8,800,814
2013-04-18 2013-04-16 1.531 4,976,644 +1,238,051 2.62% 7,617,568
2013-04-17 2013-04-15 1.476 3,738,593 -146,342 1.97% 5,518,152
2013-04-15 2013-04-11 1.408 3,884,935 +29,269 2.04% 5,468,682
2013-04-05 2013-04-02 1.421 3,855,666 +215,122 2.03% 5,480,176
2013-04-03 2013-03-28 1.435 3,640,544 -95,122 1.92% 5,224,170
2013-04-02 2013-03-27 1.394 3,735,666 -7,317 1.97% 5,207,508
2013-03-28 2013-03-26 1.408 3,742,983 +21,951 1.97% 5,268,862
2013-03-27 2013-03-25 1.394 3,721,032 +21,951 1.96% 5,187,108
2013-03-26 2013-03-22 1.380 3,699,081 -48,292 1.95% 5,105,954
2013-03-25 2013-03-21 1.353 3,747,373 -24,879 1.97% 5,070,185
2013-03-21 2013-03-19 1.312 3,772,252 -30,731 1.99% 4,949,185
2013-03-19 2013-03-15 1.326 3,802,983 +29,268 2.00% 5,041,478
2013-03-18 2013-03-14 1.312 3,773,715 -7,317 1.99% 4,951,104
2013-03-15 2013-03-13 1.285 3,781,032 -14,634 1.99% 4,857,356
2013-03-07 2013-03-05 1.285 3,795,666 +4,390 2.00% 4,876,156
2013-03-01 2013-02-27 1.285 3,791,276 -1,463 2.00% 4,870,516
2013-02-27 2013-02-25 1.271 3,792,739 -51,220 2.00% 4,820,562
2013-02-21 2013-02-19 1.312 3,843,959 -14,634 2.02% 5,043,264
2013-02-08 2013-02-06 1.285 3,858,593 -51,220 2.03% 4,956,996
2013-02-07 2013-02-05 1.271 3,909,813 +4,390 2.06% 4,969,362
2013-02-04 2013-01-31 1.271 3,905,423 -51,219 2.06% 4,963,783
2013-01-29 2013-01-25 1.257 3,956,642 -14,634 2.07% 4,974,808
2013-01-24 2013-01-22 1.271 3,971,276 +36,585 2.08% 5,047,482
2013-01-23 2013-01-21 1.257 3,934,691 -278,049 2.06% 4,947,208
2013-01-21 2013-01-17 1.244 4,212,740 -302,928 2.21% 5,239,234
2013-01-18 2013-01-16 1.298 4,515,668 +57,074 2.37% 5,862,830
2013-01-17 2013-01-15 1.353 4,458,594 +87,805 2.34% 6,032,465
2013-01-16 2013-01-14 1.285 4,370,789 -248,781 2.29% 5,614,996
2013-01-15 2013-01-11 1.326 4,619,570 -43,903 2.42% 6,123,998
2013-01-14 2013-01-10 1.339 4,663,473 +139,025 2.44% 6,245,932
2013-01-09 2013-01-07 1.244 4,524,448 -21,951 2.37% 5,626,894
2013-01-08 2013-01-04 1.216 4,546,399 +43,902 2.38% 5,529,925
2013-01-07 2013-01-03 1.230 4,502,497 +36,586 2.36% 5,538,060
2013-01-04 2013-01-02 1.230 4,465,911 +80,487 2.34% 5,493,059
2013-01-03 2012-12-31 1.203 4,385,424 -275,122 2.30% 5,274,193
2012-12-21 2012-12-19 1.134 4,660,546 -48,293 2.44% 5,286,602
2012-12-20 2012-12-18 1.134 4,708,839 -330,732 2.47% 5,341,382
2012-12-14 2012-12-12 1.148 5,039,571 +51,219 2.64% 5,785,416
2012-12-12 2012-12-10 1.134 4,988,352 +73,171 2.61% 5,658,442
2012-12-11 2012-12-07 1.148 4,915,181 -73,171 2.58% 5,642,616
2012-12-07 2012-12-05 1.203 4,988,352 +73,171 2.61% 5,999,313
2012-12-05 2012-12-03 1.175 4,915,181 -7,317 2.58% 5,776,964
2012-12-04 2012-11-30 1.148 4,922,498 -7,317 2.58% 5,651,016
2012-12-03 2012-11-29 1.148 4,929,815 +219,513 2.58% 5,659,416
2012-11-28 2012-11-26 1.134 4,710,302 +7,317 2.46% 5,343,042
2012-11-27 2012-11-23 1.121 4,702,985 -88,657 2.46% 5,270,468
2012-11-26 2012-11-22 1.134 4,791,642 +852 2.51% 5,435,308
2012-11-22 2012-11-20 1.107 4,790,790 -124,391 2.51% 5,303,394
2012-11-21 2012-11-19 1.107 4,915,181 +14,634 2.57% 5,441,094
2012-11-20 2012-11-16 1.107 4,900,547 -36,585 2.56% 5,424,895
2012-11-16 2012-11-14 1.052 4,937,132 +146,342 2.58% 5,195,498
2012-11-13 2012-11-09 1.039 4,790,790 +7,317 2.51% 4,976,024
2012-11-12 2012-11-08 1.025 4,783,473 +73,171 2.50% 4,903,050
2012-11-08 2012-11-06 1.011 4,710,302 -17,561 2.46% 4,763,676
2012-11-07 2012-11-05 1.025 4,727,863 +65,854 2.47% 4,846,050
2012-11-06 2012-11-02 1.025 4,662,009 +65,853 2.44% 4,778,550
2012-11-02 2012-10-31 1.039 4,596,156 -124,390 2.40% 4,773,864
2012-10-22 2012-10-18 0.984 4,720,546 -14,634 2.47% 4,645,008
2012-10-10 2012-10-08 0.970 4,735,180 -961,466 2.47% 4,594,694
2012-09-25 2012-09-21 0.957 5,696,646 +14,634 2.98% 5,449,780
2012-09-21 2012-09-19 0.970 5,682,012 -1,463 2.97% 5,513,434
2012-09-20 2012-09-18 0.970 5,683,475 +1,463 2.97% 5,514,854
2012-09-19 2012-09-17 0.984 5,682,012 -95,122 2.97% 5,591,088
2012-09-18 2012-09-14 1.012 5,777,134 -7,317 3.02% 5,847,108
2012-09-17 2012-09-13 1.012 5,784,451 +160,679 3.02% 5,854,514
2012-09-05 2012-09-03 0.998 5,623,772 -257,520 3.02% 5,612,834
2012-08-31 2012-08-29 1.026 5,881,292 -391,261 3.16% 6,035,202
2012-08-27 2012-08-23 1.026 6,272,553 -49,797 3.37% 6,436,702
2012-08-16 2012-08-14 1.026 6,322,350 -35,569 3.40% 6,487,802
2012-08-14 2012-08-10 0.998 6,357,919 +49,796 3.42% 6,345,554
2012-08-13 2012-08-09 0.998 6,308,123 -49,796 3.39% 6,295,854
2012-08-08 2012-08-06 0.984 6,357,919 -21,342 3.42% 6,256,180
2012-08-07 2012-08-03 0.956 6,379,261 -21,341 3.43% 6,097,832
2012-08-03 2012-08-01 0.984 6,400,602 +42,683 3.44% 6,298,180
2012-07-31 2012-07-27 0.970 6,357,919 -28,456 3.42% 6,166,806
2012-07-27 2012-07-25 0.956 6,386,375 -59,756 3.43% 6,104,632
2012-07-26 2012-07-24 0.942 6,446,131 +73,984 3.47% 6,071,138
2012-07-25 2012-07-23 0.984 6,372,147 +8,537 3.43% 6,270,180
2012-07-24 2012-07-20 0.984 6,363,610 -7,114 3.42% 6,261,780
2012-07-19 2012-07-17 0.956 6,370,724 -7,114 3.42% 6,089,672
2012-07-06 2012-07-04 0.956 6,377,838 +142,277 3.43% 6,096,472
2012-06-26 2012-06-22 0.970 6,235,561 +149,390 3.35% 6,048,126
2012-06-21 2012-06-19 0.928 6,086,171 -35,569 3.27% 5,646,564
2012-06-14 2012-06-12 0.829 6,121,740 +35,569 3.29% 5,077,186
2012-06-12 2012-06-08 0.886 6,086,171 -45,528 3.27% 5,389,902
2012-06-08 2012-06-06 0.956 6,131,699 +14,227 3.30% 5,861,192
2012-06-04 2012-05-31 1.271 6,117,472 +841,153 3.29% 7,776,849
2012-05-30 2012-05-28 1.255 5,276,319 +6,135 3.29% 6,621,538
2012-05-11 2012-05-09 1.271 5,270,184 +2,455 3.28% 6,699,732
2012-05-10 2012-05-08 1.288 5,267,729 -429,498 3.28% 6,782,465
2012-05-09 2012-05-07 1.320 5,697,227 -333,781 3.55% 7,521,174
2012-05-07 2012-05-03 1.336 6,031,008 -61,357 3.75% 8,060,107
2012-04-27 2012-04-25 1.320 6,092,365 -74,856 3.77% 8,042,814
2012-04-26 2012-04-24 1.271 6,167,221 +61,357 3.82% 7,840,093
2012-04-20 2012-04-18 1.271 6,105,864 -184,070 3.78% 7,762,092
2012-04-05 2012-04-02 1.271 6,289,934 +144,802 3.90% 7,996,092
2012-04-03 2012-03-30 1.271 6,145,132 +368,141 3.81% 7,812,012
2012-04-02 2012-03-29 1.304 5,776,991 +435,633 3.58% 7,532,320
2012-03-30 2012-03-28 1.239 5,341,358 -261,380 3.31% 6,616,104
2012-03-29 2012-03-27 1.190 5,602,738 -165,663 3.47% 6,665,922
2012-03-28 2012-03-26 1.173 5,768,401 +527,669 3.57% 6,769,008
2012-03-23 2012-03-21 1.157 5,240,732 -12,272 3.25% 6,064,394
2012-03-22 2012-03-20 1.173 5,253,004 -73,628 3.25% 6,164,208
2012-03-16 2012-03-14 1.157 5,326,632 +30,678 3.30% 6,163,794
2012-03-14 2012-03-12 1.157 5,295,954 +60,130 3.28% 6,128,295
2012-03-09 2012-03-07 1.173 5,235,824 -61,357 3.24% 6,144,048
2012-03-08 2012-03-06 1.190 5,297,181 +61,357 3.28% 6,302,382
2012-03-07 2012-03-05 1.173 5,235,824 -9,817 3.24% 6,144,048
2012-03-01 2012-02-28 1.108 5,245,641 +12,271 3.25% 5,813,592
2012-02-28 2012-02-24 1.157 5,233,370 -12,271 3.24% 6,055,874
2012-02-24 2012-02-22 1.141 5,245,641 +17,180 3.25% 5,984,580
2012-02-23 2012-02-21 1.157 5,228,461 +12,271 3.24% 6,050,194
2012-02-17 2012-02-15 1.141 5,216,190 +61,357 3.23% 5,950,980
2012-02-15 2012-02-13 1.157 5,154,833 -6,136 3.19% 5,964,994
2012-02-13 2012-02-09 1.173 5,160,969 -49,085 3.20% 6,056,209
2012-02-10 2012-02-08 1.173 5,210,054 +12,271 3.23% 6,113,808
2012-02-09 2012-02-07 1.125 5,197,783 +184,071 3.22% 5,845,266
2012-01-26 2012-01-19 1.190 5,013,712 -61,357 3.08% 5,965,122
2012-01-19 2012-01-17 1.173 5,075,069 +49,085 3.12% 5,955,408
2012-01-11 2012-01-09 1.173 5,025,984 +61,357 3.10% 5,897,809
2012-01-06 2012-01-04 1.173 4,964,627 +92,036 3.07% 5,825,808
2012-01-04 2011-12-30 1.255 4,872,591 -112,897 3.01% 6,114,877
2012-01-03 2011-12-29 1.239 4,985,488 -61,357 3.08% 6,175,304
2011-12-28 2011-12-22 1.173 5,046,845 -245,427 3.09% 5,922,288
2011-12-22 2011-12-20 1.173 5,292,272 +61,357 3.24% 6,210,288
2011-12-19 2011-12-15 1.206 5,230,915 -105,534 3.21% 6,308,796
2011-12-09 2011-12-07 1.190 5,336,449 -41,723 3.29% 6,349,102
2011-11-30 2011-11-28 1.173 5,378,172 +92,036 3.31% 6,311,088
2011-11-29 2011-11-25 1.157 5,286,136 +61,356 3.24% 6,116,933
2011-11-28 2011-11-24 1.173 5,224,780 +92,036 3.21% 6,131,088
2011-11-10 2011-11-08 1.173 5,132,744 -42,950 3.15% 6,023,088
2011-11-03 2011-11-01 1.108 5,175,694 +62,584 3.18% 5,736,072
2011-11-01 2011-10-28 1.108 5,113,110 +83,445 3.14% 5,666,712
2011-10-31 2011-10-27 1.141 5,029,665 +202,478 3.09% 5,738,180
2011-10-27 2011-10-25 1.125 4,827,187 +61,356 2.96% 5,428,506
2011-10-25 2011-10-21 1.125 4,765,831 +12,272 2.92% 5,359,507
2011-10-24 2011-10-20 1.108 4,753,559 +79,764 2.92% 5,268,232
2011-10-21 2011-10-19 1.108 4,673,795 +17,180 2.87% 5,179,832
2011-09-28 2011-09-26 1.076 4,656,615 -18,407 2.85% 5,009,004
2011-09-26 2011-09-22 1.108 4,675,022 -18,407 2.87% 5,181,192
2011-09-15 2011-09-12 1.173 4,693,429 +65,186 2.88% 5,507,567
2011-09-09 2011-09-07 1.207 4,628,243 -18,151 2.87% 5,584,062
2011-09-05 2011-09-01 1.207 4,646,394 +30,252 2.89% 5,605,962
2011-09-01 2011-08-30 1.240 4,616,142 +30,252 2.87% 5,722,050
2011-08-29 2011-08-25 1.190 4,585,890 -12,101 2.85% 5,457,168
2011-08-24 2011-08-22 1.207 4,597,991 -36,302 2.86% 5,547,562
2011-08-22 2011-08-18 1.223 4,634,293 +12,101 2.88% 5,667,955
2011-08-11 2011-08-09 1.223 4,622,192 -12,101 2.87% 5,653,155
2011-08-10 2011-08-08 1.256 4,634,293 -47,194 2.88% 5,821,143
2011-08-05 2011-08-03 1.273 4,681,487 +42,353 2.91% 5,957,798
2011-08-04 2011-08-02 1.273 4,639,134 -30,252 2.88% 5,903,898
2011-08-03 2011-08-01 1.322 4,669,386 -18,152 2.90% 6,173,920
2011-07-27 2011-07-25 1.339 4,687,538 -2,420 2.91% 6,275,395
2011-07-21 2011-07-19 1.322 4,689,958 -75,025 2.91% 6,201,120
2011-07-20 2011-07-18 1.322 4,764,983 -72,606 2.96% 6,300,319
2011-07-19 2011-07-15 1.322 4,837,589 -12,101 3.00% 6,396,320
2011-07-12 2011-07-08 1.306 4,849,690 -30,252 3.01% 6,332,166
2011-07-11 2011-07-07 1.256 4,879,942 +30,252 3.03% 6,129,704
2011-07-07 2011-07-05 1.289 4,849,690 -14,521 3.01% 6,252,012
2011-07-06 2011-07-04 1.322 4,864,211 -84,707 3.02% 6,431,520
2011-06-23 2011-06-21 1.256 4,948,918 -16,941 3.03% 6,216,344
2011-06-15 2011-06-13 1.273 4,965,859 -73,816 3.04% 6,319,698
2011-06-14 2011-06-10 1.240 5,039,675 -47,193 3.08% 6,247,050
2011-06-02 2011-05-31 1.273 5,086,868 -30,253 3.11% 6,473,698
2011-06-01 2011-05-30 1.273 5,117,121 -12,100 3.13% 6,512,199
2011-05-27 2011-05-25 1.273 5,129,221 -18,152 3.13% 6,527,597
2011-05-25 2011-05-23 1.289 5,147,373 -36,303 3.14% 6,635,772
2011-05-23 2011-05-19 1.365 5,183,676 -78,656 3.16% 7,075,015
2011-05-20 2011-05-18 1.365 5,262,332 +164,448 3.21% 7,182,369
2011-05-18 2011-05-16 1.331 5,097,884 -29,307 3.21% 6,783,972
2011-05-17 2011-05-13 1.331 5,127,191 -222,733 3.23% 6,822,972
2011-05-09 2011-05-05 1.331 5,349,924 -10,550 3.37% 7,119,373
2011-05-06 2011-05-04 1.365 5,360,474 -22,273 3.37% 7,316,320
2011-04-28 2011-04-26 1.297 5,382,747 +23,445 3.34% 6,979,384
2011-04-21 2011-04-19 1.314 5,359,302 -172,325 3.32% 7,040,418
2011-04-19 2011-04-15 1.245 5,531,627 -5,861 3.43% 6,889,303
2011-04-15 2011-04-13 1.262 5,537,488 -58,614 3.43% 6,991,076
2011-04-13 2011-04-11 1.262 5,596,102 -5,861 3.47% 7,065,076
2011-04-11 2011-04-07 1.245 5,601,963 +5,861 3.47% 6,976,902
2011-04-06 2011-04-01 1.245 5,596,102 -11,723 3.47% 6,969,602
2011-04-04 2011-03-31 1.211 5,607,825 +10,551 3.48% 6,792,854
2011-04-01 2011-03-30 1.245 5,597,274 -213,355 3.47% 6,971,062
2011-03-31 2011-03-29 1.211 5,810,629 -58,614 3.60% 7,038,514
2011-03-30 2011-03-28 1.228 5,869,243 -29,306 3.64% 7,209,649
2011-03-29 2011-03-25 1.228 5,898,549 -41,030 3.66% 7,245,647
2011-03-14 2011-03-10 1.211 5,939,579 -17,584 3.68% 7,194,714
2011-03-11 2011-03-09 1.228 5,957,163 -113,711 3.69% 7,317,648
2011-03-09 2011-03-07 1.194 6,070,874 -29,307 3.76% 7,250,180
2011-03-04 2011-03-02 1.143 6,100,181 -23,446 3.78% 6,972,958
2011-03-01 2011-02-25 1.228 6,123,627 -18,756 3.80% 7,522,128
2011-02-24 2011-02-22 1.194 6,142,383 -58,614 3.81% 7,335,580
2011-02-23 2011-02-21 1.211 6,200,997 -82,060 3.84% 7,511,374
2011-02-22 2011-02-18 1.177 6,283,057 -49,235 3.90% 7,396,387
2011-02-18 2011-02-16 1.143 6,332,292 -35,169 3.93% 7,238,278
2011-02-17 2011-02-15 1.126 6,367,461 -23,445 3.95% 7,169,844
2011-02-09 2011-02-07 1.194 6,390,906 +23,445 3.96% 7,632,380
2011-02-08 2011-02-02 1.160 6,367,461 +93,783 3.95% 7,387,113
2011-02-07 2011-01-31 1.160 6,273,678 -35,169 3.89% 7,278,312
2011-02-01 2011-01-28 1.160 6,308,847 +11,723 3.91% 7,319,112
2011-01-31 2011-01-27 1.194 6,297,124 +58,614 3.90% 7,520,380
2011-01-27 2011-01-25 1.194 6,238,510 -5,861 3.87% 7,450,380
2011-01-25 2011-01-21 1.194 6,244,371 +39,857 3.87% 7,457,380
2011-01-20 2011-01-18 1.194 6,204,514 +111,366 3.85% 7,409,780
2011-01-18 2011-01-14 1.194 6,093,148 -5,861 3.78% 7,276,780
2011-01-17 2011-01-13 1.228 6,099,009 +5,861 3.78% 7,491,888
2011-01-12 2011-01-10 1.211 6,093,148 +58,614 3.78% 7,380,734
2011-01-10 2011-01-06 1.211 6,034,534 +76,198 3.74% 7,309,734
2011-01-07 2011-01-05 1.245 5,958,336 +52,753 3.69% 7,420,742
2011-01-06 2011-01-04 1.245 5,905,583 -8,206 3.66% 7,355,042
2011-01-05 2011-01-03 1.245 5,913,789 +46,891 3.67% 7,365,262
2011-01-04 2010-12-31 1.228 5,866,898 -38,685 3.64% 7,206,768
2010-12-29 2010-12-24 1.280 5,905,583 -29,307 3.66% 7,556,550
2010-12-23 2010-12-21 1.280 5,934,890 +58,614 3.68% 7,594,050
2010-12-20 2010-12-16 1.245 5,876,276 -17,584 3.64% 7,318,542
2010-12-17 2010-12-15 1.228 5,893,860 +29,307 3.65% 7,239,888
2010-12-16 2010-12-14 1.245 5,864,553 +58,613 3.64% 7,303,941
2010-12-15 2010-12-13 1.228 5,805,940 +5,862 3.60% 7,131,889
2010-12-14 2010-12-10 1.245 5,800,078 -1,172 3.60% 7,223,642
2010-12-10 2010-12-08 1.262 5,801,250 +29,306 3.60% 7,324,075
2010-12-09 2010-12-07 1.262 5,771,944 +72,682 3.58% 7,287,077
2010-12-08 2010-12-06 1.280 5,699,262 -11,723 3.53% 7,292,550
2010-12-07 2010-12-03 1.280 5,710,985 +32,824 3.54% 7,307,550
2010-12-06 2010-12-02 1.280 5,678,161 +150,051 3.52% 7,265,550
2010-12-02 2010-11-30 1.314 5,528,110 +152,396 3.43% 7,262,178
2010-12-01 2010-11-29 1.297 5,375,714 +5,862 3.33% 6,970,264
2010-11-29 2010-11-25 1.348 5,369,852 -4,689 3.29% 7,237,506
2010-11-26 2010-11-24 1.331 5,374,541 +5,861 3.29% 7,152,131
2010-11-24 2010-11-22 1.365 5,368,680 -11,723 3.29% 7,327,520
2010-11-23 2010-11-19 1.331 5,380,403 +58,614 3.30% 7,159,932
2010-11-22 2010-11-18 1.331 5,321,789 -17,584 3.26% 7,081,932
2010-11-19 2010-11-17 1.314 5,339,373 -67,992 3.27% 7,014,238
2010-11-18 2010-11-16 1.297 5,407,365 -45,719 3.31% 7,011,304
2010-11-17 2010-11-15 1.348 5,453,084 +89,093 3.35% 7,349,686
2010-11-16 2010-11-12 1.331 5,363,991 -297,758 3.30% 7,138,092
2010-11-12 2010-11-10 1.280 5,661,749 +58,613 3.48% 7,244,549
2010-11-11 2010-11-09 1.280 5,603,136 +275,486 3.44% 7,169,551
2010-11-10 2010-11-08 1.262 5,327,650 -42,202 3.28% 6,726,156
2010-11-09 2010-11-05 1.245 5,369,852 +37,513 3.32% 6,687,822
2010-11-05 2010-11-03 1.245 5,332,339 -23,446 3.29% 6,641,102
2010-11-03 2010-11-01 1.245 5,355,785 +58,614 3.31% 6,670,302
2010-11-02 2010-10-29 1.228 5,297,171 -5,861 3.27% 6,506,928
2010-10-27 2010-10-25 1.262 5,303,032 -17,585 3.29% 6,695,075
2010-10-26 2010-10-22 1.262 5,320,617 +35,169 3.30% 6,717,276
2010-10-25 2010-10-21 1.262 5,285,448 -35,169 3.28% 6,672,876
2010-10-21 2010-10-19 1.262 5,320,617 +58,614 3.30% 6,717,276
2010-10-19 2010-10-15 1.262 5,262,003 +11,723 3.26% 6,643,276
2010-10-15 2010-10-13 1.262 5,250,280 +35,168 3.26% 6,628,476
2010-10-13 2010-10-11 1.262 5,215,112 +58,614 3.23% 6,584,076
2010-10-12 2010-10-08 1.280 5,156,498 +3,517 3.20% 6,598,050
2010-10-11 2010-10-07 1.262 5,152,981 +19,929 3.20% 6,505,636
2010-10-08 2010-10-06 1.280 5,133,052 +4,689 3.18% 6,568,050
2010-10-07 2010-10-05 1.280 5,128,363 +29,307 3.18% 6,562,050
2010-10-06 2010-10-04 1.262 5,099,056 -41,030 3.16% 6,437,556
2010-09-28 2010-09-24 1.228 5,140,086 +103,161 3.18% 6,313,968
2010-09-22 2010-09-20 1.228 5,036,925 +1,172 3.11% 6,187,247
2010-09-16 2010-09-14 1.262 5,035,753 +68,051 3.11% 6,357,636
2010-09-15 2010-09-13 1.297 4,967,702 +37,006 3.11% 6,443,549
2010-09-09 2010-09-07 1.280 4,930,696 -28,911 3.09% 6,310,275
2010-09-08 2010-09-06 1.228 4,959,607 -6,939 3.11% 6,089,954
2010-09-07 2010-09-03 1.211 4,966,546 -2,313 3.11% 6,012,580
2010-09-02 2010-08-31 1.176 4,968,859 +46,258 3.11% 5,843,512
2010-08-30 2010-08-26 1.228 4,922,601 -75,169 3.08% 6,044,513
2010-08-27 2010-08-25 1.211 4,997,770 +20,816 3.13% 6,050,380
2010-08-26 2010-08-24 1.228 4,976,954 -25,442 3.11% 6,111,254
2010-08-25 2010-08-23 1.228 5,002,396 +19,660 3.13% 6,142,495
2010-08-24 2010-08-20 1.332 4,982,736 -134,147 3.12% 6,635,398
2010-08-23 2010-08-19 1.435 5,116,883 -31,223 3.20% 7,345,002
2010-08-20 2010-08-18 1.349 5,148,106 -12,721 3.22% 6,944,651
2010-08-19 2010-08-17 1.314 5,160,827 +34,693 3.23% 6,783,304
2010-08-12 2010-08-10 1.297 5,126,134 +5,782 3.21% 6,649,050
2010-08-11 2010-08-09 1.314 5,120,352 -89,046 3.20% 6,730,104
2010-08-10 2010-08-06 1.349 5,209,398 -188,499 3.26% 7,027,333
2010-08-09 2010-08-05 1.366 5,397,897 -40,475 3.38% 7,374,966
2010-08-04 2010-08-02 1.366 5,438,372 +37,006 3.40% 7,430,266
2010-07-30 2010-07-28 1.280 5,401,366 +28,911 3.38% 6,912,636
2010-07-28 2010-07-26 1.314 5,372,455 +17,346 3.34% 7,061,464
2010-07-27 2010-07-23 1.314 5,355,109 -31,223 3.33% 7,038,665
2010-07-26 2010-07-22 1.297 5,386,332 +109,861 3.35% 6,986,550
2010-07-23 2010-07-21 1.297 5,276,471 +39,319 3.28% 6,844,050
2010-07-22 2010-07-20 1.297 5,237,152 -57,822 3.27% 6,793,050
2010-07-21 2010-07-19 1.297 5,294,974 +28,911 3.31% 6,868,050
2010-07-20 2010-07-16 1.245 5,266,063 +42,788 3.30% 6,557,328
2010-07-19 2010-07-15 1.280 5,223,275 +127,208 3.27% 6,684,716
2010-07-16 2010-07-14 1.280 5,096,067 +23,129 3.19% 6,521,916
2010-07-15 2010-07-13 1.297 5,072,938 +28,911 3.18% 6,580,050
2010-07-14 2010-07-12 1.297 5,044,027 +11,564 3.17% 6,542,550
2010-07-13 2010-07-09 1.297 5,032,463 -17,346 3.16% 6,527,550
2010-07-09 2010-07-07 1.245 5,049,809 +5,782 3.17% 6,288,048
2010-07-08 2010-07-06 1.245 5,044,027 +28,911 3.17% 6,280,848
2010-07-06 2010-07-02 1.228 5,015,116 +8,095 3.15% 6,158,114
2010-07-02 2010-06-29 1.280 5,007,021 -23,129 3.15% 6,407,956
2010-06-30 2010-06-28 1.297 5,030,150 +57,822 3.16% 6,524,550
2010-06-25 2010-06-23 1.332 4,972,328 +63,604 3.12% 6,621,538
2010-06-23 2010-06-21 1.349 4,908,724 +5,782 3.08% 6,621,732
2010-06-22 2010-06-18 1.332 4,902,942 +5,782 3.07% 6,529,138
2010-06-21 2010-06-17 1.349 4,897,160 -23,129 3.07% 6,606,132
2010-06-14 2010-06-10 1.332 4,920,289 -95,984 3.09% 6,552,239
2010-06-11 2010-06-09 1.366 5,016,273 -11,564 3.14% 6,853,566
2010-06-10 2010-06-08 1.366 5,027,837 +28,911 3.15% 6,869,366
2010-06-09 2010-06-07 1.401 4,998,926 -42,788 3.13% 7,002,774
2010-06-08 2010-06-04 1.470 5,041,714 -5,783 3.16% 7,411,490
2010-06-07 2010-06-03 1.505 5,047,497 -41,631 3.16% 7,594,579
2010-06-04 2010-06-02 1.746 5,089,128 +203,533 3.18% 8,887,905
2010-06-03 2010-06-01 1.728 4,885,595 +273,245 3.05% 8,441,674
2010-06-02 2010-05-31 1.709 4,612,350 -41,982 3.09% 7,883,848
2010-06-01 2010-05-28 1.672 4,654,332 -16,147 3.12% 7,782,660
2010-05-31 2010-05-27 1.579 4,670,479 +75,353 3.13% 7,375,790
2010-05-28 2010-05-26 1.598 4,595,126 -75,353 3.08% 7,342,163
2010-05-25 2010-05-20 1.616 4,670,479 -24,759 3.14% 7,549,338
2010-05-24 2010-05-19 1.635 4,695,238 -53,824 3.16% 7,676,592
2010-05-20 2010-05-18 1.635 4,749,062 -86,117 3.20% 7,764,593
2010-05-17 2010-05-13 1.672 4,835,179 -432,741 3.26% 8,085,060
2010-05-14 2010-05-12 1.672 5,267,920 -78,582 3.55% 8,808,660
2010-05-13 2010-05-11 1.672 5,346,502 -9,689 3.60% 8,940,060
2010-05-12 2010-05-10 1.691 5,356,191 -193,764 3.61% 9,055,775
2010-05-11 2010-05-07 1.672 5,549,955 +40,906 3.74% 9,280,260
2010-05-10 2010-05-06 1.691 5,509,049 +203,453 3.71% 9,314,214
2010-05-07 2010-05-05 1.746 5,305,596 -1,077 3.57% 9,265,955
2010-05-06 2010-05-04 1.784 5,306,673 -10,765 3.57% 9,465,024
2010-05-04 2010-04-30 1.765 5,317,438 -61,358 3.52% 9,385,431
2010-05-03 2010-04-29 1.728 5,378,796 -33,371 3.56% 9,293,861
2010-04-30 2010-04-28 1.728 5,412,167 -200,223 3.58% 9,351,522
2010-04-29 2010-04-27 1.728 5,612,390 -348,777 3.71% 9,697,481
2010-04-28 2010-04-26 1.728 5,961,167 -85,041 3.94% 10,300,123
2010-04-27 2010-04-23 1.709 6,046,208 -367,076 4.00% 10,334,729
2010-04-26 2010-04-22 1.765 6,413,284 -681,405 4.24% 11,319,630
2010-04-23 2010-04-21 1.821 7,094,689 +268,041 4.69% 12,917,772
2010-04-22 2010-04-20 1.821 6,826,648 +40,906 4.52% 12,429,732
2010-04-21 2010-04-19 1.839 6,785,742 +262,658 4.49% 12,481,325
2010-04-20 2010-04-16 1.821 6,523,084 +33,371 4.32% 11,877,013
2010-04-19 2010-04-15 1.839 6,489,713 +165,776 4.29% 11,936,826
2010-04-16 2010-04-14 1.802 6,323,937 +37,677 4.18% 11,396,918
2010-04-15 2010-04-13 1.839 6,286,260 +129,176 4.16% 11,562,605
2010-04-14 2010-04-12 1.802 6,157,084 +124,870 4.07% 11,096,218
2010-04-13 2010-04-09 1.616 6,032,214 +64,589 3.99% 9,750,439
2010-04-12 2010-04-08 1.598 5,967,625 +117,335 3.95% 9,535,163
2010-04-09 2010-04-07 1.616 5,850,290 +79,659 3.87% 9,456,378
2010-04-08 2010-04-01 1.598 5,770,631 -37,677 3.82% 9,220,403
2010-03-31 2010-03-29 1.542 5,808,308 +53,824 3.84% 8,956,862
2010-03-30 2010-03-26 1.505 5,754,484 +16,147 3.81% 8,660,034
2010-03-25 2010-03-23 1.523 5,738,337 +10,764 3.80% 8,742,348
2010-03-24 2010-03-22 1.542 5,727,573 +8,612 3.79% 8,832,363
2010-03-23 2010-03-19 1.579 5,718,961 -339,088 3.78% 9,031,590
2010-03-19 2010-03-17 1.542 6,058,049 +6,459 4.01% 9,341,982
2010-03-15 2010-03-11 1.431 6,051,590 -159,057 4.00% 8,657,418
2010-03-12 2010-03-10 1.449 6,210,647 -208,835 4.11% 9,000,355
2010-03-11 2010-03-09 1.449 6,419,482 -1,077 4.25% 9,302,994
2010-03-10 2010-03-08 1.486 6,420,559 +4,306 4.25% 9,543,133
2010-03-09 2010-03-05 1.505 6,416,253 -244,358 4.24% 9,655,942
2010-03-08 2010-03-04 1.561 6,660,611 -16,147 4.41% 10,394,929
2010-03-05 2010-03-03 1.561 6,676,758 -206,683 4.42% 10,420,129
2010-03-04 2010-03-02 1.523 6,883,441 +92,577 4.55% 10,486,912
2010-03-03 2010-03-01 1.486 6,790,864 -302,488 4.49% 10,093,533
2010-03-02 2010-02-26 1.561 7,093,352 -2,518,939 4.69% 11,070,289
2010-03-01 2010-02-25 1.486 9,612,291 -1,161,511 6.36% 14,287,132
2010-02-26 2010-02-24 1.431 10,773,802 -1,165,817 7.07% 15,413,025
2010-02-25 2010-02-23 1.375 11,939,619 -242,206 7.84% 16,415,358
2010-02-24 2010-02-22 1.393 12,181,825 -303,564 7.99% 16,974,687
2010-02-23 2010-02-19 1.356 12,485,389 -188,382 8.19% 16,933,749
2010-02-22 2010-02-18 1.356 12,673,771 -87,194 8.32% 17,189,248
2010-02-19 2010-02-17 1.375 12,760,965 -212,065 8.37% 17,544,597
2010-02-12 2010-02-10 1.375 12,973,030 -236,823 8.51% 17,836,158
2010-02-11 2010-02-09 1.375 13,209,853 -224,982 8.67% 18,161,757
2010-02-10 2010-02-08 1.375 13,434,835 -321,865 8.82% 18,471,077
2010-02-09 2010-02-05 1.338 13,756,700 -40,906 9.03% 18,402,420
2010-02-08 2010-02-04 1.319 13,797,606 -20,453 9.05% 18,200,791
2010-02-05 2010-02-03 1.319 13,818,059 -645,882 9.07% 18,227,771
2010-02-04 2010-02-02 1.338 14,463,941 -161,470 9.49% 19,348,500
2010-02-03 2010-02-01 1.282 14,625,411 -59,206 9.60% 18,749,312
2010-01-29 2010-01-27 1.319 14,684,617 -317,558 9.50% 19,370,871
2010-01-28 2010-01-26 1.319 15,002,175 +170,082 9.71% 19,789,770
2010-01-27 2010-01-25 1.301 14,832,093 +41,982 9.60% 19,289,841
2010-01-26 2010-01-22 1.263 14,790,111 +10,765 9.57% 18,685,663
2010-01-25 2010-01-21 1.319 14,779,346 -184,076 9.57% 19,495,830
2010-01-22 2010-01-20 1.356 14,963,422 -2,496,754 9.69% 20,294,668
2010-01-21 2010-01-19 1.338 17,460,176 -200,223 11.30% 23,356,582
2010-01-20 2010-01-18 1.319 17,660,399 -53,824 11.43% 23,296,304
2010-01-15 2010-01-13 1.356 17,714,223 -59,205 11.47% 24,025,539
2010-01-12 2010-01-08 1.356 17,773,428 -16,147 11.50% 24,105,838
2010-01-11 2010-01-07 1.375 17,789,575 -188,383 11.51% 24,458,255
2010-01-08 2010-01-06 1.375 17,977,958 -10,764 11.64% 24,717,256
2010-01-06 2010-01-04 1.375 17,988,722 -376,765 11.64% 24,732,055
2010-01-05 2009-12-31 1.449 18,365,487 -86,117 11.89% 26,614,923
2009-12-30 2009-12-28 1.375 18,451,604 -134,559 11.89% 25,368,455
2009-12-29 2009-12-24 1.393 18,586,163 -385,376 11.98% 25,898,772
2009-12-28 2009-12-22 1.393 18,971,539 -54,900 12.23% 26,435,772
2009-12-23 2009-12-21 1.338 19,026,439 -163,624 12.26% 25,451,781
2009-12-22 2009-12-18 1.375 19,190,063 -104,417 12.37% 26,383,736
2009-12-21 2009-12-17 1.393 19,294,480 -550,076 12.43% 26,885,772
2009-12-18 2009-12-16 1.431 19,844,556 -95,806 12.79% 28,389,666
2009-12-17 2009-12-15 1.468 19,940,362 -118,412 12.85% 29,267,680
2009-12-16 2009-12-14 1.486 20,058,774 -80,735 12.93% 29,814,157
2009-12-15 2009-12-11 1.468 20,139,509 -53,823 12.98% 29,559,980
2009-12-14 2009-12-10 1.486 20,193,332 -4,306 13.01% 30,014,156
2009-12-11 2009-12-09 1.486 20,197,638 -64,588 13.02% 30,020,556
2009-12-09 2009-12-07 1.505 20,262,226 -87,194 13.06% 30,493,013
2009-12-08 2009-12-04 1.523 20,349,420 -145,324 13.11% 31,002,310
2009-12-07 2009-12-03 1.542 20,494,744 -18,300 13.21% 31,604,488
2009-12-03 2009-12-01 1.542 20,513,044 -32,294 13.22% 31,632,708
2009-12-01 2009-11-27 1.486 20,545,338 -10,765 13.24% 30,537,357
2009-11-30 2009-11-26 1.523 20,556,103 +88,271 13.25% 31,317,191
2009-11-27 2009-11-25 1.449 20,467,832 -528,547 13.19% 29,661,603
2009-11-26 2009-11-24 1.338 20,996,379 -96,882 13.53% 28,086,981
2009-11-25 2009-11-23 1.338 21,093,261 -189,459 13.59% 28,216,581
2009-11-24 2009-11-20 1.338 21,282,720 -312,176 13.72% 28,470,022
2009-11-12 2009-11-10 1.356 21,594,896 -81,812 13.96% 29,288,838
2009-11-11 2009-11-09 1.393 21,676,708 +53,824 14.02% 30,205,272
2009-11-06 2009-11-04 1.263 21,622,884 -72,124 13.98% 27,318,113
2009-11-05 2009-11-03 1.301 21,695,008 -26,911 14.03% 28,215,388
2009-11-02 2009-10-29 1.338 21,721,919 +53,823 14.05% 29,057,541
2009-10-30 2009-10-28 1.282 21,668,096 -9,688 14.01% 27,777,810
2009-10-28 2009-10-23 1.282 21,677,784 +333,706 14.02% 27,790,230
2009-10-27 2009-10-22 1.282 21,344,078 +303,564 13.80% 27,362,430
2009-10-23 2009-10-21 1.338 21,040,514 +276,653 13.61% 28,146,021
2009-10-22 2009-10-20 1.208 20,763,861 -27,989 13.43% 25,075,502
2009-10-21 2009-10-19 1.170 20,791,850 +265,889 13.45% 24,336,709
2009-10-20 2009-10-16 1.078 20,525,961 -1,077 13.27% 22,118,703
2009-10-19 2009-10-15 1.096 20,527,038 +161,471 13.27% 22,501,241
2009-10-16 2009-10-14 1.078 20,365,567 +16,147 13.17% 21,945,863
2009-10-15 2009-10-13 1.040 20,349,420 +64,588 13.16% 21,172,309
2009-10-13 2009-10-09 1.022 20,284,832 -58,130 13.12% 20,728,233
2009-10-12 2009-10-08 1.059 20,342,962 -96,882 13.16% 21,543,547
2009-10-08 2009-10-06 1.040 20,439,844 +252,970 13.22% 21,266,390
2009-10-07 2009-10-05 0.985 20,186,874 -78,044 13.05% 19,878,019
2009-10-02 2009-09-29 1.115 20,264,918 +15,071 13.10% 22,596,910
2009-09-30 2009-09-28 1.096 20,249,847 +343,218 13.09% 22,197,391
2009-09-24 2009-09-22 1.115 19,906,629 -5,291 13.09% 22,197,390
2009-09-18 2009-09-16 1.021 19,911,920 -10,583 13.10% 20,321,655
2009-09-17 2009-09-15 0.917 19,922,503 +10,583 13.11% 18,261,558
2009-09-15 2009-09-11 1.002 19,911,920 +22,222 13.10% 19,945,329
2009-09-14 2009-09-10 1.021 19,889,698 +10,583 13.08% 20,298,976
2009-09-11 2009-09-09 1.115 19,879,115 +2,116 13.08% 22,166,710
2009-09-10 2009-09-08 1.077 19,876,999 -3,175 13.08% 21,413,017
2009-09-09 2009-09-07 1.096 19,880,174 +4,233 13.08% 21,792,164
2009-09-08 2009-09-04 1.077 19,875,941 -118,172 13.07% 21,411,877
2009-09-07 2009-09-03 0.936 19,994,113 -65,610 13.15% 18,705,078
2009-09-04 2009-09-02 0.879 20,059,723 -10,582 13.20% 17,629,097
2009-09-03 2009-09-01 0.879 20,070,305 +26,455 13.20% 17,638,397
2009-09-02 2009-08-31 0.936 20,043,850 -264,556 13.19% 18,751,609
2009-09-01 2009-08-28 0.832 20,308,406 -26,455 13.36% 16,888,096
2009-08-19 2009-08-17 0.775 20,334,861 -63,494 13.38% 15,757,135
2009-08-12 2009-08-10 0.869 20,398,355 +26,456 13.42% 17,733,937
2009-08-07 2009-08-05 0.907 20,371,899 +52,911 13.40% 18,480,977
2009-08-05 2009-08-03 0.945 20,318,988 -1,438,762 13.37% 19,201,018
2009-08-04 2009-07-31 0.860 21,757,750 -130,162 14.31% 18,710,163
2009-08-03 2009-07-30 0.841 21,887,912 +84,658 14.40% 18,408,421
2009-07-31 2009-07-29 0.850 21,803,254 +52,911 14.34% 18,543,257
2009-07-30 2009-07-28 0.888 21,750,343 +59,261 14.11% 19,320,402
2009-07-28 2009-07-24 0.813 21,691,082 +21,164 14.07% 17,627,952
2009-07-24 2009-07-22 0.794 21,669,918 +10,583 14.06% 17,201,200
2009-07-23 2009-07-21 0.850 21,659,335 -63,494 14.05% 18,420,856
2009-07-22 2009-07-20 0.728 21,722,829 -26,455 14.09% 15,806,266
2009-07-21 2009-07-17 0.718 21,749,284 +1,058 14.11% 15,619,990
2009-07-20 2009-07-16 0.718 21,748,226 +156,617 14.11% 15,619,230
2009-07-17 2009-07-15 0.728 21,591,609 +2,117 14.01% 15,710,786
2009-07-16 2009-07-14 0.680 21,589,492 -5,292 14.01% 14,689,165
2009-07-15 2009-07-13 0.661 21,594,784 -1,169,175 14.01% 14,284,633
2009-07-14 2009-07-10 0.661 22,763,959 -31,746 14.77% 15,058,025
2009-07-13 2009-07-09 0.652 22,795,705 -13,757 14.79% 14,863,610
2009-07-10 2009-07-08 0.661 22,809,462 -962,985 14.65% 15,088,125
2009-07-09 2009-07-07 0.652 23,772,447 -227,518 15.27% 15,500,481
2009-07-07 2009-07-03 0.671 23,999,965 -52,911 15.41% 16,102,420
2009-07-02 2009-06-29 0.661 24,052,876 +5,291 15.45% 15,910,625
2009-06-26 2009-06-24 0.671 24,047,585 +7,408 15.41% 16,134,370
2009-06-24 2009-06-22 0.680 24,040,177 +52,911 15.41% 16,356,574
2009-06-23 2009-06-19 0.680 23,987,266 +2,116 15.37% 16,320,574
2009-06-22 2009-06-18 0.690 23,985,150 +17,990 15.37% 16,545,789
2009-06-18 2009-06-16 0.699 23,967,160 +22,223 15.36% 16,759,864
2009-06-17 2009-06-15 0.718 23,944,937 -26,456 15.35% 17,196,873
2009-06-15 2009-06-11 0.775 23,971,393 -19,048 15.36% 18,575,021
2009-06-12 2009-06-10 0.803 23,990,441 -593,664 15.37% 19,269,895
2009-06-11 2009-06-09 0.709 24,584,105 -105,822 15.75% 17,423,599
2009-06-10 2009-06-08 0.718 24,689,927 -2,704,822 15.82% 17,731,913
2009-06-09 2009-06-05 0.690 27,394,749 -52,911 17.56% 18,897,849
2009-06-08 2009-06-04 0.671 27,447,660 +14,815 17.59% 18,415,600
2009-06-04 2009-06-02 0.690 27,432,845 +52,911 17.58% 18,924,129
2009-06-03 2009-06-01 0.699 27,379,934 +52,911 17.55% 19,146,364
2009-06-01 2009-05-27 0.661 27,327,023 +26,456 17.51% 18,076,425
2009-05-27 2009-05-25 0.680 27,300,567 +758,349 17.50% 18,574,894
2009-05-25 2009-05-21 0.739 26,542,218 -1,824,114 17.50% 19,606,833
2009-05-22 2009-05-20 0.729 28,366,332 -4,116 18.70% 20,678,598
2009-05-15 2009-05-13 0.671 28,370,448 -205,766 18.70% 19,027,071
2009-05-13 2009-05-11 0.690 28,576,214 -25,720 18.84% 19,720,580
2009-04-23 2009-04-21 0.661 28,601,934 -50,413 18.85% 18,904,316
2009-04-06 2009-04-02 0.680 28,652,347 -1,004,549 18.89% 19,494,625
2009-04-02 2009-03-31 0.564 29,656,896 -5,144 19.55% 16,719,001
2009-03-26 2009-03-24 0.573 29,662,040 -1,029 19.44% 17,010,210
2009-03-25 2009-03-23 0.583 29,663,069 -1,029 19.44% 17,299,119
2009-03-24 2009-03-20 0.583 29,664,098 -100,825 19.44% 17,299,719
2009-03-20 2009-03-18 0.603 29,764,923 -257,207 19.51% 17,937,136
2009-03-13 2009-03-11 0.535 30,022,130 -30,865 19.68% 16,049,475
2009-03-10 2009-03-06 0.554 30,052,995 -25,721 19.66% 16,650,193
2009-03-09 2009-03-05 0.573 30,078,716 -43,288 19.68% 17,249,160
2009-03-06 2009-03-04 0.573 30,122,004 -133,748 19.70% 17,273,984
2009-03-05 2009-03-03 0.583 30,255,752 -41,153 19.79% 17,644,764
2009-02-27 2009-02-25 0.612 30,296,905 -288,072 19.78% 18,552,202
2009-02-26 2009-02-24 0.642 30,584,977 -20,577 19.97% 19,620,440
2009-02-23 2009-02-19 0.612 30,605,554 -123,459 19.99% 18,741,202
2009-02-20 2009-02-18 0.593 30,729,013 +25,720 20.07% 18,219,443
2009-02-18 2009-02-16 0.583 30,703,293 -8,230 20.05% 17,905,764
2009-02-13 2009-02-11 0.593 30,711,523 -61,730 20.05% 18,209,073
2009-02-09 2009-02-05 0.622 30,773,253 -82,306 20.09% 19,143,001
2009-02-02 2009-01-29 0.642 30,855,559 -25,721 20.15% 19,794,020
2009-01-29 2009-01-22 0.603 30,881,280 -64,816 20.10% 18,609,882
2009-01-23 2009-01-21 0.622 30,946,096 -2,058 20.14% 19,250,521
2009-01-14 2009-01-12 0.622 30,948,154 -41,153 20.14% 19,251,801
2009-01-08 2009-01-06 0.622 30,989,307 -92,595 20.17% 19,277,401
2008-12-30 2008-12-24 0.622 31,081,902 -36,009 20.04% 19,335,001
2008-12-22 2008-12-18 0.719 31,117,911 -161,526 20.06% 22,381,995
2008-12-19 2008-12-17 0.651 31,279,437 -30,865 20.17% 20,369,969
2008-12-11 2008-12-09 0.661 31,310,302 +5,144 20.19% 20,694,399
2008-12-09 2008-12-05 0.690 31,305,158 -61,730 20.19% 21,603,837
2008-12-04 2008-12-02 0.671 31,366,888 -88,732 20.23% 21,036,679
2008-12-01 2008-11-27 0.671 31,455,620 -51,441 20.28% 21,096,188
2008-11-26 2008-11-24 0.661 31,507,061 -30,865 20.17% 20,824,446
2008-11-25 2008-11-21 0.700 31,537,926 -30,865 20.19% 22,071,013
2008-11-07 2008-11-05 0.651 31,568,791 -4,116 20.21% 20,558,404
2008-11-03 2008-10-30 0.632 31,572,907 +4,116 20.21% 19,947,321
2008-10-22 2008-10-20 0.671 31,568,791 -5,144 20.08% 21,176,668
2008-10-21 2008-10-17 0.710 31,573,935 +435,939 20.08% 22,426,008
2008-10-14 2008-10-10 0.740 31,137,996 -93,261 20.10% 23,037,889
2008-10-13 2008-10-09 0.769 31,231,257 -75,014 20.16% 24,031,165
2008-10-10 2008-10-08 0.789 31,306,271 -51,698 20.21% 24,706,549
2008-10-03 2008-09-30 0.898 31,357,969 +54,740 20.25% 28,150,109
2008-09-30 2008-09-26 1.085 31,303,229 +38,520 20.21% 33,968,204
2008-09-26 2008-09-24 0.878 31,264,709 -143,945 20.19% 27,449,545
2008-09-23 2008-09-19 0.927 31,408,654 +27,370 20.28% 29,125,134
2008-09-22 2008-09-18 0.868 31,381,284 +21,287 20.26% 27,242,323
2008-09-19 2008-09-17 0.927 31,359,997 +50,685 20.25% 29,080,015
2008-09-10 2008-09-08 0.967 31,309,312 -65,890 20.21% 30,268,462
2008-08-28 2008-08-26 0.947 31,375,202 -50,685 20.26% 29,713,138
2008-08-18 2008-08-14 1.085 31,425,887 +15,205 20.29% 34,101,304
2008-08-15 2008-08-13 0.986 31,410,682 -30,411 20.28% 30,986,186
2008-08-12 2008-08-08 1.105 31,441,093 -3,041 20.30% 34,738,128
2008-08-11 2008-08-07 1.125 31,444,134 -27,370 20.30% 35,361,872
2008-08-07 2008-08-04 1.164 31,471,504 +15,206 20.32% 36,634,499
2008-08-04 2008-07-31 1.184 31,456,298 -25,343 20.31% 37,237,423
2008-07-17 2008-07-15 1.105 31,481,641 -145,972 20.50% 34,782,928
2008-07-16 2008-07-14 1.164 31,627,613 +5,068 20.59% 36,816,219
2008-07-15 2008-07-11 1.125 31,622,545 -380,137 20.59% 35,562,512
2008-07-09 2008-07-07 1.164 32,002,682 -81,096 20.84% 37,252,819
2008-07-04 2008-07-02 1.184 32,083,778 -253,425 20.89% 37,980,223
2008-07-02 2008-06-27 1.223 32,337,203 -55,753 21.06% 39,556,230
2008-06-27 2008-06-25 1.184 32,392,956 -40,548 21.16% 38,346,222
2008-06-24 2008-06-20 1.184 32,433,504 -27,370 21.18% 38,394,222
2008-06-13 2008-06-11 1.282 32,460,874 -60,822 21.20% 41,628,841
2008-06-12 2008-06-10 1.302 32,521,696 +58,794 21.24% 42,348,485
2008-06-06 2008-06-04 1.401 32,462,902 +17,233 21.20% 45,474,344
2008-06-05 2008-06-03 1.223 32,445,669 -48,657 21.19% 39,688,910
2008-06-04 2008-06-02 1.263 32,494,326 -52,713 21.22% 41,030,637
2008-05-27 2008-05-23 1.480 32,547,039 +20,274 21.26% 48,160,779
2008-05-22 2008-05-20 1.513 32,526,765 +1,545,026 21.24% 49,206,507
2008-05-13 2008-05-08 1.430 30,981,739 +24,128 21.25% 44,301,016
2008-05-09 2008-05-07 1.409 30,957,611 -965 21.24% 43,624,972
2008-05-07 2008-05-05 1.430 30,958,576 -4,826 21.24% 44,267,895
2008-04-24 2008-04-22 1.347 30,963,402 -43,429 21.22% 41,708,141
2008-04-17 2008-04-15 1.368 31,006,831 -14,477 21.25% 42,409,204
2008-04-14 2008-04-10 1.306 31,021,308 +965 21.25% 40,500,414
2008-04-10 2008-04-08 1.285 31,020,343 +24,128 21.25% 39,856,310
2008-04-03 2008-04-01 1.161 30,996,215 +9,651 21.24% 35,971,247
2008-03-27 2008-03-25 1.347 30,986,564 -4,826 21.21% 41,739,341
2008-03-26 2008-03-20 1.388 30,991,390 +9,651 21.21% 43,030,329
2008-03-20 2008-03-18 1.388 30,981,739 -28,953 21.21% 43,016,929
2008-02-27 2008-02-25 1.451 31,010,692 +14,477 21.23% 44,985,060
2008-02-20 2008-02-18 1.513 30,996,215 +24,127 21.22% 46,891,090
2008-02-11 2008-02-04 1.596 30,972,088 +72,382 21.20% 49,421,966
2008-02-05 2008-02-01 1.596 30,899,706 -241,274 21.15% 49,306,466
2008-01-24 2008-01-22 1.948 31,140,980 -28,953 21.53% 60,662,309
2008-01-23 2008-01-21 1.927 31,169,933 -9,651 21.55% 60,072,765
2008-01-22 2008-01-18 1.948 31,179,584 -24,127 21.56% 60,737,509
2008-01-15 2008-01-11 2.052 31,203,711 -28,953 21.57% 64,017,727
2008-01-14 2008-01-10 2.072 31,232,664 -28,953 21.59% 64,724,371
2008-01-10 2008-01-08 2.134 31,261,617 -19,302 21.61% 66,727,902
2008-01-08 2008-01-04 2.238 31,280,919 +3,860 21.63% 70,010,321
2008-01-07 2008-01-03 2.176 31,277,059 +1,931 21.62% 68,057,190
2007-12-28 2007-12-24 2.093 31,275,128 +96,509 21.36% 65,460,494
2007-12-19 2007-12-17 1.907 31,178,619 -57,906 21.29% 59,443,382
2007-12-12 2007-12-10 1.886 31,236,525 +48,255 21.33% 58,906,458
2007-11-29 2007-11-27 1.844 31,188,270 -183,368 21.30% 57,522,811
2007-11-16 2007-11-14 1.927 31,371,638 +57,906 21.42% 60,461,505
2007-11-15 2007-11-13 1.824 31,313,732 +14,476 21.38% 57,105,286
2007-11-13 2007-11-09 1.782 31,299,256 +4,826 21.37% 55,781,639
2007-11-08 2007-11-06 1.699 31,294,430 +4,825 21.37% 53,178,944
2007-11-07 2007-11-05 1.761 31,289,605 +4,826 21.37% 55,116,016
2007-10-31 2007-10-29 1.720 31,284,779 -10,616 21.36% 53,810,867
2007-10-25 2007-10-23 1.948 31,295,395 -9,651 21.37% 60,963,108
2007-10-12 2007-10-10 2.197 31,305,046 +6,755 21.38% 68,766,832
2007-10-11 2007-10-09 2.197 31,298,291 -4,825 21.37% 68,751,994
2007-10-09 2007-10-05 2.217 31,303,116 -126,428 21.38% 69,411,296
2007-10-05 2007-10-03 2.362 31,429,544 -107,126 21.46% 74,250,903
2007-10-04 2007-10-02 2.259 31,536,670 -96,510 21.54% 71,236,265
2007-10-02 2007-09-27 2.395 31,633,180 +664,582 21.60% 75,767,683
2007-09-27 2007-09-24 2.332 30,968,598 -16,041 21.70% 72,206,607
2007-09-25 2007-09-21 2.374 30,984,639 -17,927 21.71% 73,557,536
2007-09-24 2007-09-20 2.438 31,002,566 -1,887 21.73% 75,571,526
2007-09-20 2007-09-18 2.374 31,004,453 -51,896 21.73% 73,604,575
2007-09-18 2007-09-14 2.459 31,056,349 -17,927 21.76% 76,360,911
2007-09-17 2007-09-13 2.459 31,074,276 -4,718 21.78% 76,404,989
2007-09-14 2007-09-12 2.416 31,078,994 +113,226 21.78% 75,099,062
2007-09-13 2007-09-11 2.480 30,965,768 -37,742 21.70% 76,794,555
2007-09-12 2007-09-10 2.416 31,003,510 -51,895 21.73% 74,916,663
2007-09-11 2007-09-07 2.480 31,055,405 -203,808 21.76% 77,016,853
2007-09-10 2007-09-06 2.374 31,259,213 -113,227 21.91% 74,209,375
2007-09-06 2007-09-04 2.226 31,372,440 +14,153 21.99% 69,823,290
2007-09-05 2007-09-03 2.459 31,358,287 +33,025 21.98% 77,103,311
2007-09-04 2007-08-31 2.395 31,325,262 +9,435 21.95% 75,030,159
2007-09-03 2007-08-30 2.480 31,315,827 +38,686 21.95% 77,662,695
2007-08-31 2007-08-29 2.395 31,277,141 -18,871 21.92% 74,914,900
2007-08-30 2007-08-28 2.480 31,296,012 -119,831 21.93% 77,613,554
2007-08-29 2007-08-27 2.459 31,415,843 +67,936 22.02% 77,244,829
2007-08-28 2007-08-24 2.332 31,347,907 +50,008 21.97% 73,091,007
2007-08-24 2007-08-22 2.310 31,297,899 -3,774 21.93% 72,311,004
2007-08-23 2007-08-21 2.374 31,301,673 -13,210 21.94% 74,310,175
2007-08-22 2007-08-20 2.395 31,314,883 -165,122 21.95% 75,005,299
2007-08-21 2007-08-17 2.310 31,480,005 -127,380 22.06% 72,731,744
2007-08-20 2007-08-16 2.438 31,607,385 -944 22.15% 77,045,826
2007-08-17 2007-08-15 2.522 31,608,329 +24,533 22.15% 79,728,062
2007-08-15 2007-08-13 2.438 31,583,796 -18,871 22.13% 76,988,326
2007-08-13 2007-08-09 2.226 31,602,667 -4,718 22.15% 70,335,689
2007-08-10 2007-08-08 2.183 31,607,385 +37,742 22.15% 69,006,262
2007-08-08 2007-08-06 2.226 31,569,643 -53,783 22.12% 70,262,190
2007-08-07 2007-08-03 2.268 31,623,426 +37,743 22.16% 71,722,498
2007-08-03 2007-08-01 2.416 31,585,683 +4,717 22.14% 76,323,422
2007-08-01 2007-07-30 2.480 31,580,966 +46,235 22.13% 78,320,235
2007-07-31 2007-07-27 2.586 31,534,731 -9,436 22.10% 81,547,692
2007-07-30 2007-07-26 2.586 31,544,167 -4,718 22.11% 81,572,093
2007-07-26 2007-07-24 2.650 31,548,885 -47,177 22.11% 83,590,465
2007-07-25 2007-07-23 2.819 31,596,062 -10,380 22.14% 89,073,252
2007-07-24 2007-07-20 2.819 31,606,442 -100,960 22.15% 89,102,515
2007-07-23 2007-07-19 2.819 31,707,402 -27,363 22.22% 89,387,134
2007-07-20 2007-07-18 2.819 31,734,765 +44,347 22.24% 89,464,273
2007-07-19 2007-07-17 2.628 31,690,418 -89,638 22.21% 83,293,740
2007-07-18 2007-07-16 2.480 31,780,056 -33,024 22.27% 78,813,975
2007-07-17 2007-07-13 2.416 31,813,080 -23,589 22.29% 76,872,903
2007-07-13 2007-07-11 2.310 31,836,669 -109,452 22.31% 73,555,784
2007-07-12 2007-07-10 2.395 31,946,121 +8,492 22.39% 76,517,238
2007-07-11 2007-07-09 2.310 31,937,629 +69,823 22.38% 73,789,043
2007-07-09 2007-07-05 2.183 31,867,806 -18,871 22.33% 69,574,821
2007-07-05 2007-07-03 2.183 31,886,677 +9,435 22.35% 69,616,021
2007-07-04 2007-06-29 2.141 31,877,242 -18,871 22.34% 68,244,055
2007-06-27 2007-06-25 2.268 31,896,113 +42,460 22.39% 72,340,957
2007-06-26 2007-06-22 2.268 31,853,653 22.36% 72,244,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top