History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 92,000 | +0 | 0.03% | 31,740 |
| 2025-10-13 | 2025-10-09 | 0.369 | 92,000 | +0 | 0.03% | 33,980 |
| 2025-10-10 | 2025-10-08 | 0.390 | 92,000 | +4,819 | 0.03% | 35,922 |
| 2025-10-09 | 2025-10-06 | 0.417 | 87,181 | +0 | 0.03% | 36,340 |
| 2025-10-08 | 2025-10-03 | 0.385 | 87,181 | +0 | 0.03% | 33,580 |
| 2025-10-06 | 2025-10-02 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-10-03 | 2025-09-30 | 0.390 | 87,181 | +0 | 0.03% | 34,040 |
| 2025-10-02 | 2025-09-29 | 0.390 | 87,181 | +0 | 0.03% | 34,040 |
| 2025-09-30 | 2025-09-26 | 0.364 | 87,181 | +0 | 0.03% | 31,740 |
| 2025-09-29 | 2025-09-25 | 0.380 | 87,181 | +0 | 0.03% | 33,120 |
| 2025-09-26 | 2025-09-24 | 0.401 | 87,181 | +0 | 0.03% | 34,960 |
| 2025-09-25 | 2025-09-23 | 0.401 | 87,181 | +0 | 0.03% | 34,960 |
| 2025-09-24 | 2025-09-22 | 0.401 | 87,181 | +0 | 0.03% | 34,960 |
| 2025-09-23 | 2025-09-19 | 0.380 | 87,181 | +0 | 0.03% | 33,120 |
| 2025-09-22 | 2025-09-18 | 0.380 | 87,181 | +0 | 0.03% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 87,181 | +0 | 0.03% | 33,120 |
| 2025-09-17 | 2025-09-15 | 0.380 | 87,181 | +0 | 0.03% | 33,120 |
| 2025-09-16 | 2025-09-12 | 0.385 | 87,181 | +0 | 0.03% | 33,580 |
| 2025-09-15 | 2025-09-11 | 0.385 | 87,181 | +0 | 0.03% | 33,580 |
| 2025-09-12 | 2025-09-10 | 0.390 | 87,181 | +0 | 0.03% | 34,040 |
| 2025-09-11 | 2025-09-09 | 0.412 | 87,181 | +0 | 0.03% | 35,880 |
| 2025-09-10 | 2025-09-08 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-09 | 2025-09-05 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-08 | 2025-09-04 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-05 | 2025-09-03 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-04 | 2025-09-02 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-03 | 2025-09-01 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-02 | 2025-08-29 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-09-01 | 2025-08-28 | 0.438 | 87,181 | +0 | 0.03% | 38,180 |
| 2025-08-29 | 2025-08-27 | 0.438 | 87,181 | +0 | 0.03% | 38,180 |
| 2025-08-28 | 2025-08-26 | 0.438 | 87,181 | +0 | 0.03% | 38,180 |
| 2025-08-27 | 2025-08-25 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 87,181 | +0 | 0.03% | 34,040 |
| 2025-08-25 | 2025-08-21 | 0.390 | 87,181 | +0 | 0.03% | 34,040 |
| 2025-08-22 | 2025-08-20 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 87,181 | +0 | 0.03% | 43,240 |
| 2025-08-20 | 2025-08-18 | 0.496 | 87,181 | +0 | 0.03% | 43,240 |
| 2025-08-19 | 2025-08-15 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2025-08-18 | 2025-08-14 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-08-15 | 2025-08-13 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-08-14 | 2025-08-12 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-08-13 | 2025-08-11 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-08-12 | 2025-08-08 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-08-08 | 2025-08-06 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-08-07 | 2025-08-05 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-08-06 | 2025-08-04 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-08-05 | 2025-08-01 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-08-04 | 2025-07-31 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-08-01 | 2025-07-30 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-07-31 | 2025-07-29 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-07-30 | 2025-07-28 | 0.480 | 87,181 | +0 | 0.03% | 41,860 |
| 2025-07-29 | 2025-07-25 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-07-28 | 2025-07-24 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-07-25 | 2025-07-23 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-07-24 | 2025-07-22 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-07-23 | 2025-07-21 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-07-22 | 2025-07-18 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-07-21 | 2025-07-17 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-07-18 | 2025-07-16 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-07-17 | 2025-07-15 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2025-07-16 | 2025-07-14 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2025-07-15 | 2025-07-11 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2025-07-14 | 2025-07-10 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-11 | 2025-07-09 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-10 | 2025-07-08 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-09 | 2025-07-07 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-08 | 2025-07-04 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-07 | 2025-07-03 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-04 | 2025-07-02 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-03 | 2025-06-30 | 0.485 | 87,181 | +0 | 0.03% | 42,320 |
| 2025-07-02 | 2025-06-27 | 0.470 | 87,181 | +0 | 0.03% | 40,940 |
| 2025-06-30 | 2025-06-26 | 0.464 | 87,181 | +0 | 0.03% | 40,480 |
| 2025-06-27 | 2025-06-25 | 0.464 | 87,181 | +0 | 0.03% | 40,480 |
| 2025-06-26 | 2025-06-24 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2025-06-25 | 2025-06-23 | 0.354 | 87,181 | +0 | 0.03% | 30,820 |
| 2025-06-24 | 2025-06-20 | 0.343 | 87,181 | +0 | 0.03% | 29,900 |
| 2025-06-23 | 2025-06-19 | 0.343 | 87,181 | +0 | 0.03% | 29,900 |
| 2025-06-20 | 2025-06-18 | 0.343 | 87,181 | +0 | 0.03% | 29,900 |
| 2025-06-19 | 2025-06-17 | 0.343 | 87,181 | +0 | 0.03% | 29,900 |
| 2025-06-18 | 2025-06-16 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-17 | 2025-06-13 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-16 | 2025-06-12 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-13 | 2025-06-11 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-12 | 2025-06-10 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-11 | 2025-06-09 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-10 | 2025-06-06 | 0.338 | 87,181 | +0 | 0.03% | 29,440 |
| 2025-06-09 | 2025-06-05 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-06-04 | 2025-06-02 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-06-03 | 2025-05-30 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-06-02 | 2025-05-29 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-30 | 2025-05-28 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-29 | 2025-05-27 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-28 | 2025-05-26 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-27 | 2025-05-23 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-23 | 2025-05-21 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-22 | 2025-05-20 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-21 | 2025-05-19 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-20 | 2025-05-16 | 0.317 | 87,181 | +0 | 0.03% | 27,600 |
| 2025-05-19 | 2025-05-15 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-16 | 2025-05-14 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-15 | 2025-05-13 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-14 | 2025-05-12 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-13 | 2025-05-09 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-12 | 2025-05-08 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-09 | 2025-05-07 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-08 | 2025-05-06 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-07 | 2025-05-02 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-06 | 2025-04-30 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-05-02 | 2025-04-29 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-30 | 2025-04-28 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-29 | 2025-04-25 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-28 | 2025-04-24 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-25 | 2025-04-23 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-24 | 2025-04-22 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-23 | 2025-04-17 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-22 | 2025-04-16 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-17 | 2025-04-15 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-16 | 2025-04-14 | 0.375 | 87,181 | +0 | 0.03% | 32,660 |
| 2025-04-15 | 2025-04-11 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 87,181 | +0 | 0.03% | 34,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-04-02 | 2025-03-31 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-04-01 | 2025-03-28 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-03-31 | 2025-03-27 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-03-28 | 2025-03-26 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-03-27 | 2025-03-25 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-03-26 | 2025-03-24 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-03-25 | 2025-03-21 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-03-24 | 2025-03-20 | 0.464 | 87,181 | +0 | 0.03% | 40,480 |
| 2025-03-21 | 2025-03-19 | 0.464 | 87,181 | +0 | 0.03% | 40,480 |
| 2025-03-20 | 2025-03-18 | 0.464 | 87,181 | +0 | 0.03% | 40,480 |
| 2025-03-19 | 2025-03-17 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-18 | 2025-03-14 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-17 | 2025-03-13 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-14 | 2025-03-12 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-13 | 2025-03-11 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-12 | 2025-03-10 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-11 | 2025-03-07 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-10 | 2025-03-06 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-07 | 2025-03-05 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-06 | 2025-03-04 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-05 | 2025-03-03 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-04 | 2025-02-28 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-03-03 | 2025-02-27 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-02-28 | 2025-02-26 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-02-27 | 2025-02-25 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-02-26 | 2025-02-24 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-02-25 | 2025-02-21 | 0.422 | 87,181 | +0 | 0.03% | 36,800 |
| 2025-02-24 | 2025-02-20 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-02-21 | 2025-02-19 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-20 | 2025-02-18 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-19 | 2025-02-17 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-18 | 2025-02-14 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-17 | 2025-02-13 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-14 | 2025-02-12 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-13 | 2025-02-11 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-12 | 2025-02-10 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-11 | 2025-02-07 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2025-02-10 | 2025-02-06 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-02-07 | 2025-02-05 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-02-06 | 2025-02-04 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-02-05 | 2025-02-03 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-02-04 | 2025-01-28 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-02-03 | 2025-01-24 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-01-27 | 2025-01-23 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2025-01-24 | 2025-01-22 | 0.433 | 87,181 | +0 | 0.03% | 37,720 |
| 2025-01-23 | 2025-01-21 | 0.470 | 87,181 | +0 | 0.03% | 40,940 |
| 2025-01-22 | 2025-01-20 | 0.470 | 87,181 | +0 | 0.03% | 40,940 |
| 2025-01-21 | 2025-01-17 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2025-01-20 | 2025-01-16 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2025-01-17 | 2025-01-15 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2025-01-16 | 2025-01-14 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2025-01-15 | 2025-01-13 | 0.459 | 87,181 | +0 | 0.03% | 40,020 |
| 2025-01-14 | 2025-01-10 | 0.470 | 87,181 | +0 | 0.03% | 40,940 |
| 2025-01-13 | 2025-01-09 | 0.470 | 87,181 | +0 | 0.03% | 40,940 |
| 2025-01-10 | 2025-01-08 | 0.470 | 87,181 | +0 | 0.03% | 40,940 |
| 2025-01-09 | 2025-01-07 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2025-01-08 | 2025-01-06 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2025-01-07 | 2025-01-03 | 0.438 | 87,181 | +0 | 0.03% | 38,180 |
| 2025-01-06 | 2025-01-02 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2025-01-03 | 2024-12-31 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2025-01-02 | 2024-12-27 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-12-30 | 2024-12-24 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2024-12-27 | 2024-12-20 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2024-12-23 | 2024-12-19 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-12-20 | 2024-12-18 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-12-19 | 2024-12-17 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-12-18 | 2024-12-16 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-12-17 | 2024-12-13 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2024-12-16 | 2024-12-12 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2024-12-13 | 2024-12-11 | 0.517 | 87,181 | +0 | 0.03% | 45,080 |
| 2024-12-12 | 2024-12-10 | 0.549 | 87,181 | +0 | 0.03% | 47,840 |
| 2024-12-11 | 2024-12-09 | 0.512 | 87,181 | +0 | 0.03% | 44,620 |
| 2024-12-10 | 2024-12-06 | 0.512 | 87,181 | +0 | 0.03% | 44,620 |
| 2024-12-09 | 2024-12-05 | 0.528 | 87,181 | +0 | 0.03% | 46,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 87,181 | +0 | 0.03% | 38,180 |
| 2024-12-05 | 2024-12-03 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2024-12-04 | 2024-12-02 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2024-12-03 | 2024-11-29 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2024-12-02 | 2024-11-28 | 0.454 | 87,181 | +0 | 0.03% | 39,560 |
| 2024-11-29 | 2024-11-27 | 0.517 | 87,181 | +0 | 0.03% | 45,080 |
| 2024-11-28 | 2024-11-26 | 0.528 | 87,181 | +0 | 0.03% | 46,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.443 | 87,181 | +0 | 0.03% | 38,640 |
| 2024-11-25 | 2024-11-21 | 0.475 | 87,181 | +0 | 0.03% | 41,400 |
| 2024-11-22 | 2024-11-20 | 0.496 | 87,181 | +0 | 0.03% | 43,240 |
| 2024-11-21 | 2024-11-19 | 0.496 | 87,181 | +0 | 0.03% | 43,240 |
| 2024-11-20 | 2024-11-18 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-11-19 | 2024-11-15 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-11-18 | 2024-11-14 | 0.501 | 87,181 | +0 | 0.03% | 43,700 |
| 2024-11-15 | 2024-11-13 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2024-11-14 | 2024-11-12 | 0.496 | 87,181 | +0 | 0.03% | 43,240 |
| 2024-11-13 | 2024-11-11 | 0.496 | 87,181 | +0 | 0.03% | 43,240 |
| 2024-11-12 | 2024-11-08 | 0.448 | 87,181 | +0 | 0.03% | 39,100 |
| 2024-11-11 | 2024-11-07 | 0.512 | 87,181 | +0 | 0.03% | 44,620 |
| 2024-11-08 | 2024-11-06 | 0.517 | 87,181 | +0 | 0.03% | 45,080 |
| 2024-11-07 | 2024-11-05 | 0.507 | 87,181 | +0 | 0.03% | 44,160 |
| 2024-11-06 | 2024-11-04 | 0.491 | 87,181 | -5,686 | 0.03% | 42,780 |
| 2024-11-05 | 2024-11-01 | 0.528 | 92,867 | -11,371 | 0.03% | 49,000 |
| 2024-09-26 | 2024-09-24 | 0.823 | 104,238 | +9,476 | 0.03% | 85,800 |
| 2021-03-25 | 2021-03-23 | 2.163 | 94,762 | -1,895 | 0.03% | 205,000 |
| 2021-03-23 | 2021-03-19 | 2.765 | 96,657 | +1,895 | 0.03% | 267,240 |
| 2021-03-05 | 2021-03-03 | 1.372 | 94,762 | -5,686 | 0.03% | 130,000 |
| 2021-03-03 | 2021-03-01 | 1.182 | 100,448 | +5,686 | 0.03% | 118,720 |
| 2016-12-06 | 2016-12-02 | 2.469 | 94,762 | -22,743 | 0.03% | 234,000 |
| 2016-09-14 | 2016-09-12 | 1.804 | 117,505 | +683 | 0.04% | 212,033 |
| 2016-03-23 | 2016-03-21 | 1.804 | 116,822 | -1,884 | 0.04% | 210,801 |
| 2016-03-07 | 2016-03-03 | 1.762 | 118,706 | -20,726 | 0.04% | 209,160 |
| 2016-02-11 | 2016-02-04 | 1.337 | 139,432 | +15,074 | 0.05% | 186,480 |
| 2015-12-29 | 2015-12-24 | 1.773 | 124,358 | -71,601 | 0.04% | 220,439 |
| 2015-12-17 | 2015-12-15 | 1.826 | 195,959 | +94,211 | 0.07% | 357,760 |
| 2015-11-30 | 2015-11-26 | 1.709 | 101,748 | -3,768 | 0.03% | 173,880 |
| 2015-11-24 | 2015-11-20 | 2.123 | 105,516 | -7,537 | 0.04% | 223,999 |
| 2015-11-16 | 2015-11-12 | 2.080 | 113,053 | -3,769 | 0.04% | 235,200 |
| 2015-11-13 | 2015-11-11 | 2.006 | 116,822 | -18,842 | 0.04% | 234,361 |
| 2015-11-12 | 2015-11-10 | 1.804 | 135,664 | +3,769 | 0.05% | 244,800 |
| 2015-09-15 | 2015-09-11 | 1.667 | 131,895 | +862 | 0.04% | 219,836 |
| 2015-09-07 | 2015-09-02 | 1.656 | 131,033 | -5,616 | 0.04% | 217,000 |
| 2015-08-14 | 2015-08-12 | 1.688 | 136,649 | -46,798 | 0.05% | 230,680 |
| 2015-07-22 | 2015-07-20 | 1.549 | 183,447 | -7,487 | 0.06% | 284,201 |
| 2015-07-16 | 2015-07-14 | 1.357 | 190,934 | +3,744 | 0.06% | 259,080 |
| 2015-07-09 | 2015-07-07 | 1.250 | 187,190 | +3,743 | 0.06% | 233,999 |
| 2015-07-08 | 2015-07-06 | 1.357 | 183,447 | -46,797 | 0.06% | 248,921 |
| 2015-07-07 | 2015-07-03 | 1.442 | 230,244 | +3,744 | 0.08% | 332,100 |
| 2015-07-03 | 2015-06-30 | 1.752 | 226,500 | -11,232 | 0.08% | 396,879 |
| 2015-06-29 | 2015-06-25 | 1.955 | 237,732 | -524,133 | 0.08% | 464,820 |
| 2015-06-19 | 2015-06-17 | 2.019 | 761,865 | -16,847 | 0.26% | 1,538,460 |
| 2015-06-17 | 2015-06-15 | 2.180 | 778,712 | -46,798 | 0.27% | 1,697,280 |
| 2015-06-09 | 2015-06-05 | 2.094 | 825,510 | -9,359 | 0.29% | 1,728,721 |
| 2015-06-03 | 2015-06-01 | 2.084 | 834,869 | +9,359 | 0.30% | 1,739,586 |
| 2015-06-02 | 2015-05-29 | 2.181 | 825,510 | -708 | 0.30% | 1,800,297 |
| 2015-06-01 | 2015-05-28 | 2.138 | 826,218 | +55,575 | 0.30% | 1,766,161 |
| 2015-05-11 | 2015-05-07 | 1.522 | 770,643 | -12,967 | 0.28% | 1,173,121 |
| 2015-05-05 | 2015-04-30 | 1.565 | 783,610 | +12,967 | 0.28% | 1,226,700 |
| 2015-04-30 | 2015-04-28 | 1.436 | 770,643 | +92,626 | 0.28% | 1,106,561 |
| 2015-04-29 | 2015-04-27 | 1.425 | 678,017 | +7,410 | 0.25% | 966,240 |
| 2015-04-24 | 2015-04-22 | 1.263 | 670,607 | -5,558 | 0.24% | 847,080 |
| 2015-04-23 | 2015-04-21 | 1.155 | 676,165 | -16,672 | 0.24% | 781,100 |
| 2015-04-22 | 2015-04-20 | 1.004 | 692,837 | -148,201 | 0.25% | 695,640 |
| 2015-04-13 | 2015-04-09 | 1.004 | 841,038 | +55,575 | 0.30% | 844,440 |
| 2015-04-10 | 2015-04-08 | 0.993 | 785,463 | +92,626 | 0.28% | 780,160 |
| 2015-04-09 | 2015-04-02 | 0.939 | 692,837 | +27,787 | 0.25% | 650,760 |
| 2015-03-31 | 2015-03-27 | 0.799 | 665,050 | +5,558 | 0.24% | 531,320 |
| 2015-03-27 | 2015-03-25 | 0.853 | 659,492 | +5,557 | 0.24% | 562,480 |
| 2015-03-24 | 2015-03-20 | 0.896 | 653,935 | -92,625 | 0.24% | 585,980 |
| 2015-03-18 | 2015-03-16 | 0.939 | 746,560 | -120,413 | 0.27% | 701,220 |
| 2015-02-24 | 2015-02-18 | 0.961 | 866,973 | +9,263 | 0.31% | 833,040 |
| 2015-02-06 | 2015-02-04 | 0.961 | 857,710 | +92,625 | 0.31% | 824,140 |
| 2015-02-05 | 2015-02-03 | 0.961 | 765,085 | -185,251 | 0.28% | 735,140 |
| 2014-10-23 | 2014-10-21 | 1.004 | 950,336 | +3,705 | 0.34% | 954,180 |
| 2014-10-07 | 2014-10-03 | 0.982 | 946,631 | -324,188 | 0.34% | 930,020 |
| 2014-09-16 | 2014-09-12 | 0.950 | 1,270,819 | +14,441 | 0.47% | 1,207,360 |
| 2014-08-08 | 2014-08-06 | 1.092 | 1,256,378 | +5,494 | 0.47% | 1,372,000 |
| 2014-08-01 | 2014-07-30 | 1.016 | 1,250,884 | +5,495 | 0.47% | 1,270,380 |
| 2014-07-07 | 2014-07-03 | 0.983 | 1,245,389 | +320,504 | 0.46% | 1,224,000 |
| 2014-05-27 | 2014-05-23 | 1.157 | 924,885 | +95,349 | 0.34% | 1,069,788 |
| 2014-04-30 | 2014-04-28 | 1.193 | 829,536 | +205,331 | 0.34% | 989,800 |
| 2014-03-24 | 2014-03-20 | 1.193 | 624,205 | -32,853 | 0.26% | 744,800 |
| 2014-02-12 | 2014-02-10 | 1.242 | 657,058 | -8,213 | 0.27% | 816,000 |
| 2014-01-24 | 2014-01-22 | 1.230 | 665,271 | +8,213 | 0.28% | 818,100 |
| 2014-01-06 | 2014-01-02 | 1.218 | 657,058 | -8,213 | 0.28% | 800,000 |
| 2013-12-17 | 2013-12-13 | 1.169 | 665,271 | -8,214 | 0.28% | 777,600 |
| 2013-11-04 | 2013-10-31 | 1.108 | 673,485 | -82,132 | 0.28% | 746,201 |
| 2013-10-24 | 2013-10-22 | 1.096 | 755,617 | -8,213 | 0.32% | 828,000 |
| 2013-10-09 | 2013-10-07 | 1.096 | 763,830 | +8,213 | 0.32% | 837,000 |
| 2013-09-16 | 2013-09-12 | 1.108 | 755,617 | +8,396 | 0.32% | 837,304 |
| 2013-07-02 | 2013-06-27 | 0.973 | 747,221 | -8,122 | 0.32% | 726,800 |
| 2013-06-03 | 2013-05-30 | 1.083 | 755,343 | -32,488 | 0.32% | 818,400 |
| 2013-05-28 | 2013-05-24 | 1.490 | 787,831 | +78,073 | 0.33% | 1,173,603 |
| 2013-05-23 | 2013-05-21 | 1.503 | 709,758 | -73,170 | 0.35% | 1,067,001 |
| 2013-05-22 | 2013-05-20 | 1.490 | 782,928 | -43,903 | 0.39% | 1,166,299 |
| 2013-05-20 | 2013-05-15 | 1.503 | 826,831 | +43,903 | 0.41% | 1,243,000 |
| 2013-05-16 | 2013-05-14 | 1.503 | 782,928 | -7,318 | 0.39% | 1,176,999 |
| 2013-05-10 | 2013-05-08 | 1.531 | 790,246 | -21,951 | 0.39% | 1,209,601 |
| 2013-05-03 | 2013-04-30 | 1.544 | 812,197 | +2,927 | 0.41% | 1,254,300 |
| 2013-04-30 | 2013-04-26 | 1.531 | 809,270 | +213,659 | 0.42% | 1,238,720 |
| 2013-04-29 | 2013-04-25 | 1.558 | 595,611 | +77,561 | 0.31% | 927,960 |
| 2013-04-26 | 2013-04-24 | 1.613 | 518,050 | +4,390 | 0.27% | 835,440 |
| 2013-04-25 | 2013-04-23 | 1.640 | 513,660 | +7,318 | 0.27% | 842,401 |
| 2013-04-24 | 2013-04-22 | 1.681 | 506,342 | -73,171 | 0.26% | 851,159 |
| 2013-04-23 | 2013-04-19 | 1.681 | 579,513 | +29,268 | 0.30% | 974,159 |
| 2013-04-22 | 2013-04-18 | 1.708 | 550,245 | +175,610 | 0.29% | 940,000 |
| 2013-04-19 | 2013-04-17 | 1.654 | 374,635 | -8,780 | 0.20% | 619,520 |
| 2013-04-18 | 2013-04-16 | 1.531 | 383,415 | +90,731 | 0.20% | 586,879 |
| 2013-04-03 | 2013-03-28 | 1.435 | 292,684 | +73,171 | 0.15% | 420,001 |
| 2013-02-01 | 2013-01-30 | 1.285 | 219,513 | -7,317 | 0.12% | 282,000 |
| 2013-01-29 | 2013-01-25 | 1.257 | 226,830 | -73,171 | 0.12% | 285,200 |
| 2013-01-28 | 2013-01-24 | 1.271 | 300,001 | +73,171 | 0.16% | 381,300 |
| 2013-01-21 | 2013-01-17 | 1.244 | 226,830 | -19,024 | 0.12% | 282,100 |
| 2013-01-11 | 2013-01-09 | 1.271 | 245,854 | +19,024 | 0.13% | 312,480 |
| 2013-01-09 | 2013-01-07 | 1.244 | 226,830 | -36,585 | 0.12% | 282,100 |
| 2013-01-04 | 2013-01-02 | 1.230 | 263,415 | +36,585 | 0.14% | 324,000 |
| 2012-09-17 | 2012-09-13 | 1.012 | 226,830 | +6,301 | 0.12% | 229,577 |
| 2012-08-15 | 2012-08-13 | 1.012 | 220,529 | -39,837 | 0.12% | 223,200 |
| 2012-08-07 | 2012-08-03 | 0.956 | 260,366 | +22,764 | 0.14% | 248,880 |
| 2012-06-04 | 2012-05-31 | 1.271 | 237,602 | +32,670 | 0.13% | 302,052 |
| 2012-05-30 | 2012-05-28 | 1.255 | 204,932 | -18,407 | 0.13% | 257,180 |
| 2012-05-22 | 2012-05-18 | 1.271 | 223,339 | +6,136 | 0.14% | 283,920 |
| 2012-04-05 | 2012-04-02 | 1.271 | 217,203 | +33,133 | 0.13% | 276,120 |
| 2012-04-02 | 2012-03-29 | 1.304 | 184,070 | -6,136 | 0.11% | 239,999 |
| 2012-03-30 | 2012-03-28 | 1.239 | 190,206 | +6,136 | 0.12% | 235,600 |
| 2012-02-02 | 2012-01-31 | 1.141 | 184,070 | -3,682 | 0.11% | 209,999 |
| 2012-01-31 | 2012-01-27 | 1.157 | 187,752 | +3,682 | 0.12% | 217,260 |
| 2011-09-15 | 2011-09-12 | 1.173 | 184,070 | +2,556 | 0.11% | 215,999 |
| 2011-05-20 | 2011-05-18 | 1.365 | 181,514 | +5,672 | 0.11% | 247,742 |
| 2011-03-31 | 2011-03-29 | 1.211 | 175,842 | -2,344 | 0.11% | 213,000 |
| 2011-03-30 | 2011-03-28 | 1.228 | 178,186 | -5,862 | 0.11% | 218,880 |
| 2011-03-29 | 2011-03-25 | 1.228 | 184,048 | -11,722 | 0.11% | 226,081 |
| 2011-03-23 | 2011-03-21 | 1.228 | 195,770 | -23,446 | 0.12% | 240,480 |
| 2011-02-22 | 2011-02-18 | 1.177 | 219,216 | -3,517 | 0.14% | 258,060 |
| 2011-01-12 | 2011-01-10 | 1.211 | 222,733 | +11,723 | 0.14% | 269,800 |
| 2011-01-10 | 2011-01-06 | 1.211 | 211,010 | +11,723 | 0.13% | 255,600 |
| 2010-12-22 | 2010-12-20 | 1.245 | 199,287 | -35,169 | 0.12% | 248,200 |
| 2010-12-06 | 2010-12-02 | 1.280 | 234,456 | +35,169 | 0.15% | 300,001 |
| 2010-11-18 | 2010-11-16 | 1.297 | 199,287 | +58,614 | 0.12% | 258,400 |
| 2010-10-29 | 2010-10-27 | 1.245 | 140,673 | -11,723 | 0.09% | 175,200 |
| 2010-10-27 | 2010-10-25 | 1.262 | 152,396 | -5,861 | 0.09% | 192,400 |
| 2010-10-25 | 2010-10-21 | 1.262 | 158,257 | -5,862 | 0.10% | 199,799 |
| 2010-09-16 | 2010-09-14 | 1.262 | 164,119 | +2,218 | 0.10% | 207,200 |
| 2010-09-10 | 2010-09-08 | 1.245 | 161,901 | -74,012 | 0.10% | 201,600 |
| 2010-09-08 | 2010-09-06 | 1.228 | 235,913 | -41,632 | 0.15% | 289,680 |
| 2010-08-31 | 2010-08-27 | 1.211 | 277,545 | +57,822 | 0.17% | 336,000 |
| 2010-08-30 | 2010-08-26 | 1.228 | 219,723 | +57,822 | 0.14% | 269,800 |
| 2010-08-23 | 2010-08-19 | 1.435 | 161,901 | -5,782 | 0.10% | 232,400 |
| 2010-08-16 | 2010-08-12 | 1.314 | 167,683 | +5,782 | 0.10% | 220,400 |
| 2010-07-21 | 2010-07-19 | 1.297 | 161,901 | -5,782 | 0.10% | 210,000 |
| 2010-07-20 | 2010-07-16 | 1.245 | 167,683 | +5,782 | 0.10% | 208,800 |
| 2010-07-19 | 2010-07-15 | 1.280 | 161,901 | -5,782 | 0.10% | 207,200 |
| 2010-07-16 | 2010-07-14 | 1.280 | 167,683 | +5,782 | 0.10% | 214,600 |
| 2010-06-07 | 2010-06-03 | 1.505 | 161,901 | +5,782 | 0.10% | 243,600 |
| 2010-06-04 | 2010-06-02 | 1.746 | 156,119 | +69,386 | 0.10% | 272,654 |
| 2010-06-03 | 2010-06-01 | 1.728 | 86,733 | -4,767 | 0.05% | 149,863 |
| 2010-05-27 | 2010-05-25 | 1.561 | 91,500 | +10,765 | 0.06% | 142,800 |
| 2010-05-10 | 2010-05-06 | 1.691 | 80,735 | -53,824 | 0.05% | 136,500 |
| 2010-05-04 | 2010-04-30 | 1.765 | 134,559 | +64,588 | 0.09% | 237,500 |
| 2010-04-14 | 2010-04-12 | 1.802 | 69,971 | +10,765 | 0.05% | 126,101 |
| 2010-03-02 | 2010-02-26 | 1.561 | 59,206 | -1,076 | 0.04% | 92,400 |
| 2009-09-30 | 2009-09-28 | 1.096 | 60,282 | +1,021 | 0.04% | 66,080 |
| 2009-05-27 | 2009-05-25 | 0.680 | 59,261 | +1,647 | 0.04% | 40,320 |
| 2009-05-15 | 2009-05-13 | 0.671 | 57,614 | +1,028 | 0.04% | 38,640 |
| 2008-10-21 | 2008-10-17 | 0.710 | 56,586 | +833 | 0.04% | 40,191 |
| 2008-07-07 | 2008-07-03 | 1.243 | 55,753 | -2,028 | 0.04% | 69,299 |
| 2008-06-30 | 2008-06-26 | 1.184 | 57,781 | +2,028 | 0.04% | 68,400 |
| 2008-05-22 | 2008-05-20 | 1.513 | 55,753 | +2,673 | 0.04% | 84,343 |
| 2008-01-24 | 2008-01-22 | 1.948 | 53,080 | -1,931 | 0.04% | 103,399 |
| 2007-11-20 | 2007-11-16 | 2.052 | 55,011 | -4,825 | 0.04% | 112,861 |
| 2007-11-01 | 2007-10-30 | 1.699 | 59,836 | +1,930 | 0.04% | 101,680 |
| 2007-10-31 | 2007-10-29 | 1.720 | 57,906 | +1,930 | 0.04% | 99,600 |
| 2007-10-24 | 2007-10-22 | 1.948 | 55,976 | +965 | 0.04% | 109,041 |
| 2007-10-10 | 2007-10-08 | 2.176 | 55,011 | +1,931 | 0.04% | 119,701 |
| 2007-10-05 | 2007-10-03 | 2.362 | 53,080 | -4,826 | 0.04% | 125,399 |
| 2007-10-02 | 2007-09-27 | 2.395 | 57,906 | +1,293 | 0.04% | 138,696 |
| 2007-09-11 | 2007-09-07 | 2.480 | 56,613 | +4,717 | 0.04% | 140,399 |
| 2007-07-26 | 2007-07-24 | 2.650 | 51,896 | +37,743 | 0.04% | 137,501 |
| 2007-07-19 | 2007-07-17 | 2.628 | 14,153 | -1,887 | 0.01% | 37,199 |
| 2007-06-26 | 2007-06-22 | 2.268 | 16,040 | 0.01% | 36,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy