History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 1,227,100 | +0 | 0.38% | 423,349 |
| 2025-10-13 | 2025-10-09 | 0.369 | 1,227,100 | +0 | 0.38% | 453,225 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,227,100 | +64,277 | 0.38% | 479,124 |
| 2025-10-09 | 2025-10-06 | 0.417 | 1,162,823 | +0 | 0.38% | 484,704 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,162,823 | +0 | 0.38% | 447,891 |
| 2025-10-06 | 2025-10-02 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,162,823 | +0 | 0.38% | 454,027 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,162,823 | +0 | 0.38% | 454,027 |
| 2025-09-30 | 2025-09-26 | 0.364 | 1,162,823 | +0 | 0.38% | 423,349 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,162,823 | +0 | 0.38% | 441,756 |
| 2025-09-26 | 2025-09-24 | 0.401 | 1,162,823 | +0 | 0.38% | 466,298 |
| 2025-09-25 | 2025-09-23 | 0.401 | 1,162,823 | +0 | 0.38% | 466,298 |
| 2025-09-24 | 2025-09-22 | 0.401 | 1,162,823 | +0 | 0.38% | 466,298 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,162,823 | +0 | 0.38% | 441,756 |
| 2025-09-22 | 2025-09-18 | 0.380 | 1,162,823 | +0 | 0.38% | 441,756 |
| 2025-09-19 | 2025-09-17 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,162,823 | +0 | 0.38% | 441,756 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,162,823 | +0 | 0.38% | 441,756 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,162,823 | +0 | 0.38% | 447,891 |
| 2025-09-15 | 2025-09-11 | 0.385 | 1,162,823 | +0 | 0.38% | 447,891 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,162,823 | +0 | 0.38% | 454,027 |
| 2025-09-11 | 2025-09-09 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2025-09-10 | 2025-09-08 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-09 | 2025-09-05 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-08 | 2025-09-04 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-05 | 2025-09-03 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-04 | 2025-09-02 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-03 | 2025-09-01 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-02 | 2025-08-29 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-09-01 | 2025-08-28 | 0.438 | 1,162,823 | +0 | 0.38% | 509,246 |
| 2025-08-29 | 2025-08-27 | 0.438 | 1,162,823 | +0 | 0.38% | 509,246 |
| 2025-08-28 | 2025-08-26 | 0.438 | 1,162,823 | +0 | 0.38% | 509,246 |
| 2025-08-27 | 2025-08-25 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,162,823 | +0 | 0.38% | 454,027 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,162,823 | +0 | 0.38% | 454,027 |
| 2025-08-22 | 2025-08-20 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-08-21 | 2025-08-19 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2025-08-20 | 2025-08-18 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2025-08-19 | 2025-08-15 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2025-08-18 | 2025-08-14 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-08-15 | 2025-08-13 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-08-14 | 2025-08-12 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-08-13 | 2025-08-11 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-08-12 | 2025-08-08 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2025-08-11 | 2025-08-07 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-08-08 | 2025-08-06 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-08-07 | 2025-08-05 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-08-06 | 2025-08-04 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-08-05 | 2025-08-01 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-08-04 | 2025-07-31 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-08-01 | 2025-07-30 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-07-31 | 2025-07-29 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,162,823 | +0 | 0.38% | 558,330 |
| 2025-07-29 | 2025-07-25 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-07-28 | 2025-07-24 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-07-25 | 2025-07-23 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-07-24 | 2025-07-22 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-07-23 | 2025-07-21 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-07-22 | 2025-07-18 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-07-21 | 2025-07-17 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-07-18 | 2025-07-16 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-07-17 | 2025-07-15 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2025-07-16 | 2025-07-14 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2025-07-14 | 2025-07-10 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-11 | 2025-07-09 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-10 | 2025-07-08 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-03 | 2025-06-30 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2025-07-02 | 2025-06-27 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2025-06-30 | 2025-06-26 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2025-06-27 | 2025-06-25 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2025-06-26 | 2025-06-24 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2025-06-25 | 2025-06-23 | 0.354 | 1,162,823 | +0 | 0.38% | 411,078 |
| 2025-06-24 | 2025-06-20 | 0.343 | 1,162,823 | +0 | 0.38% | 398,807 |
| 2025-06-23 | 2025-06-19 | 0.343 | 1,162,823 | +0 | 0.38% | 398,807 |
| 2025-06-20 | 2025-06-18 | 0.343 | 1,162,823 | +0 | 0.38% | 398,807 |
| 2025-06-19 | 2025-06-17 | 0.343 | 1,162,823 | +0 | 0.38% | 398,807 |
| 2025-06-18 | 2025-06-16 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-17 | 2025-06-13 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-16 | 2025-06-12 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-13 | 2025-06-11 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-12 | 2025-06-10 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-11 | 2025-06-09 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-10 | 2025-06-06 | 0.338 | 1,162,823 | +0 | 0.38% | 392,672 |
| 2025-06-09 | 2025-06-05 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-06-06 | 2025-06-04 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-06-05 | 2025-06-03 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-06-04 | 2025-06-02 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-06-03 | 2025-05-30 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-06-02 | 2025-05-29 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-30 | 2025-05-28 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-29 | 2025-05-27 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-28 | 2025-05-26 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-27 | 2025-05-23 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-26 | 2025-05-22 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-23 | 2025-05-21 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-22 | 2025-05-20 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-21 | 2025-05-19 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-20 | 2025-05-16 | 0.317 | 1,162,823 | +0 | 0.38% | 368,130 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-15 | 2025-05-13 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-14 | 2025-05-12 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-08 | 2025-05-06 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-07 | 2025-05-02 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-06 | 2025-04-30 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-29 | 2025-04-25 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-28 | 2025-04-24 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-16 | 2025-04-14 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2025-04-15 | 2025-04-11 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-14 | 2025-04-10 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-11 | 2025-04-09 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-10 | 2025-04-08 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-08 | 2025-04-03 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-07 | 2025-04-02 | 0.396 | 1,162,823 | +0 | 0.38% | 460,162 |
| 2025-04-03 | 2025-04-01 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-04-02 | 2025-03-31 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-04-01 | 2025-03-28 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-03-31 | 2025-03-27 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-03-28 | 2025-03-26 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-03-27 | 2025-03-25 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-03-26 | 2025-03-24 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-03-25 | 2025-03-21 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-03-24 | 2025-03-20 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2025-03-21 | 2025-03-19 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2025-03-20 | 2025-03-18 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2025-03-19 | 2025-03-17 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-18 | 2025-03-14 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-17 | 2025-03-13 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-14 | 2025-03-12 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-13 | 2025-03-11 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-12 | 2025-03-10 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-11 | 2025-03-07 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-10 | 2025-03-06 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-07 | 2025-03-05 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-06 | 2025-03-04 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-05 | 2025-03-03 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-04 | 2025-02-28 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-03-03 | 2025-02-27 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-02-28 | 2025-02-26 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-02-27 | 2025-02-25 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-02-26 | 2025-02-24 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-02-25 | 2025-02-21 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2025-02-24 | 2025-02-20 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-02-21 | 2025-02-19 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-20 | 2025-02-18 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-19 | 2025-02-17 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-18 | 2025-02-14 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-17 | 2025-02-13 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-14 | 2025-02-12 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-13 | 2025-02-11 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-12 | 2025-02-10 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-11 | 2025-02-07 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2025-02-10 | 2025-02-06 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-02-07 | 2025-02-05 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-02-06 | 2025-02-04 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-02-05 | 2025-02-03 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-02-04 | 2025-01-28 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-02-03 | 2025-01-24 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-01-27 | 2025-01-23 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2025-01-24 | 2025-01-22 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2025-01-23 | 2025-01-21 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2025-01-21 | 2025-01-17 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2025-01-20 | 2025-01-16 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2025-01-17 | 2025-01-15 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2025-01-16 | 2025-01-14 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2025-01-15 | 2025-01-13 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2025-01-14 | 2025-01-10 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2025-01-13 | 2025-01-09 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2025-01-09 | 2025-01-07 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2025-01-08 | 2025-01-06 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2025-01-07 | 2025-01-03 | 0.438 | 1,162,823 | +0 | 0.38% | 509,246 |
| 2025-01-06 | 2025-01-02 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2025-01-03 | 2024-12-31 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2025-01-02 | 2024-12-27 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-12-30 | 2024-12-24 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-12-23 | 2024-12-19 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-12-20 | 2024-12-18 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-12-19 | 2024-12-17 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-12-18 | 2024-12-16 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-12-17 | 2024-12-13 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-12-16 | 2024-12-12 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-12-13 | 2024-12-11 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2024-12-12 | 2024-12-10 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-12-11 | 2024-12-09 | 0.512 | 1,162,823 | +0 | 0.38% | 595,143 |
| 2024-12-10 | 2024-12-06 | 0.512 | 1,162,823 | +0 | 0.38% | 595,143 |
| 2024-12-09 | 2024-12-05 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-12-06 | 2024-12-04 | 0.438 | 1,162,823 | +0 | 0.38% | 509,246 |
| 2024-12-05 | 2024-12-03 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2024-12-04 | 2024-12-02 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2024-12-03 | 2024-11-29 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2024-12-02 | 2024-11-28 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2024-11-29 | 2024-11-27 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2024-11-28 | 2024-11-26 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-11-27 | 2024-11-25 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2024-11-26 | 2024-11-22 | 0.443 | 1,162,823 | +0 | 0.38% | 515,382 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-11-22 | 2024-11-20 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2024-11-21 | 2024-11-19 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2024-11-20 | 2024-11-18 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-11-19 | 2024-11-15 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-11-18 | 2024-11-14 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2024-11-15 | 2024-11-13 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-11-14 | 2024-11-12 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2024-11-13 | 2024-11-11 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2024-11-12 | 2024-11-08 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2024-11-11 | 2024-11-07 | 0.512 | 1,162,823 | +0 | 0.38% | 595,143 |
| 2024-11-08 | 2024-11-06 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2024-11-07 | 2024-11-05 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-11-06 | 2024-11-04 | 0.491 | 1,162,823 | +0 | 0.38% | 570,601 |
| 2024-11-05 | 2024-11-01 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-11-04 | 2024-10-31 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-11-01 | 2024-10-30 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-10-31 | 2024-10-29 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-10-30 | 2024-10-28 | 0.522 | 1,162,823 | +0 | 0.38% | 607,414 |
| 2024-10-29 | 2024-10-25 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2024-10-28 | 2024-10-24 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2024-10-25 | 2024-10-23 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-10-24 | 2024-10-22 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2024-10-23 | 2024-10-21 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2024-10-22 | 2024-10-18 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2024-10-21 | 2024-10-17 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2024-10-18 | 2024-10-16 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2024-10-17 | 2024-10-15 | 0.485 | 1,162,823 | +0 | 0.38% | 564,466 |
| 2024-10-16 | 2024-10-14 | 0.491 | 1,162,823 | +0 | 0.38% | 570,601 |
| 2024-10-15 | 2024-10-10 | 0.401 | 1,162,823 | +0 | 0.38% | 466,298 |
| 2024-10-14 | 2024-10-09 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2024-10-10 | 2024-10-08 | 0.433 | 1,162,823 | +0 | 0.38% | 503,111 |
| 2024-10-09 | 2024-10-07 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-10-08 | 2024-10-04 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2024-10-07 | 2024-10-03 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2024-10-04 | 2024-10-02 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2024-10-03 | 2024-09-30 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2024-10-02 | 2024-09-27 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2024-09-30 | 2024-09-26 | 0.876 | 1,162,823 | +0 | 0.38% | 1,018,493 |
| 2024-09-27 | 2024-09-25 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2024-09-26 | 2024-09-24 | 0.823 | 1,162,823 | +0 | 0.38% | 957,138 |
| 2024-09-25 | 2024-09-23 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2024-09-24 | 2024-09-20 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2024-09-23 | 2024-09-19 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-09-20 | 2024-09-17 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-19 | 2024-09-16 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-17 | 2024-09-13 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-16 | 2024-09-12 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-13 | 2024-09-11 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-12 | 2024-09-10 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-11 | 2024-09-09 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2024-09-10 | 2024-09-05 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-09-09 | 2024-09-04 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-09-05 | 2024-09-03 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-09-04 | 2024-09-02 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-09-03 | 2024-08-30 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-09-02 | 2024-08-29 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-08-30 | 2024-08-28 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2024-08-29 | 2024-08-27 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-28 | 2024-08-26 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-27 | 2024-08-23 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-26 | 2024-08-22 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-23 | 2024-08-21 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-22 | 2024-08-20 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-21 | 2024-08-19 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-20 | 2024-08-16 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-19 | 2024-08-15 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-16 | 2024-08-14 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-15 | 2024-08-13 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-14 | 2024-08-12 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-13 | 2024-08-09 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-12 | 2024-08-08 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-09 | 2024-08-07 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-08 | 2024-08-06 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-07 | 2024-08-05 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,162,823 | +0 | 0.38% | 662,634 |
| 2024-08-05 | 2024-08-01 | 0.570 | 1,162,823 | +0 | 0.38% | 662,634 |
| 2024-08-02 | 2024-07-31 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-08-01 | 2024-07-30 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-07-31 | 2024-07-29 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-07-30 | 2024-07-26 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2024-07-29 | 2024-07-25 | 0.591 | 1,162,823 | +0 | 0.38% | 687,176 |
| 2024-07-26 | 2024-07-24 | 0.602 | 1,162,823 | +0 | 0.38% | 699,447 |
| 2024-07-25 | 2024-07-23 | 0.602 | 1,162,823 | +0 | 0.38% | 699,447 |
| 2024-07-24 | 2024-07-22 | 0.612 | 1,162,823 | +0 | 0.38% | 711,718 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-22 | 2024-07-18 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-18 | 2024-07-16 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-17 | 2024-07-15 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-16 | 2024-07-12 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-15 | 2024-07-11 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2024-07-12 | 2024-07-10 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-09 | 2024-07-05 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-08 | 2024-07-04 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-05 | 2024-07-03 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2024-07-04 | 2024-07-02 | 0.612 | 1,162,823 | +0 | 0.38% | 711,718 |
| 2024-07-03 | 2024-06-28 | 0.591 | 1,162,823 | +0 | 0.38% | 687,176 |
| 2024-07-02 | 2024-06-27 | 0.591 | 1,162,823 | +0 | 0.38% | 687,176 |
| 2024-06-28 | 2024-06-26 | 0.591 | 1,162,823 | +0 | 0.38% | 687,176 |
| 2024-06-27 | 2024-06-25 | 0.612 | 1,162,823 | +0 | 0.38% | 711,718 |
| 2024-06-26 | 2024-06-24 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2024-06-25 | 2024-06-21 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2024-06-24 | 2024-06-20 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2024-06-21 | 2024-06-19 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2024-06-20 | 2024-06-18 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2024-06-19 | 2024-06-17 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2024-06-18 | 2024-06-14 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2024-06-17 | 2024-06-13 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2024-06-14 | 2024-06-12 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2024-06-13 | 2024-06-11 | 0.696 | 1,162,823 | +0 | 0.38% | 809,886 |
| 2024-06-12 | 2024-06-07 | 0.696 | 1,162,823 | +0 | 0.38% | 809,886 |
| 2024-06-11 | 2024-06-06 | 0.707 | 1,162,823 | +0 | 0.38% | 822,157 |
| 2024-06-07 | 2024-06-05 | 0.612 | 1,162,823 | +0 | 0.38% | 711,718 |
| 2024-06-06 | 2024-06-04 | 0.707 | 1,162,823 | +0 | 0.38% | 822,157 |
| 2024-06-05 | 2024-06-03 | 0.781 | 1,162,823 | +0 | 0.38% | 908,054 |
| 2024-06-04 | 2024-05-31 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2024-06-03 | 2024-05-30 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2024-05-31 | 2024-05-29 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2024-05-30 | 2024-05-28 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2024-05-29 | 2024-05-27 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2024-05-28 | 2024-05-24 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2024-05-27 | 2024-05-23 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2024-05-24 | 2024-05-22 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2024-05-23 | 2024-05-21 | 0.770 | 1,162,823 | +0 | 0.38% | 895,783 |
| 2024-05-22 | 2024-05-20 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2024-05-21 | 2024-05-17 | 0.823 | 1,162,823 | +0 | 0.38% | 957,138 |
| 2024-05-20 | 2024-05-16 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2024-05-17 | 2024-05-14 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2024-05-16 | 2024-05-13 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2024-05-14 | 2024-05-10 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2024-05-13 | 2024-05-09 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2024-05-10 | 2024-05-08 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2024-05-09 | 2024-05-07 | 0.886 | 1,162,823 | +0 | 0.38% | 1,030,764 |
| 2024-05-08 | 2024-05-06 | 0.886 | 1,162,823 | +0 | 0.38% | 1,030,764 |
| 2024-05-07 | 2024-05-03 | 0.886 | 1,162,823 | +0 | 0.38% | 1,030,764 |
| 2024-05-06 | 2024-05-02 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-05-03 | 2024-04-30 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-05-02 | 2024-04-29 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-04-30 | 2024-04-26 | 0.823 | 1,162,823 | +0 | 0.38% | 957,138 |
| 2024-04-29 | 2024-04-25 | 0.823 | 1,162,823 | +0 | 0.38% | 957,138 |
| 2024-04-26 | 2024-04-24 | 0.823 | 1,162,823 | +0 | 0.38% | 957,138 |
| 2024-04-25 | 2024-04-23 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-04-24 | 2024-04-22 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-04-23 | 2024-04-19 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-22 | 2024-04-18 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-19 | 2024-04-17 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-18 | 2024-04-16 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-17 | 2024-04-15 | 0.918 | 1,162,823 | +0 | 0.38% | 1,067,577 |
| 2024-04-16 | 2024-04-12 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-15 | 2024-04-11 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-12 | 2024-04-10 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2024-04-11 | 2024-04-09 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2024-04-10 | 2024-04-08 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2024-04-09 | 2024-04-05 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-08 | 2024-04-03 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-05 | 2024-04-02 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-03 | 2024-03-28 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-04-02 | 2024-03-27 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-03-28 | 2024-03-26 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-03-27 | 2024-03-25 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2024-03-26 | 2024-03-22 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2024-03-25 | 2024-03-21 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-03-22 | 2024-03-20 | 0.929 | 1,162,823 | +0 | 0.38% | 1,079,848 |
| 2024-03-21 | 2024-03-19 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-03-20 | 2024-03-18 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2024-03-19 | 2024-03-15 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2024-03-18 | 2024-03-14 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2024-03-15 | 2024-03-13 | 0.992 | 1,162,823 | +0 | 0.38% | 1,153,474 |
| 2024-03-14 | 2024-03-12 | 0.992 | 1,162,823 | +0 | 0.38% | 1,153,474 |
| 2024-03-13 | 2024-03-11 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2024-03-12 | 2024-03-08 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2024-03-11 | 2024-03-07 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2024-03-08 | 2024-03-06 | 1.066 | 1,162,823 | +0 | 0.38% | 1,239,371 |
| 2024-03-07 | 2024-03-05 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2024-03-06 | 2024-03-04 | 0.918 | 1,162,823 | +0 | 0.38% | 1,067,577 |
| 2024-03-05 | 2024-03-01 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2024-03-04 | 2024-02-29 | 1.013 | 1,162,823 | +0 | 0.38% | 1,178,016 |
| 2024-03-01 | 2024-02-28 | 1.024 | 1,162,823 | +0 | 0.38% | 1,190,287 |
| 2024-02-29 | 2024-02-27 | 1.024 | 1,162,823 | +0 | 0.38% | 1,190,287 |
| 2024-02-28 | 2024-02-26 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2024-02-27 | 2024-02-23 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2024-02-26 | 2024-02-22 | 1.066 | 1,162,823 | +0 | 0.38% | 1,239,371 |
| 2024-02-23 | 2024-02-21 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2024-02-22 | 2024-02-20 | 1.119 | 1,162,823 | +0 | 0.38% | 1,300,726 |
| 2024-02-21 | 2024-02-19 | 1.076 | 1,162,823 | +0 | 0.38% | 1,251,642 |
| 2024-02-20 | 2024-02-16 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2024-02-19 | 2024-02-15 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2024-02-16 | 2024-02-14 | 1.256 | 1,162,823 | +0 | 0.38% | 1,460,249 |
| 2024-02-15 | 2024-02-09 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2024-02-14 | 2024-02-07 | 1.150 | 1,162,823 | +0 | 0.38% | 1,337,539 |
| 2024-02-08 | 2024-02-06 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2024-02-07 | 2024-02-05 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2024-02-06 | 2024-02-02 | 1.066 | 1,162,823 | +0 | 0.38% | 1,239,371 |
| 2024-02-05 | 2024-02-01 | 1.182 | 1,162,823 | +0 | 0.38% | 1,374,352 |
| 2024-02-02 | 2024-01-31 | 1.256 | 1,162,823 | +0 | 0.38% | 1,460,249 |
| 2024-02-01 | 2024-01-30 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2024-01-31 | 2024-01-29 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2024-01-30 | 2024-01-26 | 1.182 | 1,162,823 | +0 | 0.38% | 1,374,352 |
| 2024-01-29 | 2024-01-25 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2024-01-26 | 2024-01-24 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2024-01-25 | 2024-01-23 | 1.119 | 1,162,823 | +0 | 0.38% | 1,300,726 |
| 2024-01-24 | 2024-01-22 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2024-01-23 | 2024-01-19 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2024-01-22 | 2024-01-18 | 1.235 | 1,162,823 | +0 | 0.38% | 1,435,707 |
| 2024-01-19 | 2024-01-17 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2024-01-18 | 2024-01-16 | 1.256 | 1,162,823 | +0 | 0.38% | 1,460,249 |
| 2024-01-17 | 2024-01-15 | 1.256 | 1,162,823 | +0 | 0.38% | 1,460,249 |
| 2024-01-16 | 2024-01-12 | 1.182 | 1,162,823 | +0 | 0.38% | 1,374,352 |
| 2024-01-15 | 2024-01-11 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2024-01-12 | 2024-01-10 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2024-01-11 | 2024-01-09 | 1.140 | 1,162,823 | +0 | 0.38% | 1,325,268 |
| 2024-01-10 | 2024-01-08 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2024-01-09 | 2024-01-05 | 1.150 | 1,162,823 | +0 | 0.38% | 1,337,539 |
| 2024-01-08 | 2024-01-04 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2024-01-05 | 2024-01-03 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2024-01-04 | 2024-01-02 | 1.192 | 1,162,823 | +0 | 0.38% | 1,386,623 |
| 2024-01-03 | 2023-12-29 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2024-01-02 | 2023-12-28 | 1.235 | 1,162,823 | +0 | 0.38% | 1,435,707 |
| 2023-12-29 | 2023-12-27 | 1.235 | 1,162,823 | +0 | 0.38% | 1,435,707 |
| 2023-12-28 | 2023-12-22 | 1.235 | 1,162,823 | +0 | 0.38% | 1,435,707 |
| 2023-12-27 | 2023-12-21 | 1.235 | 1,162,823 | +0 | 0.38% | 1,435,707 |
| 2023-12-22 | 2023-12-20 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2023-12-21 | 2023-12-19 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2023-12-20 | 2023-12-18 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2023-12-19 | 2023-12-15 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2023-12-18 | 2023-12-14 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-12-15 | 2023-12-13 | 1.330 | 1,162,823 | +0 | 0.38% | 1,546,146 |
| 2023-12-14 | 2023-12-12 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-12-13 | 2023-12-11 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-12-12 | 2023-12-08 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-12-11 | 2023-12-07 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-12-08 | 2023-12-06 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-12-07 | 2023-12-05 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-12-06 | 2023-12-04 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-12-05 | 2023-12-01 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2023-12-04 | 2023-11-30 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2023-12-01 | 2023-11-29 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-11-30 | 2023-11-28 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-11-29 | 2023-11-27 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-11-28 | 2023-11-24 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-11-27 | 2023-11-23 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2023-11-24 | 2023-11-22 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2023-11-23 | 2023-11-21 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2023-11-22 | 2023-11-20 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2023-11-21 | 2023-11-17 | 1.340 | 1,162,823 | +0 | 0.38% | 1,558,417 |
| 2023-11-20 | 2023-11-16 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2023-11-17 | 2023-11-15 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2023-11-16 | 2023-11-14 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-11-15 | 2023-11-13 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-11-14 | 2023-11-10 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-11-13 | 2023-11-09 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2023-11-10 | 2023-11-08 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-11-09 | 2023-11-07 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-11-08 | 2023-11-06 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-11-07 | 2023-11-03 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-11-06 | 2023-11-02 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-11-03 | 2023-11-01 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-11-02 | 2023-10-31 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2023-11-01 | 2023-10-30 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2023-10-31 | 2023-10-27 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2023-10-30 | 2023-10-26 | 1.393 | 1,162,823 | +0 | 0.38% | 1,619,772 |
| 2023-10-27 | 2023-10-25 | 1.393 | 1,162,823 | +0 | 0.38% | 1,619,772 |
| 2023-10-26 | 2023-10-24 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-10-25 | 2023-10-20 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-10-24 | 2023-10-19 | 1.404 | 1,162,823 | +0 | 0.38% | 1,632,043 |
| 2023-10-20 | 2023-10-18 | 1.404 | 1,162,823 | +0 | 0.38% | 1,632,043 |
| 2023-10-19 | 2023-10-17 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-10-18 | 2023-10-16 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-10-17 | 2023-10-13 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-10-16 | 2023-10-12 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-10-13 | 2023-10-11 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2023-10-12 | 2023-10-10 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2023-10-11 | 2023-10-09 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-10-10 | 2023-10-06 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-10-09 | 2023-10-05 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2023-10-06 | 2023-10-04 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-10-05 | 2023-10-03 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2023-10-04 | 2023-09-29 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2023-10-03 | 2023-09-28 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-09-29 | 2023-09-27 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-09-28 | 2023-09-26 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2023-09-27 | 2023-09-25 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2023-09-26 | 2023-09-22 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2023-09-25 | 2023-09-21 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2023-09-22 | 2023-09-20 | 1.224 | 1,162,823 | +0 | 0.38% | 1,423,436 |
| 2023-09-21 | 2023-09-19 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2023-09-20 | 2023-09-18 | 1.235 | 1,162,823 | +0 | 0.38% | 1,435,707 |
| 2023-09-19 | 2023-09-15 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2023-09-18 | 2023-09-14 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2023-09-15 | 2023-09-13 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2023-09-14 | 2023-09-12 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2023-09-13 | 2023-09-11 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2023-09-12 | 2023-09-07 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-09-11 | 2023-09-06 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2023-09-07 | 2023-09-05 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2023-09-06 | 2023-09-04 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2023-09-05 | 2023-08-31 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2023-09-04 | 2023-08-30 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2023-08-31 | 2023-08-29 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-08-30 | 2023-08-28 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-08-29 | 2023-08-25 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-08-28 | 2023-08-24 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-08-25 | 2023-08-23 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-08-24 | 2023-08-22 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-08-23 | 2023-08-21 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-08-22 | 2023-08-18 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-08-21 | 2023-08-17 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2023-08-17 | 2023-08-15 | 1.509 | 1,162,823 | +0 | 0.38% | 1,754,752 |
| 2023-08-16 | 2023-08-14 | 1.509 | 1,162,823 | +0 | 0.38% | 1,754,752 |
| 2023-08-15 | 2023-08-11 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-08-14 | 2023-08-10 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-08-11 | 2023-08-09 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-08-10 | 2023-08-08 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-08-09 | 2023-08-07 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2023-08-08 | 2023-08-04 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2023-08-07 | 2023-08-03 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-08-04 | 2023-08-02 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2023-08-03 | 2023-08-01 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2023-08-02 | 2023-07-31 | 1.393 | 1,162,823 | +0 | 0.38% | 1,619,772 |
| 2023-08-01 | 2023-07-28 | 1.393 | 1,162,823 | +0 | 0.38% | 1,619,772 |
| 2023-07-31 | 2023-07-27 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-07-28 | 2023-07-26 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-07-27 | 2023-07-25 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-07-26 | 2023-07-24 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2023-07-25 | 2023-07-21 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2023-07-24 | 2023-07-20 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2023-07-21 | 2023-07-19 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-07-20 | 2023-07-18 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-07-19 | 2023-07-14 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-07-18 | 2023-07-13 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-07-14 | 2023-07-12 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-07-13 | 2023-07-11 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2023-07-12 | 2023-07-10 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2023-07-11 | 2023-07-07 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-07-10 | 2023-07-06 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-07-07 | 2023-07-05 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-07-06 | 2023-07-04 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-07-05 | 2023-07-03 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-07-04 | 2023-06-30 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-07-03 | 2023-06-29 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2023-06-30 | 2023-06-28 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2023-06-29 | 2023-06-27 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2023-06-28 | 2023-06-26 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2023-06-27 | 2023-06-23 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2023-06-26 | 2023-06-21 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2023-06-23 | 2023-06-20 | 1.509 | 1,162,823 | +0 | 0.38% | 1,754,752 |
| 2023-06-21 | 2023-06-19 | 1.562 | 1,162,823 | +0 | 0.38% | 1,816,107 |
| 2023-06-20 | 2023-06-16 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2023-06-19 | 2023-06-15 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2023-06-16 | 2023-06-14 | 1.541 | 1,162,823 | +0 | 0.38% | 1,791,565 |
| 2023-06-15 | 2023-06-13 | 1.509 | 1,162,823 | +0 | 0.38% | 1,754,752 |
| 2023-06-14 | 2023-06-12 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2023-06-13 | 2023-06-09 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-06-12 | 2023-06-08 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2023-06-09 | 2023-06-07 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2023-06-08 | 2023-06-06 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2023-06-07 | 2023-06-05 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2023-06-06 | 2023-06-02 | 1.404 | 1,162,823 | +0 | 0.38% | 1,632,043 |
| 2023-06-05 | 2023-06-01 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2023-06-02 | 2023-05-31 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-06-01 | 2023-05-30 | 1.604 | 1,162,823 | +0 | 0.38% | 1,865,191 |
| 2023-05-31 | 2023-05-29 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2023-05-30 | 2023-05-25 | 1.657 | 1,162,823 | +0 | 0.38% | 1,926,546 |
| 2023-05-29 | 2023-05-24 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2023-05-25 | 2023-05-23 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2023-05-24 | 2023-05-22 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2023-05-23 | 2023-05-19 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2023-05-22 | 2023-05-18 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2023-05-19 | 2023-05-17 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2023-05-18 | 2023-05-16 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2023-05-17 | 2023-05-15 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2023-05-16 | 2023-05-12 | 1.636 | 1,162,823 | +0 | 0.38% | 1,902,004 |
| 2023-05-15 | 2023-05-11 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-05-12 | 2023-05-10 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2023-05-11 | 2023-05-09 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2023-05-10 | 2023-05-08 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2023-05-09 | 2023-05-05 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2023-05-08 | 2023-05-04 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2023-05-05 | 2023-05-03 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2023-05-04 | 2023-05-02 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2023-05-03 | 2023-04-28 | 1.013 | 1,162,823 | +0 | 0.38% | 1,178,016 |
| 2023-05-02 | 2023-04-27 | 1.013 | 1,162,823 | +0 | 0.38% | 1,178,016 |
| 2023-04-28 | 2023-04-26 | 1.013 | 1,162,823 | +0 | 0.38% | 1,178,016 |
| 2023-04-27 | 2023-04-25 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-26 | 2023-04-24 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-25 | 2023-04-21 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-24 | 2023-04-20 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-21 | 2023-04-19 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-20 | 2023-04-18 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-19 | 2023-04-17 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-18 | 2023-04-14 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-17 | 2023-04-13 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-04-14 | 2023-04-12 | 1.076 | 1,162,823 | +0 | 0.38% | 1,251,642 |
| 2023-04-13 | 2023-04-11 | 1.076 | 1,162,823 | +0 | 0.38% | 1,251,642 |
| 2023-04-12 | 2023-04-06 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2023-04-11 | 2023-04-04 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2023-04-06 | 2023-04-03 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2023-04-04 | 2023-03-31 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2023-04-03 | 2023-03-30 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2023-03-31 | 2023-03-29 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2023-03-30 | 2023-03-28 | 1.192 | 1,162,823 | +0 | 0.38% | 1,386,623 |
| 2023-03-29 | 2023-03-27 | 1.192 | 1,162,823 | +0 | 0.38% | 1,386,623 |
| 2023-03-28 | 2023-03-24 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2023-03-27 | 2023-03-23 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2023-03-24 | 2023-03-22 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,162,823 | +0 | 0.38% | 1,337,539 |
| 2023-03-22 | 2023-03-20 | 1.066 | 1,162,823 | +0 | 0.38% | 1,239,371 |
| 2023-03-21 | 2023-03-17 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2023-03-20 | 2023-03-16 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2023-03-17 | 2023-03-15 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2023-03-16 | 2023-03-14 | 1.087 | 1,162,823 | +0 | 0.38% | 1,263,913 |
| 2023-03-15 | 2023-03-13 | 0.918 | 1,162,823 | +0 | 0.38% | 1,067,577 |
| 2023-03-14 | 2023-03-10 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2023-03-13 | 2023-03-09 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2023-03-10 | 2023-03-08 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2023-03-09 | 2023-03-07 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2023-03-08 | 2023-03-06 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2023-03-07 | 2023-03-03 | 1.066 | 1,162,823 | +0 | 0.38% | 1,239,371 |
| 2023-03-06 | 2023-03-02 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2023-03-03 | 2023-03-01 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2023-03-02 | 2023-02-28 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2023-03-01 | 2023-02-27 | 1.066 | 1,162,823 | +0 | 0.38% | 1,239,371 |
| 2023-02-28 | 2023-02-24 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2023-02-27 | 2023-02-23 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2023-02-24 | 2023-02-22 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2023-02-23 | 2023-02-21 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2023-02-22 | 2023-02-20 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2023-02-21 | 2023-02-17 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-20 | 2023-02-16 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-17 | 2023-02-15 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-16 | 2023-02-14 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-15 | 2023-02-13 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-14 | 2023-02-10 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-13 | 2023-02-09 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-10 | 2023-02-08 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-09 | 2023-02-07 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-08 | 2023-02-06 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-07 | 2023-02-03 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-06 | 2023-02-02 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-03 | 2023-02-01 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-02 | 2023-01-31 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-02-01 | 2023-01-30 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-31 | 2023-01-27 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-30 | 2023-01-26 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-27 | 2023-01-20 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-26 | 2023-01-19 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-20 | 2023-01-18 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-19 | 2023-01-17 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-18 | 2023-01-16 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-17 | 2023-01-13 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-16 | 2023-01-12 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-13 | 2023-01-11 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-12 | 2023-01-10 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-11 | 2023-01-09 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-10 | 2023-01-06 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-09 | 2023-01-05 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-06 | 2023-01-04 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-05 | 2023-01-03 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2023-01-04 | 2022-12-30 | 0.675 | 1,162,823 | +0 | 0.38% | 785,344 |
| 2023-01-03 | 2022-12-29 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-29 | 2022-12-23 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-28 | 2022-12-22 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-23 | 2022-12-21 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-22 | 2022-12-20 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-21 | 2022-12-19 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-19 | 2022-12-15 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-12-16 | 2022-12-14 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-12-15 | 2022-12-13 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-12-14 | 2022-12-12 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-12-13 | 2022-12-09 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-12-12 | 2022-12-08 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2022-12-09 | 2022-12-07 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2022-12-08 | 2022-12-06 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2022-12-07 | 2022-12-05 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2022-12-06 | 2022-12-02 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-12-05 | 2022-12-01 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-12-02 | 2022-11-30 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-12-01 | 2022-11-29 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-11-30 | 2022-11-28 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2022-11-29 | 2022-11-25 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-28 | 2022-11-24 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-25 | 2022-11-23 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-24 | 2022-11-22 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-23 | 2022-11-21 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-22 | 2022-11-18 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-21 | 2022-11-17 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-18 | 2022-11-16 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-17 | 2022-11-15 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-16 | 2022-11-14 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-15 | 2022-11-11 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-14 | 2022-11-10 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-11 | 2022-11-09 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-10 | 2022-11-08 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-09 | 2022-11-07 | 0.427 | 1,162,823 | +0 | 0.38% | 496,975 |
| 2022-11-08 | 2022-11-04 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-11-07 | 2022-11-03 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-11-04 | 2022-11-02 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-11-03 | 2022-11-01 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-11-02 | 2022-10-31 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-11-01 | 2022-10-28 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-31 | 2022-10-27 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-28 | 2022-10-26 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-27 | 2022-10-25 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-26 | 2022-10-24 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-25 | 2022-10-21 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-24 | 2022-10-20 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-21 | 2022-10-19 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-20 | 2022-10-18 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2022-10-19 | 2022-10-17 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-10-18 | 2022-10-14 | 0.496 | 1,162,823 | +0 | 0.38% | 576,737 |
| 2022-10-17 | 2022-10-13 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-10-14 | 2022-10-12 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-10-13 | 2022-10-11 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-10-12 | 2022-10-10 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-10-11 | 2022-10-07 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-10-10 | 2022-10-06 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-10-07 | 2022-10-05 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-10-03 | 2022-09-29 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-09-30 | 2022-09-28 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-09-29 | 2022-09-27 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-09-28 | 2022-09-26 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2022-09-27 | 2022-09-23 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2022-09-26 | 2022-09-22 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2022-09-23 | 2022-09-21 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-09-22 | 2022-09-20 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-09-21 | 2022-09-19 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2022-09-20 | 2022-09-16 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2022-09-19 | 2022-09-15 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-09-16 | 2022-09-14 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-09-15 | 2022-09-13 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-14 | 2022-09-09 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-13 | 2022-09-08 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-09 | 2022-09-07 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-08 | 2022-09-06 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-07 | 2022-09-05 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-06 | 2022-09-02 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-05 | 2022-09-01 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-09-02 | 2022-08-31 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-09-01 | 2022-08-30 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-31 | 2022-08-29 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-30 | 2022-08-26 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-29 | 2022-08-25 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-26 | 2022-08-24 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-25 | 2022-08-23 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-24 | 2022-08-22 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-23 | 2022-08-19 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-22 | 2022-08-18 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-19 | 2022-08-17 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-18 | 2022-08-16 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-17 | 2022-08-15 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-16 | 2022-08-12 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-08-15 | 2022-08-11 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-08-12 | 2022-08-10 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2022-08-11 | 2022-08-09 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2022-08-10 | 2022-08-08 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-09 | 2022-08-05 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-08 | 2022-08-04 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-05 | 2022-08-03 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-04 | 2022-08-02 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-03 | 2022-08-01 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-02 | 2022-07-29 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-08-01 | 2022-07-28 | 0.834 | 1,162,823 | +0 | 0.38% | 969,409 |
| 2022-07-29 | 2022-07-27 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-28 | 2022-07-26 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-27 | 2022-07-25 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-26 | 2022-07-22 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-25 | 2022-07-21 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-22 | 2022-07-20 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-21 | 2022-07-19 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-20 | 2022-07-18 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2022-07-19 | 2022-07-15 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2022-07-18 | 2022-07-14 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2022-07-15 | 2022-07-13 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2022-07-14 | 2022-07-12 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2022-07-13 | 2022-07-11 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-07-12 | 2022-07-08 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-07-11 | 2022-07-07 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-07-08 | 2022-07-06 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-07-07 | 2022-07-05 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-07-06 | 2022-07-04 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-07-05 | 2022-06-30 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-07-04 | 2022-06-29 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-06-29 | 2022-06-27 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-28 | 2022-06-24 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-27 | 2022-06-23 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-24 | 2022-06-22 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-23 | 2022-06-21 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-22 | 2022-06-20 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-21 | 2022-06-17 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2022-06-20 | 2022-06-16 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-06-17 | 2022-06-15 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-06-16 | 2022-06-14 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-06-15 | 2022-06-13 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-06-14 | 2022-06-10 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-06-13 | 2022-06-09 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2022-06-10 | 2022-06-08 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-06-09 | 2022-06-07 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-06-08 | 2022-06-06 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-06-07 | 2022-06-02 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-06-06 | 2022-06-01 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-06-02 | 2022-05-31 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-06-01 | 2022-05-30 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-05-31 | 2022-05-27 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-05-30 | 2022-05-26 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-05-27 | 2022-05-25 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-05-26 | 2022-05-24 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-05-25 | 2022-05-23 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2022-05-24 | 2022-05-20 | 0.591 | 1,162,823 | +0 | 0.38% | 687,176 |
| 2022-05-23 | 2022-05-19 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-05-20 | 2022-05-18 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-05-19 | 2022-05-17 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-05-18 | 2022-05-16 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-05-17 | 2022-05-13 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-16 | 2022-05-12 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-13 | 2022-05-11 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-12 | 2022-05-10 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-11 | 2022-05-06 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-10 | 2022-05-05 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-06 | 2022-05-04 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-05 | 2022-05-03 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-04 | 2022-04-29 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-05-03 | 2022-04-28 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-29 | 2022-04-27 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-28 | 2022-04-26 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-27 | 2022-04-25 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-26 | 2022-04-22 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-25 | 2022-04-21 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-22 | 2022-04-20 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-21 | 2022-04-19 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-20 | 2022-04-14 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-19 | 2022-04-13 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-14 | 2022-04-12 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2022-04-13 | 2022-04-11 | 0.760 | 1,162,823 | +0 | 0.38% | 883,512 |
| 2022-04-12 | 2022-04-08 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-04-11 | 2022-04-07 | 0.707 | 1,162,823 | +0 | 0.38% | 822,157 |
| 2022-04-08 | 2022-04-06 | 0.696 | 1,162,823 | +0 | 0.38% | 809,886 |
| 2022-04-07 | 2022-04-04 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-04-06 | 2022-04-01 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-04-04 | 2022-03-31 | 0.612 | 1,162,823 | +0 | 0.38% | 711,718 |
| 2022-04-01 | 2022-03-30 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-03-29 | 2022-03-25 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2022-03-28 | 2022-03-24 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-25 | 2022-03-23 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-03-24 | 2022-03-22 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-03-23 | 2022-03-21 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-03-22 | 2022-03-18 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-03-21 | 2022-03-17 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2022-03-18 | 2022-03-16 | 0.612 | 1,162,823 | +0 | 0.38% | 711,718 |
| 2022-03-17 | 2022-03-15 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-03-16 | 2022-03-14 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-03-15 | 2022-03-11 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-14 | 2022-03-10 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-11 | 2022-03-09 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-10 | 2022-03-08 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-09 | 2022-03-07 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-08 | 2022-03-04 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-07 | 2022-03-03 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-04 | 2022-03-02 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-03-03 | 2022-03-01 | 0.623 | 1,162,823 | +0 | 0.38% | 723,989 |
| 2022-03-02 | 2022-02-28 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-03-01 | 2022-02-25 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-02-28 | 2022-02-24 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2022-02-25 | 2022-02-23 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2022-02-24 | 2022-02-22 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2022-02-23 | 2022-02-21 | 0.675 | 1,162,823 | +0 | 0.38% | 785,344 |
| 2022-02-22 | 2022-02-18 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-21 | 2022-02-17 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-18 | 2022-02-16 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-17 | 2022-02-15 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-16 | 2022-02-14 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-15 | 2022-02-11 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-14 | 2022-02-10 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-11 | 2022-02-09 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-10 | 2022-02-08 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2022-02-09 | 2022-02-07 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-02-08 | 2022-02-04 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-02-07 | 2022-01-31 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-02-04 | 2022-01-27 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-01-28 | 2022-01-26 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-01-27 | 2022-01-25 | 0.654 | 1,162,823 | +0 | 0.38% | 760,802 |
| 2022-01-26 | 2022-01-24 | 0.749 | 1,162,823 | +0 | 0.38% | 871,241 |
| 2022-01-25 | 2022-01-21 | 0.749 | 1,162,823 | +0 | 0.38% | 871,241 |
| 2022-01-24 | 2022-01-20 | 0.749 | 1,162,823 | +0 | 0.38% | 871,241 |
| 2022-01-21 | 2022-01-19 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2022-01-20 | 2022-01-18 | 0.802 | 1,162,823 | +0 | 0.38% | 932,596 |
| 2022-01-19 | 2022-01-17 | 0.802 | 1,162,823 | +0 | 0.38% | 932,596 |
| 2022-01-18 | 2022-01-14 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-17 | 2022-01-13 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-14 | 2022-01-12 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-13 | 2022-01-11 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-12 | 2022-01-10 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-11 | 2022-01-07 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-10 | 2022-01-06 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-07 | 2022-01-05 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-06 | 2022-01-04 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-05 | 2022-01-03 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-04 | 2021-12-31 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2022-01-03 | 2021-12-29 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2021-12-30 | 2021-12-28 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2021-12-29 | 2021-12-24 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2021-12-28 | 2021-12-22 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2021-12-23 | 2021-12-21 | 0.813 | 1,162,823 | +0 | 0.38% | 944,867 |
| 2021-12-22 | 2021-12-20 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2021-12-21 | 2021-12-17 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2021-12-20 | 2021-12-16 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2021-12-17 | 2021-12-15 | 0.802 | 1,162,823 | +0 | 0.38% | 932,596 |
| 2021-12-16 | 2021-12-14 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2021-12-15 | 2021-12-13 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2021-12-14 | 2021-12-10 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2021-12-13 | 2021-12-09 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-12-10 | 2021-12-08 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-12-09 | 2021-12-07 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2021-12-08 | 2021-12-06 | 0.855 | 1,162,823 | +0 | 0.38% | 993,951 |
| 2021-12-07 | 2021-12-03 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2021-12-06 | 2021-12-02 | 0.886 | 1,162,823 | +0 | 0.38% | 1,030,764 |
| 2021-12-03 | 2021-12-01 | 0.886 | 1,162,823 | +0 | 0.38% | 1,030,764 |
| 2021-12-02 | 2021-11-30 | 0.886 | 1,162,823 | +0 | 0.38% | 1,030,764 |
| 2021-12-01 | 2021-11-29 | 0.865 | 1,162,823 | +0 | 0.38% | 1,006,222 |
| 2021-11-30 | 2021-11-26 | 0.918 | 1,162,823 | +0 | 0.38% | 1,067,577 |
| 2021-11-29 | 2021-11-25 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2021-11-26 | 2021-11-24 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2021-11-25 | 2021-11-23 | 0.918 | 1,162,823 | +0 | 0.38% | 1,067,577 |
| 2021-11-24 | 2021-11-22 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2021-11-23 | 2021-11-19 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-11-22 | 2021-11-18 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-11-19 | 2021-11-17 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-11-18 | 2021-11-16 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-11-17 | 2021-11-15 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2021-11-16 | 2021-11-12 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-11-15 | 2021-11-11 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-11-12 | 2021-11-10 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-11-11 | 2021-11-09 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-11-10 | 2021-11-08 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-11-09 | 2021-11-05 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2021-11-08 | 2021-11-04 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2021-11-05 | 2021-11-03 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2021-11-04 | 2021-11-02 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2021-11-03 | 2021-11-01 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2021-11-02 | 2021-10-29 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-11-01 | 2021-10-28 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2021-10-29 | 2021-10-27 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-10-28 | 2021-10-26 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-10-27 | 2021-10-25 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-10-26 | 2021-10-22 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-10-25 | 2021-10-21 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-10-22 | 2021-10-20 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-10-21 | 2021-10-19 | 1.024 | 1,162,823 | +0 | 0.38% | 1,190,287 |
| 2021-10-20 | 2021-10-18 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-10-19 | 2021-10-15 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2021-10-18 | 2021-10-12 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-10-15 | 2021-10-11 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2021-10-12 | 2021-10-08 | 0.939 | 1,162,823 | +0 | 0.38% | 1,092,119 |
| 2021-10-11 | 2021-10-07 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-10-08 | 2021-10-06 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-10-07 | 2021-10-05 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-10-06 | 2021-10-04 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-10-05 | 2021-09-30 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-10-04 | 2021-09-29 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-09-30 | 2021-09-28 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-09-29 | 2021-09-27 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-09-28 | 2021-09-24 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-09-27 | 2021-09-23 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-09-24 | 2021-09-21 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2021-09-23 | 2021-09-20 | 0.876 | 1,162,823 | +0 | 0.38% | 1,018,493 |
| 2021-09-21 | 2021-09-17 | 0.876 | 1,162,823 | +0 | 0.38% | 1,018,493 |
| 2021-09-20 | 2021-09-16 | 0.876 | 1,162,823 | +0 | 0.38% | 1,018,493 |
| 2021-09-17 | 2021-09-15 | 0.876 | 1,162,823 | +0 | 0.38% | 1,018,493 |
| 2021-09-16 | 2021-09-14 | 0.897 | 1,162,823 | +0 | 0.38% | 1,043,035 |
| 2021-09-15 | 2021-09-13 | 0.992 | 1,162,823 | +0 | 0.38% | 1,153,474 |
| 2021-09-14 | 2021-09-10 | 1.150 | 1,162,823 | +0 | 0.38% | 1,337,539 |
| 2021-09-13 | 2021-09-09 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-10 | 2021-09-08 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-09 | 2021-09-07 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-08 | 2021-09-06 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-07 | 2021-09-03 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-06 | 2021-09-02 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-03 | 2021-09-01 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-02 | 2021-08-31 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-09-01 | 2021-08-30 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-08-31 | 2021-08-27 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2021-08-30 | 2021-08-26 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2021-08-27 | 2021-08-25 | 0.960 | 1,162,823 | +0 | 0.38% | 1,116,661 |
| 2021-08-26 | 2021-08-24 | 1.013 | 1,162,823 | +0 | 0.38% | 1,178,016 |
| 2021-08-25 | 2021-08-23 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2021-08-24 | 2021-08-20 | 1.045 | 1,162,823 | +0 | 0.38% | 1,214,829 |
| 2021-08-23 | 2021-08-19 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-08-20 | 2021-08-18 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-08-19 | 2021-08-17 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-08-18 | 2021-08-16 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-08-17 | 2021-08-13 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-08-16 | 2021-08-12 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2021-08-13 | 2021-08-11 | 1.298 | 1,162,823 | +0 | 0.38% | 1,509,333 |
| 2021-08-12 | 2021-08-10 | 1.298 | 1,162,823 | +0 | 0.38% | 1,509,333 |
| 2021-08-11 | 2021-08-09 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-08-10 | 2021-08-06 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-08-09 | 2021-08-05 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-08-06 | 2021-08-04 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-08-05 | 2021-08-03 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-08-04 | 2021-08-02 | 1.140 | 1,162,823 | +0 | 0.38% | 1,325,268 |
| 2021-08-03 | 2021-07-30 | 1.140 | 1,162,823 | +0 | 0.38% | 1,325,268 |
| 2021-08-02 | 2021-07-29 | 1.140 | 1,162,823 | +0 | 0.38% | 1,325,268 |
| 2021-07-30 | 2021-07-28 | 1.140 | 1,162,823 | +0 | 0.38% | 1,325,268 |
| 2021-07-29 | 2021-07-27 | 1.119 | 1,162,823 | +0 | 0.38% | 1,300,726 |
| 2021-07-28 | 2021-07-26 | 1.150 | 1,162,823 | +0 | 0.38% | 1,337,539 |
| 2021-07-27 | 2021-07-23 | 1.150 | 1,162,823 | +0 | 0.38% | 1,337,539 |
| 2021-07-26 | 2021-07-22 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-07-23 | 2021-07-21 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2021-07-22 | 2021-07-20 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2021-07-21 | 2021-07-19 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2021-07-20 | 2021-07-16 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2021-07-19 | 2021-07-15 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2021-07-16 | 2021-07-14 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2021-07-15 | 2021-07-13 | 1.224 | 1,162,823 | +0 | 0.38% | 1,423,436 |
| 2021-07-14 | 2021-07-12 | 1.224 | 1,162,823 | +0 | 0.38% | 1,423,436 |
| 2021-07-13 | 2021-07-09 | 1.224 | 1,162,823 | +0 | 0.38% | 1,423,436 |
| 2021-07-12 | 2021-07-08 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2021-07-09 | 2021-07-07 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2021-07-08 | 2021-07-06 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2021-07-07 | 2021-07-05 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2021-07-06 | 2021-07-02 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-07-05 | 2021-06-30 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-07-02 | 2021-06-29 | 1.393 | 1,162,823 | +0 | 0.38% | 1,619,772 |
| 2021-06-30 | 2021-06-28 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2021-06-29 | 2021-06-25 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2021-06-28 | 2021-06-24 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2021-06-25 | 2021-06-23 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2021-06-24 | 2021-06-22 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2021-06-23 | 2021-06-21 | 1.657 | 1,162,823 | +0 | 0.38% | 1,926,546 |
| 2021-06-22 | 2021-06-18 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2021-06-21 | 2021-06-17 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2021-06-18 | 2021-06-16 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2021-06-17 | 2021-06-15 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2021-06-16 | 2021-06-11 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2021-06-15 | 2021-06-10 | 0.950 | 1,162,823 | +0 | 0.38% | 1,104,390 |
| 2021-06-11 | 2021-06-09 | 0.992 | 1,162,823 | +0 | 0.38% | 1,153,474 |
| 2021-06-10 | 2021-06-08 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2021-06-09 | 2021-06-07 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-06-08 | 2021-06-04 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-06-07 | 2021-06-03 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-06-04 | 2021-06-02 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-06-03 | 2021-06-01 | 1.192 | 1,162,823 | +0 | 0.38% | 1,386,623 |
| 2021-06-02 | 2021-05-31 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-06-01 | 2021-05-28 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2021-05-31 | 2021-05-27 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-05-28 | 2021-05-26 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-05-27 | 2021-05-25 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2021-05-26 | 2021-05-24 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2021-05-25 | 2021-05-21 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2021-05-24 | 2021-05-20 | 1.520 | 1,162,823 | +0 | 0.38% | 1,767,023 |
| 2021-05-21 | 2021-05-18 | 1.509 | 1,162,823 | +0 | 0.38% | 1,754,752 |
| 2021-05-20 | 2021-05-17 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2021-05-18 | 2021-05-14 | 1.604 | 1,162,823 | +0 | 0.38% | 1,865,191 |
| 2021-05-17 | 2021-05-13 | 1.593 | 1,162,823 | +0 | 0.38% | 1,852,920 |
| 2021-05-14 | 2021-05-12 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2021-05-13 | 2021-05-11 | 1.541 | 1,162,823 | +0 | 0.38% | 1,791,565 |
| 2021-05-12 | 2021-05-10 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2021-05-11 | 2021-05-07 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2021-05-10 | 2021-05-06 | 1.625 | 1,162,823 | +0 | 0.38% | 1,889,733 |
| 2021-05-07 | 2021-05-05 | 1.636 | 1,162,823 | +0 | 0.38% | 1,902,004 |
| 2021-05-06 | 2021-05-04 | 1.530 | 1,162,823 | +0 | 0.38% | 1,779,294 |
| 2021-05-05 | 2021-05-03 | 1.593 | 1,162,823 | +0 | 0.38% | 1,852,920 |
| 2021-05-04 | 2021-04-30 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2021-05-03 | 2021-04-29 | 1.625 | 1,162,823 | +0 | 0.38% | 1,889,733 |
| 2021-04-30 | 2021-04-28 | 1.593 | 1,162,823 | +0 | 0.38% | 1,852,920 |
| 2021-04-29 | 2021-04-27 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2021-04-28 | 2021-04-26 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2021-04-27 | 2021-04-23 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2021-04-26 | 2021-04-22 | 1.847 | 1,162,823 | +0 | 0.38% | 2,147,424 |
| 2021-04-23 | 2021-04-21 | 1.931 | 1,162,823 | +0 | 0.38% | 2,245,592 |
| 2021-04-22 | 2021-04-20 | 1.963 | 1,162,823 | +0 | 0.38% | 2,282,405 |
| 2021-04-21 | 2021-04-19 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2021-04-20 | 2021-04-16 | 2.079 | 1,162,823 | +0 | 0.38% | 2,417,386 |
| 2021-04-19 | 2021-04-15 | 1.910 | 1,162,823 | +0 | 0.38% | 2,221,050 |
| 2021-04-16 | 2021-04-14 | 1.773 | 1,162,823 | +0 | 0.38% | 2,061,527 |
| 2021-04-15 | 2021-04-13 | 1.741 | 1,162,823 | +0 | 0.38% | 2,024,714 |
| 2021-04-14 | 2021-04-12 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2021-04-13 | 2021-04-09 | 1.868 | 1,162,823 | +0 | 0.38% | 2,171,966 |
| 2021-04-12 | 2021-04-08 | 1.805 | 1,162,823 | +0 | 0.38% | 2,098,340 |
| 2021-04-09 | 2021-04-07 | 1.899 | 1,162,823 | +0 | 0.38% | 2,208,779 |
| 2021-04-08 | 2021-04-01 | 1.952 | 1,162,823 | +0 | 0.38% | 2,270,134 |
| 2021-04-07 | 2021-03-31 | 1.984 | 1,162,823 | +0 | 0.38% | 2,306,947 |
| 2021-04-01 | 2021-03-30 | 1.773 | 1,162,823 | +0 | 0.38% | 2,061,527 |
| 2021-03-31 | 2021-03-29 | 1.710 | 1,162,823 | +0 | 0.38% | 1,987,901 |
| 2021-03-30 | 2021-03-26 | 2.005 | 1,162,823 | +0 | 0.38% | 2,331,489 |
| 2021-03-29 | 2021-03-25 | 2.121 | 1,162,823 | +0 | 0.38% | 2,466,470 |
| 2021-03-26 | 2021-03-24 | 2.406 | 1,162,823 | +0 | 0.38% | 2,797,787 |
| 2021-03-25 | 2021-03-23 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2021-03-24 | 2021-03-22 | 2.585 | 1,162,823 | +0 | 0.38% | 3,006,394 |
| 2021-03-23 | 2021-03-19 | 2.765 | 1,162,823 | +0 | 0.38% | 3,215,001 |
| 2021-03-22 | 2021-03-18 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2021-03-19 | 2021-03-17 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2021-03-18 | 2021-03-16 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-03-17 | 2021-03-15 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-03-16 | 2021-03-12 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-03-15 | 2021-03-11 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-03-12 | 2021-03-10 | 1.171 | 1,162,823 | +0 | 0.38% | 1,362,081 |
| 2021-03-11 | 2021-03-09 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2021-03-10 | 2021-03-08 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2021-03-09 | 2021-03-05 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2021-03-08 | 2021-03-04 | 1.034 | 1,162,823 | +0 | 0.38% | 1,202,558 |
| 2021-03-05 | 2021-03-03 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2021-03-04 | 2021-03-02 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2021-03-03 | 2021-03-01 | 1.182 | 1,162,823 | +0 | 0.38% | 1,374,352 |
| 2021-03-02 | 2021-02-26 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2021-03-01 | 2021-02-25 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2021-02-26 | 2021-02-24 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2021-02-25 | 2021-02-23 | 0.454 | 1,162,823 | +0 | 0.38% | 527,653 |
| 2021-02-24 | 2021-02-22 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2021-02-23 | 2021-02-19 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2021-02-22 | 2021-02-18 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2021-02-19 | 2021-02-17 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2021-02-18 | 2021-02-16 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2021-02-17 | 2021-02-11 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-16 | 2021-02-09 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-10 | 2021-02-08 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-09 | 2021-02-05 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-08 | 2021-02-04 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-05 | 2021-02-03 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-04 | 2021-02-02 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-03 | 2021-02-01 | 0.459 | 1,162,823 | +0 | 0.38% | 533,788 |
| 2021-02-02 | 2021-01-29 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-02-01 | 2021-01-28 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-29 | 2021-01-27 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-28 | 2021-01-26 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-27 | 2021-01-25 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-26 | 2021-01-22 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-25 | 2021-01-21 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-22 | 2021-01-20 | 0.412 | 1,162,823 | +0 | 0.38% | 478,569 |
| 2021-01-21 | 2021-01-19 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-20 | 2021-01-18 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-19 | 2021-01-15 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-18 | 2021-01-14 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-15 | 2021-01-13 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-14 | 2021-01-12 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-13 | 2021-01-11 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-12 | 2021-01-08 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-11 | 2021-01-07 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-08 | 2021-01-06 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-07 | 2021-01-05 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-06 | 2021-01-04 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-05 | 2020-12-31 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2021-01-04 | 2020-12-29 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-30 | 2020-12-28 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-29 | 2020-12-24 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-28 | 2020-12-22 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-23 | 2020-12-21 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-22 | 2020-12-18 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-21 | 2020-12-17 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-18 | 2020-12-16 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-17 | 2020-12-15 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-16 | 2020-12-14 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-15 | 2020-12-11 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-14 | 2020-12-10 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-11 | 2020-12-09 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-10 | 2020-12-08 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-09 | 2020-12-07 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-08 | 2020-12-04 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-07 | 2020-12-03 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-04 | 2020-12-02 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-03 | 2020-12-01 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-02 | 2020-11-30 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-12-01 | 2020-11-27 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-11-30 | 2020-11-26 | 0.375 | 1,162,823 | +0 | 0.38% | 435,620 |
| 2020-11-27 | 2020-11-25 | 0.406 | 1,162,823 | +0 | 0.38% | 472,433 |
| 2020-11-26 | 2020-11-24 | 0.406 | 1,162,823 | +0 | 0.38% | 472,433 |
| 2020-11-25 | 2020-11-23 | 0.406 | 1,162,823 | +0 | 0.38% | 472,433 |
| 2020-11-24 | 2020-11-20 | 0.406 | 1,162,823 | +0 | 0.38% | 472,433 |
| 2020-11-23 | 2020-11-19 | 0.406 | 1,162,823 | +0 | 0.38% | 472,433 |
| 2020-11-20 | 2020-11-18 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-19 | 2020-11-17 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-18 | 2020-11-16 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-17 | 2020-11-13 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-16 | 2020-11-12 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-13 | 2020-11-11 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-12 | 2020-11-10 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-11 | 2020-11-09 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-10 | 2020-11-06 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-09 | 2020-11-05 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-06 | 2020-11-04 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-05 | 2020-11-03 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-04 | 2020-11-02 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-03 | 2020-10-30 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-11-02 | 2020-10-29 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-30 | 2020-10-28 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-29 | 2020-10-27 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-28 | 2020-10-23 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-27 | 2020-10-22 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-23 | 2020-10-21 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-22 | 2020-10-20 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-21 | 2020-10-19 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-20 | 2020-10-16 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-19 | 2020-10-15 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-16 | 2020-10-14 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-15 | 2020-10-12 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-14 | 2020-10-09 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-12 | 2020-10-08 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-09 | 2020-10-07 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-08 | 2020-10-06 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-07 | 2020-10-05 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-06 | 2020-09-30 | 0.422 | 1,162,823 | +0 | 0.38% | 490,840 |
| 2020-10-05 | 2020-09-29 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-30 | 2020-09-28 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-29 | 2020-09-25 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-28 | 2020-09-24 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-25 | 2020-09-23 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-24 | 2020-09-22 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-23 | 2020-09-21 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-22 | 2020-09-18 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-21 | 2020-09-17 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-18 | 2020-09-16 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-17 | 2020-09-15 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-16 | 2020-09-14 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-15 | 2020-09-11 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-14 | 2020-09-10 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-11 | 2020-09-09 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-10 | 2020-09-08 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-09 | 2020-09-07 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-08 | 2020-09-04 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-07 | 2020-09-03 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-04 | 2020-09-02 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-03 | 2020-09-01 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-02 | 2020-08-31 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-09-01 | 2020-08-28 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-08-31 | 2020-08-27 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-08-28 | 2020-08-26 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-08-27 | 2020-08-25 | 0.448 | 1,162,823 | +0 | 0.38% | 521,517 |
| 2020-08-26 | 2020-08-24 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2020-08-25 | 2020-08-21 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2020-08-24 | 2020-08-20 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2020-08-21 | 2020-08-19 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2020-08-20 | 2020-08-18 | 0.501 | 1,162,823 | +0 | 0.38% | 582,872 |
| 2020-08-19 | 2020-08-17 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-18 | 2020-08-14 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-17 | 2020-08-13 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-14 | 2020-08-12 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-13 | 2020-08-11 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-12 | 2020-08-10 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-11 | 2020-08-07 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-10 | 2020-08-06 | 0.470 | 1,162,823 | +0 | 0.38% | 546,059 |
| 2020-08-07 | 2020-08-05 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2020-08-06 | 2020-08-04 | 0.464 | 1,162,823 | +0 | 0.38% | 539,924 |
| 2020-08-05 | 2020-08-03 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2020-08-04 | 2020-07-31 | 0.475 | 1,162,823 | +0 | 0.38% | 552,195 |
| 2020-08-03 | 2020-07-30 | 0.480 | 1,162,823 | +0 | 0.38% | 558,330 |
| 2020-07-31 | 2020-07-29 | 0.480 | 1,162,823 | +0 | 0.38% | 558,330 |
| 2020-07-30 | 2020-07-28 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2020-07-29 | 2020-07-27 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2020-07-28 | 2020-07-24 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2020-07-27 | 2020-07-23 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2020-07-24 | 2020-07-22 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2020-07-23 | 2020-07-21 | 0.517 | 1,162,823 | +0 | 0.38% | 601,279 |
| 2020-07-22 | 2020-07-20 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2020-07-21 | 2020-07-17 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-07-20 | 2020-07-16 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-07-17 | 2020-07-15 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-07-16 | 2020-07-14 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2020-07-15 | 2020-07-13 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2020-07-14 | 2020-07-10 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2020-07-13 | 2020-07-09 | 0.528 | 1,162,823 | +0 | 0.38% | 613,550 |
| 2020-07-10 | 2020-07-08 | 0.538 | 1,162,823 | +0 | 0.38% | 625,821 |
| 2020-07-09 | 2020-07-07 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-07-08 | 2020-07-06 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-07-07 | 2020-07-03 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-07-06 | 2020-07-02 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-07-03 | 2020-06-30 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-07-02 | 2020-06-29 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-06-30 | 2020-06-26 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-06-29 | 2020-06-24 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-06-26 | 2020-06-23 | 0.549 | 1,162,823 | +0 | 0.38% | 638,092 |
| 2020-06-24 | 2020-06-22 | 0.491 | 1,162,823 | +0 | 0.38% | 570,601 |
| 2020-06-23 | 2020-06-19 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2020-06-22 | 2020-06-18 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2020-06-19 | 2020-06-17 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2020-06-18 | 2020-06-16 | 0.507 | 1,162,823 | +0 | 0.38% | 589,008 |
| 2020-06-17 | 2020-06-15 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-06-16 | 2020-06-12 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-06-15 | 2020-06-11 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-06-12 | 2020-06-10 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-06-11 | 2020-06-09 | 0.559 | 1,162,823 | +0 | 0.38% | 650,363 |
| 2020-06-10 | 2020-06-08 | 0.570 | 1,162,823 | +0 | 0.38% | 662,634 |
| 2020-06-09 | 2020-06-05 | 0.570 | 1,162,823 | +0 | 0.38% | 662,634 |
| 2020-06-08 | 2020-06-04 | 0.570 | 1,162,823 | +0 | 0.38% | 662,634 |
| 2020-06-05 | 2020-06-03 | 0.570 | 1,162,823 | +0 | 0.38% | 662,634 |
| 2020-06-04 | 2020-06-02 | 0.602 | 1,162,823 | +0 | 0.38% | 699,447 |
| 2020-06-03 | 2020-06-01 | 0.602 | 1,162,823 | +0 | 0.38% | 699,447 |
| 2020-06-02 | 2020-05-29 | 0.602 | 1,162,823 | +0 | 0.38% | 699,447 |
| 2020-06-01 | 2020-05-28 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2020-05-29 | 2020-05-27 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2020-05-28 | 2020-05-26 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2020-05-27 | 2020-05-25 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2020-05-26 | 2020-05-22 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2020-05-25 | 2020-05-21 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2020-05-22 | 2020-05-20 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2020-05-21 | 2020-05-19 | 0.633 | 1,162,823 | +0 | 0.38% | 736,260 |
| 2020-05-20 | 2020-05-18 | 0.580 | 1,162,823 | +0 | 0.38% | 674,905 |
| 2020-05-19 | 2020-05-15 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2020-05-18 | 2020-05-14 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2020-05-15 | 2020-05-13 | 0.644 | 1,162,823 | +0 | 0.38% | 748,531 |
| 2020-05-14 | 2020-05-12 | 0.675 | 1,162,823 | +0 | 0.38% | 785,344 |
| 2020-05-13 | 2020-05-11 | 0.675 | 1,162,823 | +0 | 0.38% | 785,344 |
| 2020-05-12 | 2020-05-08 | 0.675 | 1,162,823 | +0 | 0.38% | 785,344 |
| 2020-05-11 | 2020-05-07 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2020-05-08 | 2020-05-06 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2020-05-07 | 2020-05-05 | 0.686 | 1,162,823 | +0 | 0.38% | 797,615 |
| 2020-05-06 | 2020-05-04 | 0.696 | 1,162,823 | +0 | 0.38% | 809,886 |
| 2020-05-05 | 2020-04-29 | 0.728 | 1,162,823 | +0 | 0.38% | 846,699 |
| 2020-05-04 | 2020-04-28 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2020-04-29 | 2020-04-27 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2020-04-28 | 2020-04-24 | 0.739 | 1,162,823 | +0 | 0.38% | 858,970 |
| 2020-04-27 | 2020-04-23 | 0.802 | 1,162,823 | +0 | 0.38% | 932,596 |
| 2020-04-24 | 2020-04-22 | 0.791 | 1,162,823 | +0 | 0.38% | 920,325 |
| 2020-04-23 | 2020-04-21 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-22 | 2020-04-20 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-21 | 2020-04-17 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-20 | 2020-04-16 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-17 | 2020-04-15 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-16 | 2020-04-14 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-15 | 2020-04-09 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-14 | 2020-04-08 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-09 | 2020-04-07 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-08 | 2020-04-06 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-07 | 2020-04-03 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-06 | 2020-04-02 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-03 | 2020-04-01 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-02 | 2020-03-31 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-04-01 | 2020-03-30 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-03-31 | 2020-03-27 | 0.844 | 1,162,823 | +0 | 0.38% | 981,680 |
| 2020-03-30 | 2020-03-26 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2020-03-27 | 2020-03-25 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2020-03-26 | 2020-03-24 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-25 | 2020-03-23 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-24 | 2020-03-20 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-23 | 2020-03-19 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-20 | 2020-03-18 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-19 | 2020-03-17 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-18 | 2020-03-16 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-17 | 2020-03-13 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-16 | 2020-03-12 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2020-03-13 | 2020-03-11 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-12 | 2020-03-10 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-11 | 2020-03-09 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-10 | 2020-03-06 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-09 | 2020-03-05 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-06 | 2020-03-04 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-05 | 2020-03-03 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-04 | 2020-03-02 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-03 | 2020-02-28 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-03-02 | 2020-02-27 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-28 | 2020-02-26 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-27 | 2020-02-25 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-26 | 2020-02-24 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-25 | 2020-02-21 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-24 | 2020-02-20 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-21 | 2020-02-19 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-20 | 2020-02-18 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-19 | 2020-02-17 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-18 | 2020-02-14 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-17 | 2020-02-13 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-14 | 2020-02-12 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-13 | 2020-02-11 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-12 | 2020-02-10 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-11 | 2020-02-07 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-10 | 2020-02-06 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-07 | 2020-02-05 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-06 | 2020-02-04 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-05 | 2020-02-03 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-04 | 2020-01-31 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-02-03 | 2020-01-30 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-01-31 | 2020-01-29 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-01-30 | 2020-01-24 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2020-01-29 | 2020-01-22 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2020-01-23 | 2020-01-21 | 1.298 | 1,162,823 | +0 | 0.38% | 1,509,333 |
| 2020-01-22 | 2020-01-20 | 1.192 | 1,162,823 | +0 | 0.38% | 1,386,623 |
| 2020-01-21 | 2020-01-17 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-20 | 2020-01-16 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-17 | 2020-01-15 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-16 | 2020-01-14 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-15 | 2020-01-13 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-14 | 2020-01-10 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-13 | 2020-01-09 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-10 | 2020-01-08 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-09 | 2020-01-07 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-08 | 2020-01-06 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-07 | 2020-01-03 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-06 | 2020-01-02 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-03 | 2019-12-31 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2020-01-02 | 2019-12-27 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-30 | 2019-12-24 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-27 | 2019-12-20 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-23 | 2019-12-19 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-20 | 2019-12-18 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-19 | 2019-12-17 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-18 | 2019-12-16 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-17 | 2019-12-13 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-16 | 2019-12-12 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-13 | 2019-12-11 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-12 | 2019-12-10 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-11 | 2019-12-09 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-10 | 2019-12-06 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-09 | 2019-12-05 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-06 | 2019-12-04 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-05 | 2019-12-03 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-04 | 2019-12-02 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-03 | 2019-11-29 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-12-02 | 2019-11-28 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-29 | 2019-11-27 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-28 | 2019-11-26 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-27 | 2019-11-25 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-26 | 2019-11-22 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-25 | 2019-11-21 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-22 | 2019-11-20 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-21 | 2019-11-19 | 0.908 | 1,162,823 | +0 | 0.38% | 1,055,306 |
| 2019-11-20 | 2019-11-18 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-19 | 2019-11-15 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-18 | 2019-11-14 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-15 | 2019-11-13 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-14 | 2019-11-12 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-13 | 2019-11-11 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-12 | 2019-11-08 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-11 | 2019-11-07 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-08 | 2019-11-06 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-07 | 2019-11-05 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-06 | 2019-11-04 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-05 | 2019-11-01 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-04 | 2019-10-31 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-11-01 | 2019-10-30 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-31 | 2019-10-29 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-30 | 2019-10-28 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-29 | 2019-10-25 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-28 | 2019-10-24 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-25 | 2019-10-23 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-24 | 2019-10-22 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-23 | 2019-10-21 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-22 | 2019-10-18 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-21 | 2019-10-17 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-18 | 2019-10-16 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-17 | 2019-10-15 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-16 | 2019-10-14 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-15 | 2019-10-11 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-14 | 2019-10-10 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-10-11 | 2019-10-09 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-10-10 | 2019-10-08 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-10-09 | 2019-10-04 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-10-08 | 2019-10-03 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-10-04 | 2019-10-02 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-10-03 | 2019-09-30 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-10-02 | 2019-09-27 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-09-30 | 2019-09-26 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-09-27 | 2019-09-25 | 1.003 | 1,162,823 | +0 | 0.38% | 1,165,745 |
| 2019-09-26 | 2019-09-24 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-25 | 2019-09-23 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-24 | 2019-09-20 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-23 | 2019-09-19 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-20 | 2019-09-18 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-19 | 2019-09-17 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-18 | 2019-09-16 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-17 | 2019-09-13 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-16 | 2019-09-12 | 1.055 | 1,162,823 | +0 | 0.38% | 1,227,100 |
| 2019-09-13 | 2019-09-11 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-12 | 2019-09-10 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-11 | 2019-09-09 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-10 | 2019-09-06 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-09 | 2019-09-05 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-06 | 2019-09-04 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-05 | 2019-09-03 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-04 | 2019-09-02 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-03 | 2019-08-30 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-09-02 | 2019-08-29 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-30 | 2019-08-28 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-29 | 2019-08-27 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-28 | 2019-08-26 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-27 | 2019-08-23 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-26 | 2019-08-22 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-23 | 2019-08-21 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-22 | 2019-08-20 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-21 | 2019-08-19 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-20 | 2019-08-16 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-08-19 | 2019-08-15 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2019-08-16 | 2019-08-14 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-15 | 2019-08-13 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-14 | 2019-08-12 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-13 | 2019-08-09 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-12 | 2019-08-08 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-09 | 2019-08-07 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-08 | 2019-08-06 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-07 | 2019-08-05 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-06 | 2019-08-02 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-05 | 2019-08-01 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-02 | 2019-07-31 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-08-01 | 2019-07-30 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-07-31 | 2019-07-29 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-07-30 | 2019-07-26 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-07-29 | 2019-07-25 | 1.097 | 1,162,823 | +0 | 0.38% | 1,276,184 |
| 2019-07-26 | 2019-07-24 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-07-25 | 2019-07-23 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-07-24 | 2019-07-22 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-07-23 | 2019-07-19 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-07-22 | 2019-07-18 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-19 | 2019-07-17 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-18 | 2019-07-16 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-17 | 2019-07-15 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-16 | 2019-07-12 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-15 | 2019-07-11 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-12 | 2019-07-10 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-11 | 2019-07-09 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-10 | 2019-07-08 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-09 | 2019-07-05 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-08 | 2019-07-04 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-05 | 2019-07-03 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-04 | 2019-07-02 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-03 | 2019-06-28 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-07-02 | 2019-06-27 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-06-28 | 2019-06-26 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-06-27 | 2019-06-25 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-06-26 | 2019-06-24 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-06-25 | 2019-06-21 | 1.129 | 1,162,823 | +0 | 0.38% | 1,312,997 |
| 2019-06-24 | 2019-06-20 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2019-06-21 | 2019-06-19 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2019-06-20 | 2019-06-18 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2019-06-19 | 2019-06-17 | 1.298 | 1,162,823 | +0 | 0.38% | 1,509,333 |
| 2019-06-18 | 2019-06-14 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2019-06-17 | 2019-06-13 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2019-06-14 | 2019-06-12 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2019-06-13 | 2019-06-11 | 1.309 | 1,162,823 | +0 | 0.38% | 1,521,604 |
| 2019-06-12 | 2019-06-10 | 1.119 | 1,162,823 | +0 | 0.38% | 1,300,726 |
| 2019-06-11 | 2019-06-06 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-06-10 | 2019-06-05 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-06-06 | 2019-06-04 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-06-05 | 2019-06-03 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-06-04 | 2019-05-31 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-06-03 | 2019-05-30 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-31 | 2019-05-29 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-30 | 2019-05-28 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-29 | 2019-05-27 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-28 | 2019-05-24 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-27 | 2019-05-23 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-24 | 2019-05-22 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-23 | 2019-05-21 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-22 | 2019-05-20 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-21 | 2019-05-17 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-20 | 2019-05-16 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-17 | 2019-05-15 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-16 | 2019-05-14 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-15 | 2019-05-10 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-14 | 2019-05-09 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-10 | 2019-05-08 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-09 | 2019-05-07 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-08 | 2019-05-06 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-07 | 2019-05-03 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-06 | 2019-05-02 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-03 | 2019-04-30 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-05-02 | 2019-04-29 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2019-04-30 | 2019-04-26 | 1.287 | 1,162,823 | +0 | 0.38% | 1,497,062 |
| 2019-04-29 | 2019-04-25 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2019-04-26 | 2019-04-24 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2019-04-25 | 2019-04-23 | 1.161 | 1,162,823 | +0 | 0.38% | 1,349,810 |
| 2019-04-24 | 2019-04-18 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2019-04-23 | 2019-04-17 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2019-04-18 | 2019-04-16 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2019-04-17 | 2019-04-15 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2019-04-16 | 2019-04-12 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2019-04-15 | 2019-04-11 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2019-04-12 | 2019-04-10 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2019-04-11 | 2019-04-09 | 1.245 | 1,162,823 | +0 | 0.38% | 1,447,978 |
| 2019-04-10 | 2019-04-08 | 1.203 | 1,162,823 | +0 | 0.38% | 1,398,894 |
| 2019-04-09 | 2019-04-04 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2019-04-08 | 2019-04-03 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2019-04-04 | 2019-04-02 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-04-03 | 2019-04-01 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-04-02 | 2019-03-29 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2019-04-01 | 2019-03-28 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2019-03-29 | 2019-03-27 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2019-03-28 | 2019-03-26 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2019-03-27 | 2019-03-25 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2019-03-26 | 2019-03-22 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2019-03-25 | 2019-03-21 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2019-03-22 | 2019-03-20 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2019-03-21 | 2019-03-19 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2019-03-20 | 2019-03-18 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2019-03-19 | 2019-03-15 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-03-18 | 2019-03-14 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-03-15 | 2019-03-13 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-03-14 | 2019-03-12 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-03-13 | 2019-03-11 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-03-12 | 2019-03-08 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-03-11 | 2019-03-07 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2019-03-08 | 2019-03-06 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-03-07 | 2019-03-05 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-03-06 | 2019-03-04 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-03-05 | 2019-03-01 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-03-04 | 2019-02-28 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-03-01 | 2019-02-27 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-02-28 | 2019-02-26 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-02-27 | 2019-02-25 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2019-02-26 | 2019-02-22 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2019-02-25 | 2019-02-21 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2019-02-22 | 2019-02-20 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2019-02-21 | 2019-02-19 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2019-02-20 | 2019-02-18 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2019-02-19 | 2019-02-15 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2019-02-18 | 2019-02-14 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2019-02-15 | 2019-02-13 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2019-02-14 | 2019-02-12 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2019-02-13 | 2019-02-11 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-02-12 | 2019-02-08 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-02-11 | 2019-02-04 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2019-02-08 | 2019-01-31 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2019-02-01 | 2019-01-30 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2019-01-31 | 2019-01-29 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-30 | 2019-01-28 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-29 | 2019-01-25 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-28 | 2019-01-24 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-25 | 2019-01-23 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-24 | 2019-01-22 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-23 | 2019-01-21 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-22 | 2019-01-18 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-21 | 2019-01-17 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-18 | 2019-01-16 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-17 | 2019-01-15 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-16 | 2019-01-14 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-15 | 2019-01-11 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-14 | 2019-01-10 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-11 | 2019-01-09 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-10 | 2019-01-08 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-09 | 2019-01-07 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2019-01-08 | 2019-01-04 | 1.361 | 1,162,823 | +0 | 0.38% | 1,582,959 |
| 2019-01-07 | 2019-01-03 | 1.404 | 1,162,823 | +0 | 0.38% | 1,632,043 |
| 2019-01-04 | 2019-01-02 | 1.404 | 1,162,823 | +0 | 0.38% | 1,632,043 |
| 2019-01-03 | 2018-12-31 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2019-01-02 | 2018-12-27 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2018-12-28 | 2018-12-24 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2018-12-27 | 2018-12-20 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2018-12-21 | 2018-12-19 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2018-12-20 | 2018-12-18 | 1.108 | 1,162,823 | +0 | 0.38% | 1,288,455 |
| 2018-12-19 | 2018-12-17 | 1.119 | 1,162,823 | +0 | 0.38% | 1,300,726 |
| 2018-12-18 | 2018-12-14 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2018-12-17 | 2018-12-13 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2018-12-14 | 2018-12-12 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2018-12-13 | 2018-12-11 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2018-12-12 | 2018-12-10 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2018-12-11 | 2018-12-07 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-12-10 | 2018-12-06 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-12-07 | 2018-12-05 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-12-06 | 2018-12-04 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-12-05 | 2018-12-03 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-12-04 | 2018-11-30 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-12-03 | 2018-11-29 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-11-30 | 2018-11-28 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-11-29 | 2018-11-27 | 1.266 | 1,162,823 | +0 | 0.38% | 1,472,520 |
| 2018-11-28 | 2018-11-26 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-27 | 2018-11-23 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-26 | 2018-11-22 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-23 | 2018-11-21 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-22 | 2018-11-20 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-21 | 2018-11-19 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-20 | 2018-11-16 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-19 | 2018-11-15 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-16 | 2018-11-14 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-11-15 | 2018-11-13 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2018-11-14 | 2018-11-12 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2018-11-13 | 2018-11-09 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-11-12 | 2018-11-08 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-11-09 | 2018-11-07 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-11-08 | 2018-11-06 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-11-07 | 2018-11-05 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-11-06 | 2018-11-02 | 1.636 | 1,162,823 | +0 | 0.38% | 1,902,004 |
| 2018-11-05 | 2018-11-01 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-11-02 | 2018-10-31 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-11-01 | 2018-10-30 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-31 | 2018-10-29 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-30 | 2018-10-26 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-29 | 2018-10-25 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-26 | 2018-10-24 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-25 | 2018-10-23 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-24 | 2018-10-22 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-10-23 | 2018-10-19 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-22 | 2018-10-18 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-19 | 2018-10-16 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-18 | 2018-10-15 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-16 | 2018-10-12 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-15 | 2018-10-11 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-12 | 2018-10-10 | 1.319 | 1,162,823 | +0 | 0.38% | 1,533,875 |
| 2018-10-11 | 2018-10-09 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2018-10-10 | 2018-10-08 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2018-10-09 | 2018-10-05 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2018-10-08 | 2018-10-04 | 1.214 | 1,162,823 | +0 | 0.38% | 1,411,165 |
| 2018-10-05 | 2018-10-03 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2018-10-04 | 2018-10-02 | 1.277 | 1,162,823 | +0 | 0.38% | 1,484,791 |
| 2018-10-03 | 2018-09-28 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2018-10-02 | 2018-09-27 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2018-09-28 | 2018-09-26 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-09-27 | 2018-09-24 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-09-26 | 2018-09-21 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-09-24 | 2018-09-20 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-09-21 | 2018-09-19 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-09-20 | 2018-09-18 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-09-19 | 2018-09-17 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-09-18 | 2018-09-14 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-09-17 | 2018-09-13 | 1.604 | 1,162,823 | +0 | 0.38% | 1,865,191 |
| 2018-09-14 | 2018-09-12 | 1.604 | 1,162,823 | +0 | 0.38% | 1,865,191 |
| 2018-09-13 | 2018-09-11 | 1.762 | 1,162,823 | +0 | 0.38% | 2,049,256 |
| 2018-09-12 | 2018-09-10 | 1.762 | 1,162,823 | +0 | 0.38% | 2,049,256 |
| 2018-09-11 | 2018-09-07 | 1.762 | 1,162,823 | +0 | 0.38% | 2,049,256 |
| 2018-09-10 | 2018-09-06 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-09-07 | 2018-09-05 | 1.899 | 1,162,823 | +0 | 0.38% | 2,208,779 |
| 2018-09-06 | 2018-09-04 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2018-09-05 | 2018-09-03 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2018-09-04 | 2018-08-31 | 2.005 | 1,162,823 | +0 | 0.38% | 2,331,489 |
| 2018-09-03 | 2018-08-30 | 2.005 | 1,162,823 | +0 | 0.38% | 2,331,489 |
| 2018-08-31 | 2018-08-29 | 2.005 | 1,162,823 | +0 | 0.38% | 2,331,489 |
| 2018-08-30 | 2018-08-28 | 1.952 | 1,162,823 | +0 | 0.38% | 2,270,134 |
| 2018-08-29 | 2018-08-27 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2018-08-28 | 2018-08-24 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2018-08-27 | 2018-08-23 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2018-08-24 | 2018-08-22 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-23 | 2018-08-21 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-22 | 2018-08-20 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-21 | 2018-08-17 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-20 | 2018-08-16 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-17 | 2018-08-15 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-16 | 2018-08-14 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-15 | 2018-08-13 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-14 | 2018-08-10 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-13 | 2018-08-09 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-10 | 2018-08-08 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-09 | 2018-08-07 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-08 | 2018-08-06 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-07 | 2018-08-03 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-06 | 2018-08-02 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-08-03 | 2018-08-01 | 1.973 | 1,162,823 | +0 | 0.38% | 2,294,676 |
| 2018-08-02 | 2018-07-31 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2018-08-01 | 2018-07-30 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-31 | 2018-07-27 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-30 | 2018-07-26 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-27 | 2018-07-25 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-26 | 2018-07-24 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-25 | 2018-07-23 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-24 | 2018-07-20 | 2.047 | 1,162,823 | +0 | 0.38% | 2,380,573 |
| 2018-07-23 | 2018-07-19 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2018-07-20 | 2018-07-18 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-19 | 2018-07-17 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-18 | 2018-07-16 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-17 | 2018-07-13 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-16 | 2018-07-12 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2018-07-13 | 2018-07-11 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2018-07-12 | 2018-07-10 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2018-07-11 | 2018-07-09 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-10 | 2018-07-06 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-09 | 2018-07-05 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2018-07-06 | 2018-07-04 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2018-07-05 | 2018-07-03 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2018-07-04 | 2018-06-29 | 2.089 | 1,162,823 | +0 | 0.38% | 2,429,657 |
| 2018-07-03 | 2018-06-28 | 1.899 | 1,162,823 | +0 | 0.38% | 2,208,779 |
| 2018-06-29 | 2018-06-27 | 1.899 | 1,162,823 | +0 | 0.38% | 2,208,779 |
| 2018-06-28 | 2018-06-26 | 1.899 | 1,162,823 | +0 | 0.38% | 2,208,779 |
| 2018-06-27 | 2018-06-25 | 1.899 | 1,162,823 | +0 | 0.38% | 2,208,779 |
| 2018-06-26 | 2018-06-22 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2018-06-25 | 2018-06-21 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2018-06-22 | 2018-06-20 | 1.847 | 1,162,823 | +0 | 0.38% | 2,147,424 |
| 2018-06-21 | 2018-06-19 | 1.847 | 1,162,823 | +0 | 0.38% | 2,147,424 |
| 2018-06-20 | 2018-06-15 | 1.878 | 1,162,823 | +0 | 0.38% | 2,184,237 |
| 2018-06-19 | 2018-06-14 | 1.878 | 1,162,823 | +0 | 0.38% | 2,184,237 |
| 2018-06-15 | 2018-06-13 | 1.878 | 1,162,823 | +0 | 0.38% | 2,184,237 |
| 2018-06-14 | 2018-06-12 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2018-06-13 | 2018-06-11 | 1.773 | 1,162,823 | +0 | 0.38% | 2,061,527 |
| 2018-06-12 | 2018-06-08 | 1.773 | 1,162,823 | +0 | 0.38% | 2,061,527 |
| 2018-06-11 | 2018-06-07 | 1.773 | 1,162,823 | +0 | 0.38% | 2,061,527 |
| 2018-06-08 | 2018-06-06 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2018-06-07 | 2018-06-05 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2018-06-06 | 2018-06-04 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2018-06-05 | 2018-06-01 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-06-04 | 2018-05-31 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-06-01 | 2018-05-30 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-31 | 2018-05-29 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-05-30 | 2018-05-28 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-05-29 | 2018-05-25 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2018-05-28 | 2018-05-24 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-05-25 | 2018-05-23 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-05-24 | 2018-05-21 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-05-23 | 2018-05-18 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-05-21 | 2018-05-17 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2018-05-18 | 2018-05-16 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2018-05-17 | 2018-05-15 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2018-05-16 | 2018-05-14 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2018-05-15 | 2018-05-11 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2018-05-14 | 2018-05-10 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-11 | 2018-05-09 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-10 | 2018-05-08 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-09 | 2018-05-07 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-08 | 2018-05-04 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-07 | 2018-05-03 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-04 | 2018-05-02 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-03 | 2018-04-30 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-05-02 | 2018-04-27 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-04-30 | 2018-04-26 | 1.604 | 1,162,823 | +0 | 0.38% | 1,865,191 |
| 2018-04-27 | 2018-04-25 | 1.646 | 1,162,823 | +0 | 0.38% | 1,914,275 |
| 2018-04-26 | 2018-04-24 | 1.646 | 1,162,823 | +0 | 0.38% | 1,914,275 |
| 2018-04-25 | 2018-04-23 | 1.646 | 1,162,823 | +0 | 0.38% | 1,914,275 |
| 2018-04-24 | 2018-04-20 | 1.646 | 1,162,823 | +0 | 0.38% | 1,914,275 |
| 2018-04-23 | 2018-04-19 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-04-20 | 2018-04-18 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-04-19 | 2018-04-17 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-04-18 | 2018-04-16 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-17 | 2018-04-13 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-16 | 2018-04-12 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-13 | 2018-04-11 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-12 | 2018-04-10 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-11 | 2018-04-09 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-10 | 2018-04-06 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-09 | 2018-04-04 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-06 | 2018-04-03 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-04 | 2018-03-29 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-04-03 | 2018-03-28 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-03-29 | 2018-03-27 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-03-28 | 2018-03-26 | 1.572 | 1,162,823 | +0 | 0.38% | 1,828,378 |
| 2018-03-27 | 2018-03-23 | 1.541 | 1,162,823 | +0 | 0.38% | 1,791,565 |
| 2018-03-26 | 2018-03-22 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-03-23 | 2018-03-21 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-03-22 | 2018-03-20 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-03-21 | 2018-03-19 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-03-20 | 2018-03-16 | 1.636 | 1,162,823 | +0 | 0.38% | 1,902,004 |
| 2018-03-19 | 2018-03-15 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-03-16 | 2018-03-14 | 1.562 | 1,162,823 | +0 | 0.38% | 1,816,107 |
| 2018-03-15 | 2018-03-13 | 1.562 | 1,162,823 | +0 | 0.38% | 1,816,107 |
| 2018-03-14 | 2018-03-12 | 1.604 | 1,162,823 | +0 | 0.38% | 1,865,191 |
| 2018-03-13 | 2018-03-09 | 1.509 | 1,162,823 | +0 | 0.38% | 1,754,752 |
| 2018-03-12 | 2018-03-08 | 1.678 | 1,162,823 | +0 | 0.38% | 1,951,088 |
| 2018-03-09 | 2018-03-07 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2018-03-08 | 2018-03-06 | 1.731 | 1,162,823 | +0 | 0.38% | 2,012,443 |
| 2018-03-07 | 2018-03-05 | 1.773 | 1,162,823 | +0 | 0.38% | 2,061,527 |
| 2018-03-06 | 2018-03-02 | 1.963 | 1,162,823 | +0 | 0.38% | 2,282,405 |
| 2018-03-05 | 2018-03-01 | 2.026 | 1,162,823 | +0 | 0.38% | 2,356,031 |
| 2018-03-02 | 2018-02-28 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2018-03-01 | 2018-02-27 | 1.868 | 1,162,823 | +0 | 0.38% | 2,171,966 |
| 2018-02-28 | 2018-02-26 | 1.657 | 1,162,823 | +0 | 0.38% | 1,926,546 |
| 2018-02-27 | 2018-02-23 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-02-26 | 2018-02-22 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-02-23 | 2018-02-21 | 1.488 | 1,162,823 | +0 | 0.38% | 1,730,211 |
| 2018-02-22 | 2018-02-20 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2018-02-21 | 2018-02-15 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2018-02-20 | 2018-02-13 | 1.498 | 1,162,823 | +0 | 0.38% | 1,742,482 |
| 2018-02-14 | 2018-02-12 | 1.414 | 1,162,823 | +0 | 0.38% | 1,644,314 |
| 2018-02-13 | 2018-02-09 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2018-02-12 | 2018-02-08 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2018-02-09 | 2018-02-07 | 1.372 | 1,162,823 | +0 | 0.38% | 1,595,230 |
| 2018-02-08 | 2018-02-06 | 1.351 | 1,162,823 | +0 | 0.38% | 1,570,688 |
| 2018-02-07 | 2018-02-05 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2018-02-06 | 2018-02-02 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2018-02-05 | 2018-02-01 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2018-02-02 | 2018-01-31 | 1.456 | 1,162,823 | +0 | 0.38% | 1,693,398 |
| 2018-02-01 | 2018-01-30 | 1.467 | 1,162,823 | +0 | 0.38% | 1,705,669 |
| 2018-01-31 | 2018-01-29 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2018-01-30 | 2018-01-26 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2018-01-29 | 2018-01-25 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2018-01-26 | 2018-01-24 | 1.382 | 1,162,823 | +0 | 0.38% | 1,607,501 |
| 2018-01-25 | 2018-01-23 | 1.435 | 1,162,823 | +0 | 0.38% | 1,668,856 |
| 2018-01-24 | 2018-01-22 | 1.446 | 1,162,823 | +0 | 0.38% | 1,681,127 |
| 2018-01-23 | 2018-01-19 | 1.425 | 1,162,823 | +0 | 0.38% | 1,656,585 |
| 2018-01-22 | 2018-01-18 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2018-01-19 | 2018-01-17 | 1.477 | 1,162,823 | +0 | 0.38% | 1,717,940 |
| 2018-01-18 | 2018-01-16 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2018-01-17 | 2018-01-15 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2018-01-15 | 2018-01-11 | 1.551 | 1,162,823 | +0 | 0.38% | 1,803,836 |
| 2018-01-12 | 2018-01-10 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-01-11 | 2018-01-09 | 1.583 | 1,162,823 | +0 | 0.38% | 1,840,649 |
| 2018-01-10 | 2018-01-08 | 1.615 | 1,162,823 | +0 | 0.38% | 1,877,462 |
| 2018-01-09 | 2018-01-05 | 1.636 | 1,162,823 | +0 | 0.38% | 1,902,004 |
| 2018-01-08 | 2018-01-04 | 1.625 | 1,162,823 | +0 | 0.38% | 1,889,733 |
| 2018-01-05 | 2018-01-03 | 1.625 | 1,162,823 | +0 | 0.38% | 1,889,733 |
| 2018-01-04 | 2018-01-02 | 1.667 | 1,162,823 | +0 | 0.38% | 1,938,817 |
| 2018-01-03 | 2017-12-29 | 1.720 | 1,162,823 | +0 | 0.38% | 2,000,172 |
| 2018-01-02 | 2017-12-28 | 1.731 | 1,162,823 | +0 | 0.38% | 2,012,443 |
| 2017-12-29 | 2017-12-27 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2017-12-28 | 2017-12-22 | 1.720 | 1,162,823 | +0 | 0.38% | 2,000,172 |
| 2017-12-27 | 2017-12-21 | 1.710 | 1,162,823 | +0 | 0.38% | 1,987,901 |
| 2017-12-22 | 2017-12-20 | 1.741 | 1,162,823 | +0 | 0.38% | 2,024,714 |
| 2017-12-21 | 2017-12-19 | 1.794 | 1,162,823 | +0 | 0.38% | 2,086,069 |
| 2017-12-20 | 2017-12-18 | 1.688 | 1,162,823 | +0 | 0.38% | 1,963,359 |
| 2017-12-19 | 2017-12-15 | 1.783 | 1,162,823 | +0 | 0.38% | 2,073,798 |
| 2017-12-18 | 2017-12-14 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2017-12-15 | 2017-12-13 | 1.910 | 1,162,823 | +0 | 0.38% | 2,221,050 |
| 2017-12-14 | 2017-12-12 | 1.942 | 1,162,823 | +0 | 0.38% | 2,257,863 |
| 2017-12-13 | 2017-12-11 | 1.952 | 1,162,823 | +0 | 0.38% | 2,270,134 |
| 2017-12-12 | 2017-12-08 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2017-12-11 | 2017-12-07 | 1.889 | 1,162,823 | +0 | 0.38% | 2,196,508 |
| 2017-12-08 | 2017-12-06 | 1.952 | 1,162,823 | +0 | 0.38% | 2,270,134 |
| 2017-12-07 | 2017-12-05 | 1.942 | 1,162,823 | +0 | 0.38% | 2,257,863 |
| 2017-12-06 | 2017-12-04 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2017-12-05 | 2017-12-01 | 1.942 | 1,162,823 | +0 | 0.38% | 2,257,863 |
| 2017-12-04 | 2017-11-30 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-12-01 | 2017-11-29 | 2.089 | 1,162,823 | +0 | 0.38% | 2,429,657 |
| 2017-11-30 | 2017-11-28 | 1.973 | 1,162,823 | +0 | 0.38% | 2,294,676 |
| 2017-11-29 | 2017-11-27 | 1.973 | 1,162,823 | +0 | 0.38% | 2,294,676 |
| 2017-11-28 | 2017-11-24 | 1.994 | 1,162,823 | +0 | 0.38% | 2,319,218 |
| 2017-11-27 | 2017-11-23 | 1.952 | 1,162,823 | +0 | 0.38% | 2,270,134 |
| 2017-11-24 | 2017-11-22 | 2.016 | 1,162,823 | +0 | 0.38% | 2,343,760 |
| 2017-11-23 | 2017-11-21 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-11-22 | 2017-11-20 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-11-21 | 2017-11-17 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-11-20 | 2017-11-16 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-11-17 | 2017-11-15 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-11-16 | 2017-11-14 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-15 | 2017-11-13 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-14 | 2017-11-10 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-13 | 2017-11-09 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-10 | 2017-11-08 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-09 | 2017-11-07 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-08 | 2017-11-06 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-11-07 | 2017-11-03 | 2.079 | 1,162,823 | +0 | 0.38% | 2,417,386 |
| 2017-11-06 | 2017-11-02 | 2.026 | 1,162,823 | +0 | 0.38% | 2,356,031 |
| 2017-11-03 | 2017-11-01 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-11-02 | 2017-10-31 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-11-01 | 2017-10-30 | 2.153 | 1,162,823 | +0 | 0.38% | 2,503,283 |
| 2017-10-31 | 2017-10-27 | 2.153 | 1,162,823 | +0 | 0.38% | 2,503,283 |
| 2017-10-30 | 2017-10-26 | 2.153 | 1,162,823 | +0 | 0.38% | 2,503,283 |
| 2017-10-27 | 2017-10-25 | 2.142 | 1,162,823 | +0 | 0.38% | 2,491,012 |
| 2017-10-26 | 2017-10-24 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-10-25 | 2017-10-23 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-10-24 | 2017-10-20 | 2.089 | 1,162,823 | +0 | 0.38% | 2,429,657 |
| 2017-10-23 | 2017-10-19 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-10-20 | 2017-10-18 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-10-19 | 2017-10-17 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-10-18 | 2017-10-16 | 2.089 | 1,162,823 | +0 | 0.38% | 2,429,657 |
| 2017-10-17 | 2017-10-13 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-10-16 | 2017-10-12 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-10-13 | 2017-10-11 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-10-12 | 2017-10-10 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-10-11 | 2017-10-09 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-10-10 | 2017-10-06 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-10-09 | 2017-10-04 | 2.153 | 1,162,823 | +0 | 0.38% | 2,503,283 |
| 2017-10-06 | 2017-10-03 | 2.142 | 1,162,823 | +0 | 0.38% | 2,491,012 |
| 2017-10-04 | 2017-09-29 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-10-03 | 2017-09-28 | 2.068 | 1,162,823 | +0 | 0.38% | 2,405,115 |
| 2017-09-29 | 2017-09-27 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-09-28 | 2017-09-26 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-09-27 | 2017-09-25 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-09-26 | 2017-09-22 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-09-25 | 2017-09-21 | 2.153 | 1,162,823 | +0 | 0.38% | 2,503,283 |
| 2017-09-22 | 2017-09-20 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-09-21 | 2017-09-19 | 2.121 | 1,162,823 | +0 | 0.38% | 2,466,470 |
| 2017-09-20 | 2017-09-18 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2017-09-19 | 2017-09-15 | 2.174 | 1,162,823 | +0 | 0.38% | 2,527,825 |
| 2017-09-18 | 2017-09-14 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-09-15 | 2017-09-13 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-09-14 | 2017-09-12 | 2.195 | 1,162,823 | +0 | 0.38% | 2,552,367 |
| 2017-09-13 | 2017-09-11 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-09-12 | 2017-09-08 | 2.174 | 1,162,823 | +0 | 0.38% | 2,527,825 |
| 2017-09-11 | 2017-09-07 | 2.153 | 1,162,823 | +0 | 0.38% | 2,503,283 |
| 2017-09-08 | 2017-09-06 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2017-09-07 | 2017-09-05 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-09-06 | 2017-09-04 | 2.174 | 1,162,823 | +0 | 0.38% | 2,527,825 |
| 2017-09-05 | 2017-09-01 | 2.311 | 1,162,823 | +0 | 0.38% | 2,687,348 |
| 2017-09-04 | 2017-08-31 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2017-09-01 | 2017-08-30 | 2.142 | 1,162,823 | +0 | 0.38% | 2,491,012 |
| 2017-08-31 | 2017-08-29 | 2.174 | 1,162,823 | +0 | 0.38% | 2,527,825 |
| 2017-08-30 | 2017-08-28 | 2.248 | 1,162,823 | +0 | 0.38% | 2,613,722 |
| 2017-08-29 | 2017-08-25 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-08-28 | 2017-08-24 | 2.343 | 1,162,823 | +0 | 0.38% | 2,724,161 |
| 2017-08-25 | 2017-08-22 | 2.332 | 1,162,823 | +0 | 0.38% | 2,711,890 |
| 2017-08-24 | 2017-08-21 | 2.332 | 1,162,823 | +0 | 0.38% | 2,711,890 |
| 2017-08-22 | 2017-08-18 | 2.301 | 1,162,823 | +0 | 0.38% | 2,675,077 |
| 2017-08-21 | 2017-08-17 | 2.311 | 1,162,823 | +0 | 0.38% | 2,687,348 |
| 2017-08-18 | 2017-08-16 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-08-17 | 2017-08-15 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-08-16 | 2017-08-14 | 2.142 | 1,162,823 | +0 | 0.38% | 2,491,012 |
| 2017-08-15 | 2017-08-11 | 2.089 | 1,162,823 | +0 | 0.38% | 2,429,657 |
| 2017-08-14 | 2017-08-10 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-08-11 | 2017-08-09 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-08-10 | 2017-08-08 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-08-09 | 2017-08-07 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-08-08 | 2017-08-04 | 2.195 | 1,162,823 | +0 | 0.38% | 2,552,367 |
| 2017-08-07 | 2017-08-03 | 2.195 | 1,162,823 | +0 | 0.38% | 2,552,367 |
| 2017-08-04 | 2017-08-02 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2017-08-03 | 2017-08-01 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2017-08-02 | 2017-07-31 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2017-08-01 | 2017-07-28 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-07-31 | 2017-07-27 | 2.258 | 1,162,823 | +0 | 0.38% | 2,625,993 |
| 2017-07-28 | 2017-07-26 | 2.322 | 1,162,823 | +0 | 0.38% | 2,699,619 |
| 2017-07-27 | 2017-07-25 | 2.258 | 1,162,823 | +0 | 0.38% | 2,625,993 |
| 2017-07-26 | 2017-07-24 | 2.279 | 1,162,823 | +0 | 0.38% | 2,650,535 |
| 2017-07-25 | 2017-07-21 | 2.322 | 1,162,823 | +0 | 0.38% | 2,699,619 |
| 2017-07-24 | 2017-07-20 | 2.459 | 1,162,823 | +0 | 0.38% | 2,859,142 |
| 2017-07-21 | 2017-07-19 | 2.395 | 1,162,823 | +0 | 0.38% | 2,785,516 |
| 2017-07-20 | 2017-07-18 | 2.427 | 1,162,823 | +0 | 0.38% | 2,822,329 |
| 2017-07-19 | 2017-07-17 | 2.438 | 1,162,823 | +0 | 0.38% | 2,834,600 |
| 2017-07-18 | 2017-07-14 | 2.417 | 1,162,823 | +0 | 0.38% | 2,810,058 |
| 2017-07-17 | 2017-07-13 | 2.490 | 1,162,823 | +0 | 0.38% | 2,895,955 |
| 2017-07-14 | 2017-07-12 | 2.480 | 1,162,823 | +0 | 0.38% | 2,883,684 |
| 2017-07-13 | 2017-07-11 | 2.469 | 1,162,823 | +0 | 0.38% | 2,871,413 |
| 2017-07-12 | 2017-07-10 | 2.501 | 1,162,823 | +0 | 0.38% | 2,908,226 |
| 2017-07-11 | 2017-07-07 | 2.469 | 1,162,823 | +0 | 0.38% | 2,871,413 |
| 2017-07-10 | 2017-07-06 | 2.501 | 1,162,823 | +0 | 0.38% | 2,908,226 |
| 2017-07-07 | 2017-07-05 | 2.512 | 1,162,823 | +0 | 0.38% | 2,920,497 |
| 2017-07-06 | 2017-07-04 | 2.501 | 1,162,823 | +0 | 0.38% | 2,908,226 |
| 2017-07-05 | 2017-07-03 | 2.554 | 1,162,823 | +0 | 0.38% | 2,969,581 |
| 2017-07-04 | 2017-06-30 | 2.480 | 1,162,823 | +0 | 0.38% | 2,883,684 |
| 2017-07-03 | 2017-06-29 | 2.585 | 1,162,823 | +0 | 0.38% | 3,006,394 |
| 2017-06-30 | 2017-06-28 | 2.670 | 1,162,823 | +0 | 0.38% | 3,104,562 |
| 2017-06-29 | 2017-06-27 | 2.670 | 1,162,823 | +0 | 0.38% | 3,104,562 |
| 2017-06-28 | 2017-06-26 | 2.733 | 1,162,823 | +0 | 0.38% | 3,178,188 |
| 2017-06-27 | 2017-06-23 | 2.712 | 1,162,823 | +0 | 0.38% | 3,153,646 |
| 2017-06-26 | 2017-06-22 | 2.702 | 1,162,823 | +0 | 0.38% | 3,141,375 |
| 2017-06-23 | 2017-06-21 | 2.670 | 1,162,823 | +0 | 0.38% | 3,104,562 |
| 2017-06-22 | 2017-06-20 | 2.744 | 1,162,823 | +0 | 0.38% | 3,190,459 |
| 2017-06-21 | 2017-06-19 | 2.723 | 1,162,823 | +0 | 0.38% | 3,165,917 |
| 2017-06-20 | 2017-06-16 | 2.702 | 1,162,823 | +0 | 0.38% | 3,141,375 |
| 2017-06-19 | 2017-06-15 | 2.659 | 1,162,823 | +0 | 0.38% | 3,092,291 |
| 2017-06-16 | 2017-06-14 | 2.670 | 1,162,823 | +0 | 0.38% | 3,104,562 |
| 2017-06-15 | 2017-06-13 | 2.723 | 1,162,823 | +0 | 0.38% | 3,165,917 |
| 2017-06-14 | 2017-06-12 | 2.638 | 1,162,823 | +0 | 0.38% | 3,067,749 |
| 2017-06-13 | 2017-06-09 | 2.775 | 1,162,823 | +0 | 0.38% | 3,227,272 |
| 2017-06-12 | 2017-06-08 | 2.649 | 1,162,823 | +0 | 0.38% | 3,080,020 |
| 2017-06-09 | 2017-06-07 | 2.649 | 1,162,823 | +0 | 0.38% | 3,080,020 |
| 2017-06-08 | 2017-06-06 | 2.564 | 1,162,823 | +0 | 0.38% | 2,981,852 |
| 2017-06-07 | 2017-06-05 | 2.564 | 1,162,823 | +0 | 0.38% | 2,981,852 |
| 2017-06-06 | 2017-06-02 | 2.670 | 1,162,823 | +0 | 0.38% | 3,104,562 |
| 2017-06-05 | 2017-06-01 | 2.585 | 1,162,823 | +0 | 0.38% | 3,006,394 |
| 2017-06-02 | 2017-05-31 | 2.512 | 1,162,823 | +0 | 0.38% | 2,920,497 |
| 2017-06-01 | 2017-05-29 | 2.438 | 1,162,823 | +0 | 0.38% | 2,834,600 |
| 2017-05-31 | 2017-05-26 | 2.417 | 1,162,823 | +0 | 0.38% | 2,810,058 |
| 2017-05-29 | 2017-05-25 | 2.438 | 1,162,823 | +0 | 0.38% | 2,834,600 |
| 2017-05-26 | 2017-05-24 | 2.522 | 1,162,823 | +0 | 0.38% | 2,932,768 |
| 2017-05-25 | 2017-05-23 | 2.311 | 1,162,823 | +0 | 0.38% | 2,687,348 |
| 2017-05-24 | 2017-05-22 | 2.353 | 1,162,823 | +0 | 0.38% | 2,736,432 |
| 2017-05-23 | 2017-05-19 | 2.427 | 1,162,823 | +0 | 0.38% | 2,822,329 |
| 2017-05-22 | 2017-05-18 | 2.385 | 1,162,823 | +0 | 0.38% | 2,773,245 |
| 2017-05-19 | 2017-05-17 | 2.417 | 1,162,823 | +0 | 0.38% | 2,810,058 |
| 2017-05-18 | 2017-05-16 | 2.322 | 1,162,823 | +0 | 0.38% | 2,699,619 |
| 2017-05-17 | 2017-05-15 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-05-16 | 2017-05-12 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-05-15 | 2017-05-11 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-05-12 | 2017-05-10 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-05-11 | 2017-05-09 | 2.174 | 1,162,823 | +0 | 0.38% | 2,527,825 |
| 2017-05-10 | 2017-05-08 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-05-09 | 2017-05-05 | 2.248 | 1,162,823 | +0 | 0.38% | 2,613,722 |
| 2017-05-08 | 2017-05-04 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-05-05 | 2017-05-02 | 2.279 | 1,162,823 | +0 | 0.38% | 2,650,535 |
| 2017-05-04 | 2017-04-28 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-05-02 | 2017-04-27 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-04-28 | 2017-04-26 | 2.290 | 1,162,823 | +0 | 0.38% | 2,662,806 |
| 2017-04-27 | 2017-04-25 | 2.279 | 1,162,823 | +0 | 0.38% | 2,650,535 |
| 2017-04-26 | 2017-04-24 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-04-25 | 2017-04-21 | 2.311 | 1,162,823 | +0 | 0.38% | 2,687,348 |
| 2017-04-24 | 2017-04-20 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-04-21 | 2017-04-19 | 2.227 | 1,162,823 | +0 | 0.38% | 2,589,180 |
| 2017-04-20 | 2017-04-18 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-04-19 | 2017-04-13 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-04-18 | 2017-04-12 | 2.258 | 1,162,823 | +0 | 0.38% | 2,625,993 |
| 2017-04-13 | 2017-04-11 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-04-12 | 2017-04-10 | 2.301 | 1,162,823 | +0 | 0.38% | 2,675,077 |
| 2017-04-11 | 2017-04-07 | 2.322 | 1,162,823 | +0 | 0.38% | 2,699,619 |
| 2017-04-10 | 2017-04-06 | 2.374 | 1,162,823 | +0 | 0.38% | 2,760,974 |
| 2017-04-07 | 2017-04-05 | 2.406 | 1,162,823 | +0 | 0.38% | 2,797,787 |
| 2017-04-06 | 2017-04-03 | 2.406 | 1,162,823 | +0 | 0.38% | 2,797,787 |
| 2017-04-05 | 2017-03-31 | 2.395 | 1,162,823 | +0 | 0.38% | 2,785,516 |
| 2017-04-03 | 2017-03-30 | 2.448 | 1,162,823 | +0 | 0.38% | 2,846,871 |
| 2017-03-31 | 2017-03-29 | 2.448 | 1,162,823 | +0 | 0.38% | 2,846,871 |
| 2017-03-30 | 2017-03-28 | 2.385 | 1,162,823 | +0 | 0.38% | 2,773,245 |
| 2017-03-29 | 2017-03-27 | 2.480 | 1,162,823 | +0 | 0.38% | 2,883,684 |
| 2017-03-28 | 2017-03-24 | 2.448 | 1,162,823 | +0 | 0.38% | 2,846,871 |
| 2017-03-27 | 2017-03-23 | 2.374 | 1,162,823 | +0 | 0.38% | 2,760,974 |
| 2017-03-24 | 2017-03-22 | 2.258 | 1,162,823 | +0 | 0.38% | 2,625,993 |
| 2017-03-23 | 2017-03-21 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-03-22 | 2017-03-20 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-03-21 | 2017-03-17 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2017-03-20 | 2017-03-16 | 2.216 | 1,162,823 | +0 | 0.38% | 2,576,909 |
| 2017-03-17 | 2017-03-15 | 2.311 | 1,162,823 | +0 | 0.38% | 2,687,348 |
| 2017-03-16 | 2017-03-14 | 2.343 | 1,162,823 | +0 | 0.38% | 2,724,161 |
| 2017-03-15 | 2017-03-13 | 2.364 | 1,162,823 | +0 | 0.38% | 2,748,703 |
| 2017-03-14 | 2017-03-10 | 2.353 | 1,162,823 | +0 | 0.38% | 2,736,432 |
| 2017-03-13 | 2017-03-09 | 2.343 | 1,162,823 | +0 | 0.38% | 2,724,161 |
| 2017-03-10 | 2017-03-08 | 2.353 | 1,162,823 | +0 | 0.38% | 2,736,432 |
| 2017-03-09 | 2017-03-07 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-03-08 | 2017-03-06 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-03-07 | 2017-03-03 | 2.206 | 1,162,823 | +0 | 0.38% | 2,564,638 |
| 2017-03-06 | 2017-03-02 | 2.184 | 1,162,823 | +0 | 0.38% | 2,540,096 |
| 2017-03-03 | 2017-03-01 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-03-02 | 2017-02-28 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-03-01 | 2017-02-27 | 2.290 | 1,162,823 | +0 | 0.38% | 2,662,806 |
| 2017-02-28 | 2017-02-24 | 2.301 | 1,162,823 | +0 | 0.38% | 2,675,077 |
| 2017-02-27 | 2017-02-23 | 2.269 | 1,162,823 | +0 | 0.38% | 2,638,264 |
| 2017-02-24 | 2017-02-22 | 2.311 | 1,162,823 | +0 | 0.38% | 2,687,348 |
| 2017-02-23 | 2017-02-21 | 2.290 | 1,162,823 | +0 | 0.38% | 2,662,806 |
| 2017-02-22 | 2017-02-20 | 2.322 | 1,162,823 | +0 | 0.38% | 2,699,619 |
| 2017-02-21 | 2017-02-17 | 2.322 | 1,162,823 | +0 | 0.38% | 2,699,619 |
| 2017-02-20 | 2017-02-16 | 2.332 | 1,162,823 | +0 | 0.38% | 2,711,890 |
| 2017-02-17 | 2017-02-15 | 2.406 | 1,162,823 | +0 | 0.38% | 2,797,787 |
| 2017-02-16 | 2017-02-14 | 2.364 | 1,162,823 | +0 | 0.38% | 2,748,703 |
| 2017-02-15 | 2017-02-13 | 2.248 | 1,162,823 | +0 | 0.38% | 2,613,722 |
| 2017-02-14 | 2017-02-10 | 2.163 | 1,162,823 | +0 | 0.38% | 2,515,554 |
| 2017-02-13 | 2017-02-09 | 2.142 | 1,162,823 | +0 | 0.38% | 2,491,012 |
| 2017-02-10 | 2017-02-08 | 2.111 | 1,162,823 | +0 | 0.38% | 2,454,199 |
| 2017-02-09 | 2017-02-07 | 2.100 | 1,162,823 | +0 | 0.38% | 2,441,928 |
| 2017-02-08 | 2017-02-06 | 2.058 | 1,162,823 | +0 | 0.38% | 2,392,844 |
| 2017-02-07 | 2017-02-03 | 2.079 | 1,162,823 | +0 | 0.38% | 2,417,386 |
| 2017-02-06 | 2017-02-02 | 2.132 | 1,162,823 | +0 | 0.38% | 2,478,741 |
| 2017-02-03 | 2017-02-01 | 2.089 | 1,162,823 | +0 | 0.38% | 2,429,657 |
| 2017-02-02 | 2017-01-27 | 2.237 | 1,162,823 | +0 | 0.38% | 2,601,451 |
| 2017-02-01 | 2017-01-25 | 2.258 | 1,162,823 | -379,048 | 0.38% | 2,625,993 |
| 2016-09-14 | 2016-09-12 | 1.804 | 1,541,871 | +8,964 | 0.50% | 2,782,246 |
| 2015-12-29 | 2015-12-24 | 1.773 | 1,532,907 | -22,610 | 0.51% | 2,717,258 |
| 2015-09-15 | 2015-09-11 | 1.667 | 1,555,517 | +10,167 | 0.52% | 2,592,661 |
| 2015-06-02 | 2015-05-29 | 2.181 | 1,545,350 | +16,014 | 0.55% | 3,370,145 |
| 2014-09-16 | 2014-09-12 | 0.950 | 1,529,336 | +17,378 | 0.56% | 1,452,968 |
| 2014-05-27 | 2014-05-23 | 1.157 | 1,511,958 | +155,872 | 0.56% | 1,748,838 |
| 2013-09-16 | 2013-09-12 | 1.108 | 1,356,086 | +15,068 | 0.57% | 1,502,687 |
| 2013-06-17 | 2013-06-13 | 0.973 | 1,341,018 | +730,977 | 0.57% | 1,304,369 |
| 2013-05-28 | 2013-05-24 | 1.490 | 610,041 | +60,455 | 0.26% | 908,756 |
| 2013-04-24 | 2013-04-22 | 1.681 | 549,586 | +129,878 | 0.29% | 923,852 |
| 2012-09-17 | 2012-09-13 | 1.012 | 419,708 | +11,658 | 0.22% | 424,792 |
| 2012-06-04 | 2012-05-31 | 1.271 | 408,050 | +56,107 | 0.22% | 518,734 |
| 2011-09-15 | 2011-09-12 | 1.173 | 351,943 | +4,888 | 0.22% | 412,992 |
| 2011-06-03 | 2011-06-01 | 1.273 | 347,055 | +7,987 | 0.21% | 441,672 |
| 2011-05-20 | 2011-05-18 | 1.365 | 339,068 | +10,596 | 0.21% | 462,782 |
| 2011-03-09 | 2011-03-07 | 1.194 | 328,472 | +96,713 | 0.20% | 392,280 |
| 2010-12-22 | 2010-12-20 | 1.245 | 231,759 | -11,723 | 0.14% | 288,642 |
| 2010-09-16 | 2010-09-14 | 1.262 | 243,482 | +3,290 | 0.15% | 307,396 |
| 2010-09-01 | 2010-08-30 | 1.193 | 240,192 | +57,822 | 0.15% | 286,626 |
| 2010-06-28 | 2010-06-24 | 1.332 | 182,370 | -57,822 | 0.11% | 242,858 |
| 2010-06-03 | 2010-06-01 | 1.728 | 240,192 | +16,609 | 0.15% | 415,021 |
| 2009-09-30 | 2009-09-28 | 1.096 | 223,583 | +3,790 | 0.14% | 245,086 |
| 2009-05-27 | 2009-05-25 | 0.680 | 219,793 | +6,105 | 0.14% | 149,544 |
| 2008-10-21 | 2008-10-17 | 0.710 | 213,688 | +3,143 | 0.14% | 151,776 |
| 2008-05-22 | 2008-05-20 | 1.513 | 210,545 | +10,094 | 0.14% | 318,513 |
| 2007-10-02 | 2007-09-27 | 2.395 | 200,451 | +4,475 | 0.14% | 480,120 |
| 2007-07-23 | 2007-07-19 | 2.819 | 195,976 | -47,178 | 0.14% | 552,481 |
| 2007-06-26 | 2007-06-22 | 2.268 | 243,154 | 0.17% | 551,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy