History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 685,100 +0 0.21% 236,359
2025-10-13 2025-10-09 0.369 685,100 +0 0.21% 253,039
2025-10-10 2025-10-08 0.390 685,100 +54,839 0.21% 267,499
2025-10-09 2025-10-06 0.417 630,261 -17,058 0.20% 262,714
2025-09-29 2025-09-25 0.380 647,319 +17,058 0.21% 245,916
2025-09-25 2025-09-23 0.401 630,261 -24,639 0.20% 252,738
2025-09-22 2025-09-18 0.380 654,900 -22,742 0.21% 248,796
2025-09-15 2025-09-11 0.385 677,642 +9,476 0.22% 261,011
2025-09-12 2025-09-10 0.390 668,166 +11,371 0.22% 260,887
2025-09-04 2025-09-02 0.422 656,795 +1,895 0.21% 277,240
2025-08-28 2025-08-26 0.438 654,900 -7,580 0.21% 286,807
2025-08-15 2025-08-13 0.454 662,480 +5,685 0.21% 300,613
2025-08-14 2025-08-12 0.443 656,795 +13,267 0.21% 291,102
2025-07-18 2025-07-16 0.422 643,528 +7,581 0.21% 271,640
2025-07-16 2025-07-14 0.475 635,947 +7,581 0.21% 301,995
2025-06-27 2025-06-25 0.464 628,366 -22,743 0.20% 291,764
2025-06-26 2025-06-24 0.475 651,109 -3,791 0.21% 309,195
2025-01-24 2025-01-22 0.433 654,900 +9,477 0.21% 283,351
2025-01-22 2025-01-20 0.470 645,423 +7,581 0.21% 303,089
2025-01-16 2025-01-14 0.507 637,842 -1,896 0.21% 323,088
2025-01-09 2025-01-07 0.507 639,738 -17,057 0.21% 324,048
2025-01-08 2025-01-06 0.475 656,795 -9,476 0.21% 311,895
2025-01-06 2025-01-02 0.443 666,271 -45,486 0.22% 295,302
2024-12-13 2024-12-11 0.517 711,757 +9,477 0.23% 368,039
2024-10-16 2024-10-14 0.491 702,280 -37,905 0.23% 344,611
2024-10-15 2024-10-10 0.401 740,185 +18,952 0.24% 296,818
2024-10-10 2024-10-08 0.433 721,233 +18,953 0.23% 312,051
2024-10-08 2024-10-04 0.633 702,280 -66,334 0.23% 444,660
2024-10-03 2024-09-30 0.686 768,614 -7,581 0.25% 527,215
2024-09-25 2024-09-23 0.739 776,195 +7,581 0.25% 573,370
2024-09-23 2024-09-19 0.549 768,614 -30,324 0.25% 421,772
2024-09-11 2024-09-09 0.507 798,938 -1,895 0.26% 404,688
2024-09-02 2024-08-29 0.475 800,833 -1,895 0.26% 380,295
2024-08-30 2024-08-28 0.475 802,728 +18,952 0.26% 381,195
2024-07-30 2024-07-26 0.549 783,776 -5,685 0.25% 430,092
2024-06-28 2024-06-26 0.591 789,461 +7,581 0.25% 466,536
2024-06-19 2024-06-17 0.633 781,880 -30,324 0.25% 495,060
2024-06-11 2024-06-06 0.707 812,204 -7,581 0.26% 574,257
2024-06-07 2024-06-05 0.612 819,785 +7,581 0.26% 501,758
2024-06-06 2024-06-04 0.707 812,204 +7,581 0.26% 574,257
2024-03-26 2024-03-22 0.950 804,623 -7,581 0.26% 764,190
2024-03-19 2024-03-15 0.960 812,204 +3,790 0.26% 779,961
2024-02-26 2024-02-22 1.066 808,414 +3,791 0.26% 861,631
2023-11-21 2023-11-17 1.340 804,623 -138,353 0.26% 1,078,357
2023-11-20 2023-11-16 1.266 942,976 +3,791 0.30% 1,194,120
2023-11-17 2023-11-15 1.277 939,185 +142,143 0.30% 1,199,231
2023-11-01 2023-10-30 1.467 797,042 +5,685 0.26% 1,169,128
2023-10-18 2023-10-16 1.414 791,357 -18,952 0.26% 1,119,034
2023-09-25 2023-09-21 1.414 810,309 -18,952 0.26% 1,145,834
2023-08-09 2023-08-07 1.477 829,261 -56,858 0.27% 1,225,139
2023-07-24 2023-07-20 1.319 886,119 -17,057 0.29% 1,168,876
2023-06-26 2023-06-21 1.456 903,176 -18,952 0.29% 1,315,278
2023-06-19 2023-06-15 1.667 922,128 -47,381 0.30% 1,537,498
2023-05-22 2023-05-18 1.572 969,509 +47,381 0.31% 1,524,419
2023-05-09 2023-05-05 1.520 922,128 +18,952 0.30% 1,401,264
2023-03-28 2023-03-24 1.214 903,176 -9,476 0.29% 1,096,065
2023-03-21 2023-03-17 1.171 912,652 -32,219 0.29% 1,069,041
2023-03-20 2023-03-16 1.161 944,871 -9,476 0.30% 1,096,810
2023-03-07 2023-03-03 1.066 954,347 -9,476 0.31% 1,017,171
2023-02-24 2023-02-22 1.161 963,823 +9,476 0.31% 1,118,810
2022-12-13 2022-12-09 0.528 954,347 -1,895 0.31% 503,550
2022-10-18 2022-10-14 0.496 956,242 +1,895 0.31% 474,277
2022-09-29 2022-09-27 0.633 954,347 -9,476 0.31% 604,260
2022-09-23 2022-09-21 0.580 963,823 -7,581 0.31% 559,405
2022-09-22 2022-09-20 0.538 971,404 +7,581 0.31% 522,801
2022-09-16 2022-09-14 0.633 963,823 +9,476 0.31% 610,260
2022-09-05 2022-09-01 0.834 954,347 +37,905 0.31% 795,609
2022-08-16 2022-08-12 0.760 916,442 +9,476 0.30% 696,312
2022-07-05 2022-06-30 0.633 906,966 -5,686 0.29% 574,260
2022-06-30 2022-06-28 0.580 912,652 -1,895 0.29% 529,705
2022-06-13 2022-06-09 0.528 914,547 +1,895 0.30% 482,550
2022-05-25 2022-05-23 0.538 912,652 +7,581 0.29% 491,181
2022-04-06 2022-04-01 0.686 905,071 -22,743 0.29% 620,815
2022-03-29 2022-03-25 0.580 927,814 +7,581 0.30% 538,505
2022-03-21 2022-03-17 0.686 920,233 +7,581 0.30% 631,215
2022-02-24 2022-02-22 0.644 912,652 +9,476 0.29% 587,491
2022-02-23 2022-02-21 0.675 903,176 +9,476 0.29% 609,984
2022-02-10 2022-02-08 0.728 893,700 +9,477 0.29% 650,739
2021-12-23 2021-12-21 0.813 884,223 +1,895 0.29% 718,487
2021-12-02 2021-11-30 0.886 882,328 +18,952 0.28% 782,124
2021-12-01 2021-11-29 0.865 863,376 +7,581 0.28% 747,102
2021-11-30 2021-11-26 0.918 855,795 +1,895 0.28% 785,697
2021-11-25 2021-11-23 0.918 853,900 -9,476 0.28% 783,957
2021-11-24 2021-11-22 0.908 863,376 +28,429 0.28% 783,546
2021-11-17 2021-11-15 1.055 834,947 -1,895 0.27% 881,100
2021-11-05 2021-11-03 0.939 836,842 -3,791 0.27% 785,959
2021-11-01 2021-10-28 1.003 840,633 +18,953 0.27% 842,745
2021-10-20 2021-10-18 1.203 821,680 +1,895 0.27% 988,493
2021-10-19 2021-10-15 1.108 819,785 -9,476 0.26% 908,355
2021-09-17 2021-09-15 0.876 829,261 +5,685 0.27% 726,333
2021-09-16 2021-09-14 0.897 823,576 -64,438 0.27% 738,735
2021-08-17 2021-08-13 1.203 888,014 +83,391 0.29% 1,068,294
2021-07-13 2021-07-09 1.224 804,623 -3,791 0.26% 984,956
2021-06-24 2021-06-22 1.551 808,414 -22,743 0.26% 1,254,057
2021-06-23 2021-06-21 1.657 831,157 +24,638 0.27% 1,377,048
2021-04-27 2021-04-23 1.783 806,519 -1,895 0.26% 1,438,360
2021-04-20 2021-04-16 2.079 808,414 -3,790 0.26% 1,680,607
2021-04-16 2021-04-14 1.773 812,204 -9,476 0.26% 1,439,927
2021-04-12 2021-04-08 1.805 821,680 -3,791 0.27% 1,482,740
2021-04-09 2021-04-07 1.899 825,471 +3,791 0.27% 1,567,980
2021-04-08 2021-04-01 1.952 821,680 +1,895 0.27% 1,604,134
2021-04-07 2021-03-31 1.984 819,785 -3,791 0.26% 1,626,388
2021-03-31 2021-03-29 1.710 823,576 +1,896 0.27% 1,407,942
2021-03-30 2021-03-26 2.005 821,680 +9,476 0.27% 1,647,489
2021-03-29 2021-03-25 2.121 812,204 +1,895 0.26% 1,722,770
2021-03-26 2021-03-24 2.406 810,309 -9,476 0.26% 1,949,628
2021-03-25 2021-03-23 2.163 819,785 +1,895 0.26% 1,773,454
2021-03-24 2021-03-22 2.585 817,890 +43,590 0.26% 2,114,595
2021-03-23 2021-03-19 2.765 774,300 +30,324 0.25% 2,140,803
2021-03-16 2021-03-12 1.372 743,976 -3,790 0.24% 1,020,630
2021-03-15 2021-03-11 1.372 747,766 -5,686 0.24% 1,025,830
2021-03-12 2021-03-10 1.171 753,452 +1,895 0.24% 882,561
2021-03-11 2021-03-09 1.108 751,557 +3,791 0.24% 832,755
2021-03-05 2021-03-03 1.372 747,766 -7,581 0.24% 1,025,830
2021-03-04 2021-03-02 1.498 755,347 +1,895 0.24% 1,131,882
2021-03-03 2021-03-01 1.182 753,452 +7,581 0.24% 890,512
2020-08-27 2020-08-25 0.448 745,871 -9,476 0.24% 334,518
2020-06-08 2020-06-04 0.570 755,347 +3,790 0.24% 430,434
2020-06-05 2020-06-03 0.570 751,557 +5,686 0.24% 428,274
2019-09-04 2019-09-02 1.161 745,871 +94,762 0.24% 865,810
2019-04-30 2019-04-26 1.287 651,109 +28,429 0.21% 838,262
2019-04-29 2019-04-25 1.319 622,680 +56,857 0.20% 821,374
2018-06-27 2018-06-25 1.899 565,823 -1,896 0.18% 1,074,779
2018-06-26 2018-06-22 1.889 567,719 -13,266 0.18% 1,072,390
2018-03-06 2018-03-02 1.963 580,985 +1,895 0.19% 1,140,366
2018-03-05 2018-03-01 2.026 579,090 +1,895 0.19% 1,173,312
2018-03-01 2018-02-27 1.868 577,195 +11,372 0.19% 1,078,107
2018-02-08 2018-02-06 1.351 565,823 -37,905 0.18% 764,288
2017-12-19 2017-12-15 1.783 603,728 +30,324 0.19% 1,076,699
2017-12-11 2017-12-07 1.889 573,404 -37,905 0.19% 1,083,128
2017-12-08 2017-12-06 1.952 611,309 -3,791 0.20% 1,193,435
2017-12-01 2017-11-29 2.089 615,100 +58,753 0.20% 1,285,219
2017-11-30 2017-11-28 1.973 556,347 +3,790 0.18% 1,097,877
2017-09-06 2017-09-04 2.174 552,557 +7,581 0.18% 1,201,187
2017-08-15 2017-08-11 2.089 544,976 -26,533 0.18% 1,138,699
2017-07-28 2017-07-26 2.322 571,509 +13,267 0.18% 1,326,820
2017-07-18 2017-07-14 2.417 558,242 +5,685 0.18% 1,349,038
2017-07-14 2017-07-12 2.480 552,557 +1,896 0.18% 1,370,286
2017-07-13 2017-07-11 2.469 550,661 +5,685 0.18% 1,359,773
2017-06-06 2017-06-02 2.670 544,976 -9,476 0.18% 1,455,004
2017-05-26 2017-05-24 2.522 554,452 -75,809 0.18% 1,398,389
2017-05-16 2017-05-12 2.163 630,261 -9,477 0.20% 1,363,454
2017-05-15 2017-05-11 2.111 639,738 +9,477 0.21% 1,350,201
2017-05-10 2017-05-08 2.237 630,261 -3,791 0.20% 1,410,011
2017-05-09 2017-05-05 2.248 634,052 -1,895 0.20% 1,425,183
2017-04-25 2017-04-21 2.311 635,947 -1,895 0.21% 1,469,709
2017-03-29 2017-03-27 2.480 637,842 -7,581 0.21% 1,581,784
2017-03-28 2017-03-24 2.448 645,423 -3,791 0.21% 1,580,151
2017-03-27 2017-03-23 2.374 649,214 -26,533 0.21% 1,541,475
2017-03-24 2017-03-22 2.258 675,747 -5,686 0.22% 1,526,034
2017-03-23 2017-03-21 2.269 681,433 -3,790 0.22% 1,546,065
2017-03-20 2017-03-16 2.216 685,223 +18,952 0.22% 1,518,509
2017-03-16 2017-03-14 2.343 666,271 -1,895 0.22% 1,560,882
2017-03-15 2017-03-13 2.364 668,166 -1,895 0.22% 1,579,424
2017-03-13 2017-03-09 2.343 670,061 -1,896 0.22% 1,569,761
2017-03-10 2017-03-08 2.353 671,957 -62,543 0.22% 1,581,294
2017-03-09 2017-03-07 2.269 734,500 -172,466 0.24% 1,666,466
2017-03-08 2017-03-06 2.163 906,966 -94,762 0.29% 1,962,055
2017-03-07 2017-03-03 2.206 1,001,728 -1,895 0.32% 2,209,339
2017-03-02 2017-02-28 2.269 1,003,623 -3,791 0.32% 2,277,064
2017-02-27 2017-02-23 2.269 1,007,414 -3,790 0.33% 2,285,665
2017-02-24 2017-02-22 2.311 1,011,204 -20,848 0.33% 2,336,948
2017-02-23 2017-02-21 2.290 1,032,052 -9,476 0.33% 2,363,347
2017-02-20 2017-02-16 2.332 1,041,528 -9,476 0.34% 2,429,011
2017-02-15 2017-02-13 2.248 1,051,004 -5,686 0.34% 2,362,382
2017-02-14 2017-02-10 2.163 1,056,690 +1,895 0.34% 2,285,955
2017-02-09 2017-02-07 2.100 1,054,795 +1,895 0.34% 2,215,069
2017-02-03 2017-02-01 2.089 1,052,900 -151,619 0.34% 2,199,979
2017-02-02 2017-01-27 2.237 1,204,519 +37,905 0.39% 2,694,733
2017-02-01 2017-01-25 2.258 1,166,614 -1,455,543 0.38% 2,634,554
2017-01-26 2017-01-24 2.469 2,622,157 -339,247 0.85% 6,475,015
2017-01-24 2017-01-20 3.219 2,961,404 -15,162 0.96% 9,531,554
2017-01-23 2017-01-19 3.229 2,976,566 -1,895 0.96% 9,611,765
2017-01-20 2017-01-18 3.166 2,978,461 -1,896 0.96% 9,429,299
2017-01-18 2017-01-16 3.145 2,980,357 -7,581 0.96% 9,372,399
2017-01-16 2017-01-12 3.134 2,987,938 +18,953 0.96% 9,364,708
2017-01-12 2017-01-10 3.155 2,968,985 +157,305 0.96% 9,367,968
2017-01-10 2017-01-06 3.229 2,811,680 +7,580 0.91% 9,079,324
2017-01-09 2017-01-05 3.219 2,804,100 +305,134 0.91% 9,025,257
2017-01-06 2017-01-04 3.018 2,498,966 +114,662 0.81% 7,542,105
2017-01-04 2016-12-30 3.008 2,384,304 +94,762 0.77% 7,170,884
2016-12-30 2016-12-28 3.018 2,289,542 +5,685 0.74% 6,910,045
2016-12-29 2016-12-23 2.934 2,283,857 +432,115 0.74% 6,700,079
2016-12-28 2016-12-22 2.913 1,851,742 +32,219 0.60% 5,393,315
2016-12-23 2016-12-21 2.891 1,819,523 +108,028 0.59% 5,261,073
2016-12-22 2016-12-20 2.839 1,711,495 +1,895 0.55% 4,858,410
2016-12-20 2016-12-16 2.881 1,709,600 -1,432,800 0.55% 4,925,194
2016-12-19 2016-12-15 2.902 3,142,400 -119,400 1.01% 9,119,276
2016-12-16 2016-12-14 3.018 3,261,800 -995,000 1.05% 9,844,407
2016-12-15 2016-12-13 3.134 4,256,800 +291,867 1.37% 13,341,538
2016-12-14 2016-12-12 2.712 3,964,933 -3,790 1.28% 10,753,137
2016-12-12 2016-12-08 2.723 3,968,723 +39,800 1.28% 10,805,297
2016-12-09 2016-12-07 2.775 3,928,923 +454,857 1.27% 10,904,242
2016-12-08 2016-12-06 2.659 3,474,066 -3,791 1.12% 9,238,571
2016-12-07 2016-12-05 2.490 3,477,857 -85,285 1.12% 8,661,437
2016-12-06 2016-12-02 2.469 3,563,142 +763,781 1.15% 8,798,633
2016-12-05 2016-12-01 2.248 2,799,361 +60,647 0.90% 6,292,232
2016-12-02 2016-11-30 2.195 2,738,714 +128,876 0.88% 6,011,408
2016-12-01 2016-11-29 2.195 2,609,838 -1,895 0.84% 5,728,529
2016-11-30 2016-11-28 2.216 2,611,733 +13,267 0.84% 5,787,810
2016-11-29 2016-11-25 2.227 2,598,466 +242,590 0.84% 5,785,831
2016-11-28 2016-11-24 2.195 2,355,876 +43,591 0.76% 5,171,089
2016-11-25 2016-11-23 2.174 2,312,285 +1,266,114 0.75% 5,026,605
2016-11-24 2016-11-22 2.037 1,046,171 +9,476 0.34% 2,130,719
2016-11-23 2016-11-21 2.037 1,036,695 +51,171 0.33% 2,111,420
2016-11-22 2016-11-18 2.058 985,524 +15,162 0.32% 2,028,000
2016-11-21 2016-11-17 2.111 970,362 -18,952 0.31% 2,048,000
2016-11-17 2016-11-15 2.047 989,314 +85,285 0.32% 2,025,359
2016-11-16 2016-11-14 1.984 904,029 +3,791 0.29% 1,793,521
2016-11-15 2016-11-11 1.931 900,238 +20,848 0.29% 1,738,500
2016-11-14 2016-11-10 1.899 879,390 -3,791 0.28% 1,670,399
2016-11-11 2016-11-09 1.910 883,181 -30,324 0.29% 1,686,920
2016-11-10 2016-11-08 1.910 913,505 +3,791 0.29% 1,744,840
2016-11-09 2016-11-07 1.921 909,714 -189,524 0.29% 1,747,199
2016-11-08 2016-11-04 1.910 1,099,238 -233,114 0.35% 2,099,600
2016-11-04 2016-11-02 1.910 1,332,352 -58,753 0.43% 2,544,859
2016-10-31 2016-10-27 1.910 1,391,105 +1,895 0.45% 2,657,080
2016-10-27 2016-10-25 1.910 1,389,210 +36,010 0.45% 2,653,461
2016-10-12 2016-10-07 1.899 1,353,200 +430,219 0.44% 2,570,400
2016-10-11 2016-10-06 1.889 922,981 +5,686 0.30% 1,743,460
2016-10-07 2016-10-05 1.889 917,295 +9,476 0.30% 1,732,720
2016-10-06 2016-10-04 1.889 907,819 -473,810 0.29% 1,714,820
2016-10-05 2016-10-03 1.899 1,381,629 -51,171 0.45% 2,624,401
2016-09-29 2016-09-27 1.773 1,432,800 -9,476 0.46% 2,540,160
2016-09-23 2016-09-21 1.794 1,442,276 -5,686 0.47% 2,587,400
2016-09-22 2016-09-20 1.805 1,447,962 -1,895 0.47% 2,612,880
2016-09-14 2016-09-12 1.804 1,449,857 +8,429 0.47% 2,616,210
2016-09-13 2016-09-09 1.826 1,441,428 -7,537 0.47% 2,631,600
2016-09-12 2016-09-08 1.815 1,448,965 -30,147 0.47% 2,629,981
2016-09-09 2016-09-07 1.804 1,479,112 +137,548 0.48% 2,669,000
2016-09-08 2016-09-06 1.815 1,341,564 -20,727 0.44% 2,435,040
2016-09-07 2016-09-05 1.804 1,362,291 -18,842 0.44% 2,458,201
2016-09-05 2016-09-01 1.624 1,381,133 +3,769 0.45% 2,242,980
2016-09-02 2016-08-31 1.635 1,377,364 +5,652 0.45% 2,251,480
2016-08-31 2016-08-29 1.656 1,371,712 +15,074 0.45% 2,271,361
2016-08-30 2016-08-26 1.656 1,356,638 +24,495 0.44% 2,246,400
2016-08-26 2016-08-24 1.635 1,332,143 -3,768 0.43% 2,177,560
2016-08-25 2016-08-23 1.613 1,335,911 +135,663 0.43% 2,155,359
2016-08-24 2016-08-22 1.613 1,200,248 +3,769 0.39% 1,936,481
2016-08-23 2016-08-19 1.613 1,196,479 +94,211 0.39% 1,930,400
2016-08-22 2016-08-18 1.613 1,102,268 +105,516 0.36% 1,778,400
2016-08-19 2016-08-17 1.539 996,752 +24,495 0.32% 1,534,100
2016-08-16 2016-08-12 1.613 972,257 +13,189 0.32% 1,568,640
2016-08-15 2016-08-11 1.613 959,068 +7,537 0.31% 1,547,361
2016-08-11 2016-08-09 1.592 951,531 +3,769 0.31% 1,515,000
2016-08-10 2016-08-08 1.603 947,762 -18,842 0.31% 1,519,060
2016-08-09 2016-08-05 1.613 966,604 +1,884 0.31% 1,559,519
2016-08-05 2016-08-03 1.582 964,720 +90,442 0.31% 1,525,760
2016-08-03 2016-07-29 1.582 874,278 +41,453 0.28% 1,382,720
2016-07-29 2016-07-27 1.656 832,825 +3,769 0.27% 1,379,040
2016-07-28 2016-07-26 1.624 829,056 +33,915 0.27% 1,346,399
2016-07-27 2016-07-25 1.613 795,141 +26,380 0.26% 1,282,881
2016-07-26 2016-07-22 1.560 768,761 +7,536 0.25% 1,199,519
2016-07-20 2016-07-18 1.550 761,225 +3,769 0.25% 1,179,681
2016-07-05 2016-06-30 1.560 757,456 +3,768 0.25% 1,181,880
2016-07-04 2016-06-29 1.571 753,688 -9,421 0.24% 1,184,000
2016-06-21 2016-06-17 1.571 763,109 +1,884 0.25% 1,198,800
2016-06-15 2016-06-13 1.635 761,225 +11,306 0.25% 1,244,321
2016-06-14 2016-06-10 1.698 749,919 +28,263 0.24% 1,273,600
2016-06-13 2016-06-08 1.698 721,656 -28,263 0.23% 1,225,600
2016-06-10 2016-06-07 1.688 749,919 +20,726 0.24% 1,265,640
2016-06-08 2016-06-06 1.741 729,193 +1,884 0.24% 1,269,360
2016-06-07 2016-06-03 1.794 727,309 +5,653 0.24% 1,304,681
2016-06-06 2016-06-02 1.762 721,656 -7,537 0.23% 1,271,560
2016-05-27 2016-05-25 1.836 729,193 -1,130,531 0.24% 1,339,020
2016-05-24 2016-05-20 1.836 1,859,724 -574,687 0.60% 3,415,019
2016-05-23 2016-05-19 1.751 2,434,411 -28,264 0.79% 4,263,599
2016-05-20 2016-05-18 1.730 2,462,675 -18,842 0.80% 4,260,821
2016-05-17 2016-05-13 1.688 2,481,517 +18,842 0.81% 4,188,060
2016-05-16 2016-05-12 1.656 2,462,675 -18,842 0.80% 4,077,841
2016-05-10 2016-05-06 1.645 2,481,517 +28,264 0.81% 4,082,700
2016-05-09 2016-05-05 1.677 2,453,253 -188,422 0.80% 4,114,319
2016-05-03 2016-04-28 1.666 2,641,675 +18,842 0.86% 4,402,279
2016-04-22 2016-04-20 1.773 2,622,833 +131,895 0.85% 4,649,280
2016-04-21 2016-04-19 1.730 2,490,938 +405,107 0.81% 4,309,720
2016-04-20 2016-04-18 1.804 2,085,831 +1,075,889 0.68% 3,763,800
2016-04-19 2016-04-15 1.720 1,009,942 -9,421 0.33% 1,736,641
2016-04-18 2016-04-14 1.666 1,019,363 -18,842 0.33% 1,698,741
2016-04-11 2016-04-07 1.677 1,038,205 +5,653 0.34% 1,741,160
2016-04-06 2016-04-01 1.603 1,032,552 -15,074 0.34% 1,654,960
2016-04-01 2016-03-30 1.645 1,047,626 +47,106 0.34% 1,723,600
2016-03-30 2016-03-24 1.688 1,000,520 +28,263 0.32% 1,688,579
2016-03-29 2016-03-23 1.720 972,257 -18,842 0.32% 1,671,840
2016-03-24 2016-03-22 1.783 991,099 -69,716 0.32% 1,767,359
2016-03-23 2016-03-21 1.804 1,060,815 -150,738 0.34% 1,914,199
2016-03-22 2016-03-18 1.709 1,211,553 -73,485 0.39% 2,070,460
2016-03-17 2016-03-15 1.635 1,285,038 -28,263 0.42% 2,100,561
2016-03-15 2016-03-11 1.666 1,313,301 +167,696 0.43% 2,188,580
2016-03-11 2016-03-09 1.613 1,145,605 +18,842 0.37% 1,848,319
2016-03-09 2016-03-07 1.645 1,126,763 +37,684 0.37% 1,853,800
2016-03-08 2016-03-04 1.624 1,089,079 +37,685 0.35% 1,768,680
2016-03-07 2016-03-03 1.762 1,051,394 -116,822 0.34% 1,852,559
2016-03-03 2016-03-01 1.465 1,168,216 +18,842 0.38% 1,711,200
2016-02-29 2016-02-25 1.422 1,149,374 +9,421 0.37% 1,634,800
2016-02-26 2016-02-24 1.465 1,139,953 -28,263 0.37% 1,669,801
2016-02-24 2016-02-22 1.433 1,168,216 -47,105 0.38% 1,674,000
2016-02-23 2016-02-19 1.401 1,215,321 +28,263 0.40% 1,702,799
2016-02-19 2016-02-17 1.348 1,187,058 +9,421 0.39% 1,600,200
2016-02-17 2016-02-15 1.359 1,177,637 +18,842 0.39% 1,600,000
2016-02-15 2016-02-11 1.359 1,158,795 -18,842 0.38% 1,574,400
2016-02-12 2016-02-05 1.401 1,177,637 +18,842 0.39% 1,650,000
2016-02-11 2016-02-04 1.337 1,158,795 +18,842 0.38% 1,549,800
2016-02-01 2016-01-28 1.274 1,139,953 +18,843 0.38% 1,452,000
2016-01-15 2016-01-13 1.454 1,121,110 +15,073 0.37% 1,630,299
2016-01-12 2016-01-08 1.486 1,106,037 +30,148 0.37% 1,643,600
2016-01-07 2016-01-05 1.550 1,075,889 +60,295 0.36% 1,667,320
2016-01-06 2016-01-04 1.656 1,015,594 -3,769 0.34% 1,681,680
2016-01-05 2015-12-31 1.730 1,019,363 -30,147 0.34% 1,763,661
2016-01-04 2015-12-29 1.730 1,049,510 +3,768 0.35% 1,815,820
2015-12-29 2015-12-24 1.773 1,045,742 +28,264 0.35% 1,853,701
2015-12-28 2015-12-22 1.858 1,017,478 -9,422 0.34% 1,889,999
2015-12-21 2015-12-17 1.942 1,026,900 +48,990 0.34% 1,994,701
2015-12-18 2015-12-16 1.879 977,910 -28,263 0.33% 1,837,260
2015-12-17 2015-12-15 1.826 1,006,173 +39,569 0.34% 1,836,960
2015-12-15 2015-12-11 1.794 966,604 +9,421 0.32% 1,733,939
2015-12-14 2015-12-10 1.953 957,183 -18,843 0.32% 1,869,439
2015-12-11 2015-12-09 1.900 976,026 +9,422 0.33% 1,854,441
2015-12-10 2015-12-08 1.858 966,604 +9,421 0.32% 1,795,499
2015-12-02 2015-11-30 1.709 957,183 -56,527 0.32% 1,635,759
2015-12-01 2015-11-27 1.773 1,013,710 -65,948 0.34% 1,796,920
2015-11-26 2015-11-24 1.974 1,079,658 -94,211 0.36% 2,131,561
2015-11-25 2015-11-23 2.123 1,173,869 +9,421 0.39% 2,492,001
2015-11-24 2015-11-20 2.123 1,164,448 -47,105 0.39% 2,472,001
2015-11-20 2015-11-18 2.112 1,211,553 -15,074 0.40% 2,559,140
2015-11-19 2015-11-17 2.197 1,226,627 -1,884 0.41% 2,695,141
2015-11-18 2015-11-16 2.070 1,228,511 -56,527 0.41% 2,542,800
2015-11-17 2015-11-13 2.080 1,285,038 +18,843 0.43% 2,673,441
2015-11-16 2015-11-12 2.080 1,266,195 +67,832 0.42% 2,634,239
2015-11-13 2015-11-11 2.006 1,198,363 -335,391 0.40% 2,404,079
2015-11-11 2015-11-09 1.826 1,533,754 -9,422 0.51% 2,800,159
2015-11-09 2015-11-05 1.666 1,543,176 -47,105 0.51% 2,571,661
2015-11-05 2015-11-03 1.698 1,590,281 +18,842 0.53% 2,700,800
2015-11-04 2015-11-02 1.698 1,571,439 +9,421 0.52% 2,668,800
2015-11-03 2015-10-30 1.677 1,562,018 -348,580 0.52% 2,619,640
2015-11-02 2015-10-29 1.613 1,910,598 +94,211 0.64% 3,082,559
2015-10-29 2015-10-27 1.592 1,816,387 -24,495 0.61% 2,891,999
2015-10-28 2015-10-26 1.571 1,840,882 -47,106 0.61% 2,891,920
2015-10-26 2015-10-22 1.582 1,887,988 -18,842 0.63% 2,985,960
2015-10-23 2015-10-20 1.624 1,906,830 -37,684 0.64% 3,096,720
2015-10-20 2015-10-16 1.624 1,944,514 -9,421 0.65% 3,157,920
2015-10-19 2015-10-15 1.560 1,953,935 +18,842 0.65% 3,048,779
2015-10-12 2015-10-08 1.412 1,935,093 -47,106 0.65% 2,731,820
2015-10-09 2015-10-07 1.433 1,982,199 +18,843 0.66% 2,840,400
2015-10-07 2015-10-05 1.465 1,963,356 +18,842 0.65% 2,875,919
2015-10-06 2015-10-02 1.507 1,944,514 -28,264 0.65% 2,930,880
2015-09-29 2015-09-24 1.454 1,972,778 -18,842 0.66% 2,868,781
2015-09-25 2015-09-23 1.486 1,991,620 +24,495 0.66% 2,959,600
2015-09-24 2015-09-22 1.518 1,967,125 +18,842 0.66% 2,985,840
2015-09-22 2015-09-18 1.539 1,948,283 -9,421 0.65% 2,998,600
2015-09-16 2015-09-14 1.635 1,957,704 +9,421 0.65% 3,200,257
2015-09-15 2015-09-11 1.667 1,948,283 +12,734 0.65% 3,247,305
2015-09-02 2015-08-31 1.731 1,935,549 -18,719 0.65% 3,350,160
2015-09-01 2015-08-28 1.709 1,954,268 -28,078 0.66% 3,340,800
2015-08-31 2015-08-27 1.677 1,982,346 -37,439 0.67% 3,325,259
2015-08-26 2015-08-24 1.560 2,019,785 -308,864 0.68% 3,150,681
2015-08-25 2015-08-21 1.603 2,328,649 -16,847 0.78% 3,732,000
2015-08-21 2015-08-19 1.688 2,345,496 -18,719 0.79% 3,959,480
2015-08-20 2015-08-18 1.699 2,364,215 +74,876 0.79% 4,016,340
2015-08-19 2015-08-17 1.731 2,289,339 +37,438 0.77% 3,962,520
2015-08-18 2015-08-14 1.806 2,251,901 -5,615 0.76% 4,066,141
2015-08-17 2015-08-13 1.784 2,257,516 -44,926 0.76% 4,028,039
2015-08-14 2015-08-12 1.688 2,302,442 -7,488 0.77% 3,886,800
2015-08-13 2015-08-11 1.731 2,309,930 +9,360 0.78% 3,998,161
2015-08-12 2015-08-10 1.592 2,300,570 -688,861 0.77% 3,662,420
2015-08-11 2015-08-07 1.549 2,989,431 -187,190 1.00% 4,631,300
2015-08-10 2015-08-06 1.528 3,176,621 -37,438 1.07% 4,853,420
2015-08-07 2015-08-05 1.474 3,214,059 +24,334 1.08% 4,738,919
2015-08-04 2015-07-31 1.603 3,189,725 -16,847 1.07% 5,112,001
2015-08-03 2015-07-30 1.549 3,206,572 +507,286 1.08% 4,967,700
2015-07-31 2015-07-29 1.400 2,699,286 +29,951 0.91% 3,778,040
2015-07-30 2015-07-28 1.389 2,669,335 +13,103 0.90% 3,707,600
2015-07-29 2015-07-27 1.421 2,656,232 -269,554 0.89% 3,774,540
2015-07-28 2015-07-24 1.506 2,925,786 +69,260 0.98% 4,407,660
2015-07-27 2015-07-23 1.560 2,856,526 -5,615 0.96% 4,455,921
2015-07-23 2015-07-21 1.485 2,862,141 +73,004 0.96% 4,250,619
2015-07-22 2015-07-20 1.549 2,789,137 +11,231 0.94% 4,321,000
2015-07-21 2015-07-17 1.442 2,777,906 +851,717 0.93% 4,006,800
2015-07-20 2015-07-16 1.207 1,926,189 +187,190 0.65% 2,325,540
2015-07-17 2015-07-15 1.229 1,738,999 +18,719 0.58% 2,136,700
2015-07-15 2015-07-13 1.261 1,720,280 +134,777 0.58% 2,168,840
2015-07-14 2015-07-10 1.229 1,585,503 +16,847 0.53% 1,948,100
2015-07-13 2015-07-09 1.175 1,568,656 +13,104 0.53% 1,843,600
2015-07-10 2015-07-08 1.026 1,555,552 +18,719 0.52% 1,595,520
2015-07-09 2015-07-07 1.250 1,536,833 -13,104 0.52% 1,921,140
2015-07-07 2015-07-03 1.442 1,549,937 +18,719 0.52% 2,235,601
2015-07-02 2015-06-29 1.709 1,531,218 +121,674 0.52% 2,617,601
2015-06-30 2015-06-26 1.870 1,409,544 +91,724 0.48% 2,635,500
2015-06-29 2015-06-25 1.955 1,317,820 +101,082 0.45% 2,576,639
2015-06-26 2015-06-24 2.062 1,216,738 -18,719 0.41% 2,509,001
2015-06-24 2015-06-22 2.019 1,235,457 +18,719 0.42% 2,494,801
2015-06-23 2015-06-19 1.934 1,216,738 +31,823 0.42% 2,353,001
2015-06-19 2015-06-17 2.019 1,184,915 +46,797 0.41% 2,392,739
2015-06-16 2015-06-12 2.265 1,138,118 +14,976 0.40% 2,577,921
2015-06-12 2015-06-10 1.945 1,123,142 +159,111 0.40% 2,183,999
2015-06-11 2015-06-09 2.019 964,031 +74,877 0.34% 1,946,701
2015-06-09 2015-06-05 2.094 889,154 +46,797 0.32% 1,861,999
2015-06-08 2015-06-04 2.030 842,357 -84,236 0.30% 1,710,000
2015-06-05 2015-06-03 2.041 926,593 -59,900 0.33% 1,890,901
2015-06-04 2015-06-02 2.083 986,493 -28,079 0.35% 2,055,299
2015-06-03 2015-06-01 2.084 1,014,572 +205,909 0.36% 2,114,027
2015-06-02 2015-05-29 2.181 808,663 -156,493 0.29% 1,763,556
2015-06-01 2015-05-28 2.138 965,156 +322,336 0.35% 2,063,161
2015-05-29 2015-05-27 1.943 642,820 +137,086 0.23% 1,249,201
2015-05-28 2015-05-26 1.857 505,734 +7,410 0.18% 939,120
2015-05-20 2015-05-18 1.684 498,324 +31,492 0.18% 839,280
2015-05-19 2015-05-15 1.609 466,832 +38,903 0.17% 750,961
2015-05-18 2015-05-14 1.630 427,929 -27,788 0.15% 697,620
2015-05-15 2015-05-13 1.565 455,717 -16,672 0.16% 713,401
2015-05-14 2015-05-12 1.598 472,389 -74,100 0.17% 754,800
2015-05-13 2015-05-11 1.565 546,489 +18,525 0.20% 855,500
2015-05-11 2015-05-07 1.522 527,964 -20,378 0.19% 803,700
2015-05-08 2015-05-06 1.490 548,342 +66,690 0.20% 816,960
2015-05-07 2015-05-05 1.576 481,652 -161,168 0.17% 759,201
2015-05-06 2015-05-04 1.673 642,820 +103,741 0.23% 1,075,701
2015-05-05 2015-04-30 1.565 539,079 +16,672 0.19% 843,900
2015-05-04 2015-04-29 1.501 522,407 -42,607 0.19% 783,960
2015-04-30 2015-04-28 1.436 565,014 -9,263 0.20% 811,299
2015-04-29 2015-04-27 1.425 574,277 +287,139 0.21% 818,400
2015-04-28 2015-04-24 1.457 287,138 -213,039 0.10% 418,499
2015-04-27 2015-04-23 1.220 500,177 -203,775 0.18% 610,200
2015-04-24 2015-04-22 1.263 703,952 +37,050 0.25% 889,200
2015-04-23 2015-04-21 1.155 666,902 -161,168 0.24% 770,400
2015-04-22 2015-04-20 1.004 828,070 +207,480 0.30% 831,420
2015-04-10 2015-04-08 0.993 620,590 -37,050 0.22% 616,400
2015-04-09 2015-04-02 0.939 657,640 -55,575 0.24% 617,700
2015-03-31 2015-03-27 0.799 713,215 +11,115 0.26% 569,800
2015-03-30 2015-03-26 0.842 702,100 +22,230 0.25% 591,240
2015-03-26 2015-03-24 0.874 679,870 +3,705 0.25% 594,540
2015-03-24 2015-03-20 0.896 676,165 +18,525 0.24% 605,900
2015-03-23 2015-03-19 0.928 657,640 +5,558 0.24% 610,600
2015-03-20 2015-03-18 0.939 652,082 +37,050 0.24% 612,480
2015-03-17 2015-03-13 0.961 615,032 -33,345 0.22% 590,960
2015-03-16 2015-03-12 0.918 648,377 +27,787 0.23% 595,000
2015-03-12 2015-03-10 0.928 620,590 +5,558 0.22% 576,200
2015-03-09 2015-03-05 0.950 615,032 +18,525 0.22% 584,320
2015-03-05 2015-03-03 0.982 596,507 -37,050 0.22% 586,040
2015-03-04 2015-03-02 0.961 633,557 -37,050 0.23% 608,760
2015-02-27 2015-02-25 0.928 670,607 +9,262 0.24% 622,640
2015-02-26 2015-02-24 0.939 661,345 +37,050 0.24% 621,180
2015-02-25 2015-02-23 0.972 624,295 -37,050 0.23% 606,600
2015-02-24 2015-02-18 0.961 661,345 +18,525 0.24% 635,460
2015-02-23 2015-02-16 0.961 642,820 -92,625 0.23% 617,660
2015-02-16 2015-02-12 0.961 735,445 -55,575 0.27% 706,660
2015-02-13 2015-02-11 0.961 791,020 -18,525 0.29% 760,060
2015-02-11 2015-02-09 0.950 809,545 +74,100 0.29% 769,120
2015-02-09 2015-02-05 0.982 735,445 -5,557 0.27% 722,540
2015-02-06 2015-02-04 0.961 741,002 +5,557 0.27% 712,000
2015-02-05 2015-02-03 0.961 735,445 +1,853 0.27% 706,660
2015-02-04 2015-02-02 0.982 733,592 +1,852 0.27% 720,720
2015-02-03 2015-01-30 0.982 731,740 +27,788 0.26% 718,900
2015-02-02 2015-01-29 0.993 703,952 +9,262 0.25% 699,200
2015-01-20 2015-01-16 1.004 694,690 +37,050 0.25% 697,500
2015-01-19 2015-01-15 1.026 657,640 +18,525 0.24% 674,500
2015-01-16 2015-01-14 1.015 639,115 -37,050 0.23% 648,600
2015-01-15 2015-01-13 0.993 676,165 +37,050 0.24% 671,600
2015-01-14 2015-01-12 0.993 639,115 +111,151 0.23% 634,800
2015-01-13 2015-01-09 1.026 527,964 -74,100 0.19% 541,500
2015-01-08 2015-01-06 1.015 602,064 +74,100 0.22% 610,999
2015-01-06 2015-01-02 1.047 527,964 -18,525 0.19% 552,900
2014-12-29 2014-12-22 1.004 546,489 +18,525 0.20% 548,700
2014-12-19 2014-12-17 1.004 527,964 -18,525 0.19% 530,100
2014-12-12 2014-12-10 1.015 546,489 -9,263 0.20% 554,600
2014-12-09 2014-12-05 1.026 555,752 +18,525 0.20% 570,000
2014-12-02 2014-11-28 1.036 537,227 -24,082 0.19% 556,800
2014-10-30 2014-10-28 1.004 561,309 +9,262 0.20% 563,580
2014-10-21 2014-10-17 1.004 552,047 -18,525 0.20% 554,280
2014-10-16 2014-10-14 0.993 570,572 -27,787 0.21% 566,720
2014-10-13 2014-10-09 1.015 598,359 -9,263 0.22% 607,240
2014-10-10 2014-10-08 0.993 607,622 +9,263 0.22% 603,520
2014-10-09 2014-10-07 0.961 598,359 +27,787 0.22% 574,940
2014-09-29 2014-09-25 1.015 570,572 -27,787 0.21% 579,040
2014-09-25 2014-09-23 0.993 598,359 -9,263 0.22% 594,320
2014-09-16 2014-09-12 0.950 607,622 +34,377 0.22% 577,280
2014-09-11 2014-09-08 0.961 573,245 +21,977 0.21% 550,880
2014-09-08 2014-09-04 0.961 551,268 +9,157 0.21% 529,760
2014-09-05 2014-09-03 0.972 542,111 +54,944 0.20% 526,880
2014-09-04 2014-09-02 0.994 487,167 +18,315 0.18% 484,120
2014-07-30 2014-07-28 0.994 468,852 -9,158 0.17% 465,920
2014-07-29 2014-07-25 0.994 478,010 -9,157 0.18% 475,020
2014-07-10 2014-07-08 0.983 487,167 -1,831 0.18% 478,800
2014-07-08 2014-07-04 0.972 488,998 +54,943 0.18% 475,260
2014-07-03 2014-06-30 0.994 434,055 +183,146 0.16% 431,340
2014-06-19 2014-06-17 0.983 250,909 -3,663 0.09% 246,600
2014-05-29 2014-05-27 0.928 254,572 +3,663 0.09% 236,300
2014-05-27 2014-05-23 1.157 250,909 +25,867 0.09% 290,219
2014-04-22 2014-04-16 1.205 225,042 +8,213 0.09% 271,260
2014-04-11 2014-04-09 1.205 216,829 +1,642 0.09% 261,360
2014-02-13 2014-02-11 1.266 215,187 +1,643 0.09% 272,481
2014-02-12 2014-02-10 1.242 213,544 -21,354 0.09% 265,200
2014-02-07 2014-02-05 1.230 234,898 -4,928 0.10% 288,860
2013-12-30 2013-12-24 1.254 239,826 -11,499 0.10% 300,760
2013-12-27 2013-12-20 1.205 251,325 -8,213 0.11% 302,940
2013-12-11 2013-12-09 1.169 259,538 -18,069 0.11% 303,360
2013-11-29 2013-11-27 1.181 277,607 +18,069 0.12% 327,860
2013-11-22 2013-11-20 1.144 259,538 -32,853 0.11% 297,040
2013-11-20 2013-11-18 1.144 292,391 -9,856 0.12% 334,640
2013-11-19 2013-11-15 1.132 302,247 -19,711 0.13% 342,240
2013-11-08 2013-11-06 1.120 321,958 +29,567 0.14% 360,639
2013-09-16 2013-09-12 1.108 292,391 +3,249 0.12% 324,000
2013-09-12 2013-09-10 1.108 289,142 -133,200 0.12% 320,400
2013-09-11 2013-09-09 1.120 422,342 -30,864 0.18% 473,200
2013-08-28 2013-08-26 1.145 453,206 -3,249 0.19% 518,940
2013-08-26 2013-08-22 1.108 456,455 -4,873 0.19% 505,800
2013-08-20 2013-08-16 1.120 461,328 +8,122 0.20% 516,880
2013-08-15 2013-08-12 1.133 453,206 -8,122 0.19% 513,360
2013-08-12 2013-08-08 1.096 461,328 -16,244 0.20% 505,520
2013-08-01 2013-07-30 1.022 477,572 +16,244 0.20% 488,040
2013-07-17 2013-07-15 0.886 461,328 -21,117 0.20% 408,960
2013-07-09 2013-07-05 0.936 482,445 +1,625 0.20% 451,440
2013-06-17 2013-06-13 0.973 480,820 -35,737 0.20% 467,680
2013-06-14 2013-06-11 0.985 516,557 +3,249 0.22% 508,800
2013-06-11 2013-06-07 1.010 513,308 +3,248 0.22% 518,240
2013-05-30 2013-05-28 1.157 510,060 +37,361 0.22% 590,320
2013-05-28 2013-05-24 1.490 472,699 +67,332 0.20% 704,163
2013-05-27 2013-05-23 1.476 405,367 +21,952 0.19% 598,320
2013-05-21 2013-05-16 1.531 383,415 -14,635 0.19% 586,879
2013-05-13 2013-05-09 1.531 398,050 -26,341 0.20% 609,281
2013-05-10 2013-05-08 1.531 424,391 -7,317 0.21% 649,600
2013-05-07 2013-05-03 1.572 431,708 -7,317 0.22% 678,500
2013-05-06 2013-05-02 1.544 439,025 +21,951 0.22% 678,000
2013-05-03 2013-04-30 1.544 417,074 +43,903 0.21% 644,100
2013-05-02 2013-04-29 1.503 373,171 -24,879 0.19% 560,999
2013-04-29 2013-04-25 1.558 398,050 +52,683 0.21% 620,161
2013-04-23 2013-04-19 1.681 345,367 +14,635 0.18% 580,561
2013-04-22 2013-04-18 1.708 330,732 +73,171 0.17% 564,999
2013-04-19 2013-04-17 1.654 257,561 +17,561 0.14% 425,919
2013-04-18 2013-04-16 1.531 240,000 +90,731 0.13% 367,359
2013-04-15 2013-04-11 1.408 149,269 +5,854 0.08% 210,121
2013-04-11 2013-04-09 1.380 143,415 +14,634 0.08% 197,960
2013-04-10 2013-04-08 1.394 128,781 +7,317 0.07% 179,520
2013-03-19 2013-03-15 1.326 121,464 -51,219 0.06% 161,020
2012-11-12 2012-11-08 1.025 172,683 +51,219 0.09% 177,000
2012-09-17 2012-09-13 1.012 121,464 +3,374 0.06% 122,935
2012-06-04 2012-05-31 1.271 118,090 +16,238 0.06% 150,122
2012-05-09 2012-05-07 1.320 101,852 -188,979 0.06% 134,460
2012-05-08 2012-05-04 1.353 290,831 -533,805 0.18% 393,419
2012-05-07 2012-05-03 1.336 824,636 -92,035 0.51% 1,102,080
2012-04-30 2012-04-26 1.288 916,671 -30,678 0.57% 1,180,260
2012-04-27 2012-04-25 1.320 947,349 -13,499 0.59% 1,250,639
2011-11-01 2011-10-28 1.108 960,848 +19,634 0.59% 1,064,880
2011-10-31 2011-10-27 1.141 941,214 +122,714 0.58% 1,073,800
2011-10-28 2011-10-26 1.108 818,500 +122,714 0.50% 907,120
2011-10-27 2011-10-25 1.125 695,786 +184,070 0.43% 782,459
2011-10-26 2011-10-24 1.108 511,716 +103,080 0.31% 567,120
2011-10-25 2011-10-21 1.125 408,636 +92,035 0.25% 459,539
2011-10-24 2011-10-20 1.108 316,601 +131,303 0.19% 350,880
2011-10-21 2011-10-19 1.108 185,298 +83,446 0.11% 205,360
2011-09-15 2011-09-12 1.173 101,852 +1,414 0.06% 119,520
2011-08-10 2011-08-08 1.256 100,438 -24,202 0.06% 126,160
2011-07-20 2011-07-18 1.322 124,640 -60,504 0.08% 164,801
2011-06-24 2011-06-22 1.240 185,144 -36,303 0.11% 229,500
2011-06-16 2011-06-14 1.256 221,447 -54,454 0.14% 278,160
2011-06-15 2011-06-13 1.273 275,901 -121,010 0.17% 351,120
2011-06-01 2011-05-30 1.273 396,911 -127,059 0.24% 505,121
2011-05-20 2011-05-18 1.365 523,970 +16,374 0.32% 715,148
2011-05-17 2011-05-13 1.331 507,596 -58,614 0.32% 675,480
2011-04-26 2011-04-20 1.314 566,210 -38,685 0.35% 743,820
2011-03-25 2011-03-23 1.228 604,895 -2,345 0.37% 743,040
2011-03-21 2011-03-17 1.194 607,240 +58,614 0.38% 725,200
2011-03-17 2011-03-15 1.194 548,626 +58,614 0.34% 655,200
2011-03-09 2011-03-07 1.194 490,012 +117,228 0.30% 585,200
2011-03-08 2011-03-04 1.177 372,784 +58,614 0.23% 438,840
2011-03-07 2011-03-03 1.160 314,170 +175,841 0.19% 364,480
2011-02-14 2011-02-10 1.143 138,329 -57,441 0.09% 158,120
2011-01-11 2011-01-07 1.245 195,770 -17,585 0.12% 243,820
2010-12-17 2010-12-15 1.228 213,355 +17,585 0.13% 262,081
2010-11-17 2010-11-15 1.348 195,770 +2,344 0.12% 263,860
2010-11-10 2010-11-08 1.262 193,426 -2,344 0.12% 244,200
2010-11-09 2010-11-05 1.245 195,770 -11,723 0.12% 243,820
2010-11-05 2010-11-03 1.245 207,493 -2,345 0.13% 258,420
2010-10-19 2010-10-15 1.262 209,838 +11,723 0.13% 264,920
2010-10-15 2010-10-13 1.262 198,115 -192,253 0.12% 250,120
2010-10-12 2010-10-08 1.280 390,368 +2,344 0.24% 499,499
2010-09-24 2010-09-21 1.228 388,024 -58,614 0.24% 476,640
2010-09-16 2010-09-14 1.262 446,638 +6,036 0.28% 563,880
2010-08-27 2010-08-25 1.211 440,602 +189,655 0.28% 533,400
2010-08-26 2010-08-24 1.228 250,947 -20,815 0.16% 308,140
2010-08-24 2010-08-20 1.332 271,762 +23,128 0.17% 361,899
2010-08-10 2010-08-06 1.349 248,634 -11,564 0.16% 335,400
2010-08-05 2010-08-03 1.332 260,198 +17,346 0.16% 346,500
2010-08-03 2010-07-30 1.332 242,852 +11,565 0.15% 323,401
2010-07-26 2010-07-22 1.297 231,287 +5,782 0.14% 300,000
2010-07-22 2010-07-20 1.297 225,505 -17,347 0.14% 292,500
2010-07-07 2010-07-05 1.228 242,852 +11,565 0.15% 298,201
2010-07-06 2010-07-02 1.228 231,287 -17,347 0.15% 284,000
2010-06-30 2010-06-28 1.297 248,634 +2,313 0.16% 322,500
2010-06-22 2010-06-18 1.332 246,321 +38,163 0.15% 328,020
2010-06-04 2010-06-02 1.746 208,158 +17,346 0.13% 363,537
2010-06-03 2010-06-01 1.728 190,812 +13,194 0.12% 329,698
2010-06-01 2010-05-28 1.672 177,618 +5,383 0.12% 297,001
2010-05-19 2010-05-17 1.654 172,235 +5,382 0.12% 284,800
2010-05-11 2010-05-07 1.672 166,853 -30,141 0.11% 279,000
2010-05-10 2010-05-06 1.691 196,994 +11,841 0.13% 333,060
2010-05-06 2010-05-04 1.784 185,153 +1,077 0.12% 330,240
2010-05-04 2010-04-30 1.765 184,076 +6,458 0.12% 324,899
2010-05-03 2010-04-29 1.728 177,618 +71,047 0.12% 306,901
2010-04-27 2010-04-23 1.709 106,571 +11,842 0.07% 182,161
2010-04-26 2010-04-22 1.765 94,729 -85,041 0.06% 167,199
2010-04-21 2010-04-19 1.839 179,770 -5,383 0.12% 330,659
2010-04-19 2010-04-15 1.839 185,153 +11,841 0.12% 340,560
2010-04-15 2010-04-13 1.839 173,312 +85,041 0.11% 318,781
2010-04-14 2010-04-12 1.802 88,271 -26,911 0.06% 159,081
2010-04-12 2010-04-08 1.598 115,182 -78,583 0.08% 184,040
2010-02-24 2010-02-22 1.393 193,765 +1,077 0.13% 270,001
2010-01-29 2010-01-27 1.319 192,688 +5,382 0.12% 254,180
2010-01-28 2010-01-26 1.319 187,306 +8,612 0.12% 247,080
2010-01-27 2010-01-25 1.301 178,694 +10,765 0.12% 232,400
2010-01-21 2010-01-19 1.338 167,929 +1,076 0.11% 224,640
2009-12-22 2009-12-18 1.375 166,853 -6,459 0.11% 229,400
2009-12-01 2009-11-27 1.486 173,312 +6,459 0.11% 257,601
2009-10-27 2009-10-22 1.282 166,853 +78,582 0.11% 213,900
2009-09-30 2009-09-28 1.096 88,271 +1,497 0.06% 96,761
2009-06-30 2009-06-26 0.690 86,774 -1,059 0.06% 59,860
2009-06-25 2009-06-23 0.643 87,833 -5,291 0.06% 56,440
2009-06-12 2009-06-10 0.803 93,124 +3,175 0.06% 74,800
2009-06-11 2009-06-09 0.709 89,949 +1,058 0.06% 63,750
2009-06-10 2009-06-08 0.718 88,891 +2,117 0.06% 63,840
2009-05-27 2009-05-25 0.680 86,774 +2,410 0.06% 59,040
2008-10-21 2008-10-17 0.710 84,364 +1,241 0.05% 59,921
2008-05-22 2008-05-20 1.513 83,123 +3,985 0.05% 125,749
2008-03-04 2008-02-29 1.471 79,138 +79,138 0.05% 116,440
2007-11-01 2007-10-30 1.699 0 -173,718
2007-10-31 2007-10-29 1.720 173,718 -96,509 0.12% 298,801
2007-10-30 2007-10-26 1.782 270,227 -150,290 0.18% 481,599
2007-10-26 2007-10-24 1.844 420,517 -19,302 0.29% 775,590
2007-10-24 2007-10-22 1.948 439,819 -48,255 0.30% 856,763
2007-10-23 2007-10-18 2.072 488,074 -128,358 0.33% 1,011,450
2007-10-18 2007-10-16 2.093 616,432 -125,463 0.42% 1,290,225
2007-10-02 2007-09-27 2.395 741,895 +16,561 0.51% 1,776,984
2007-09-06 2007-09-04 2.226 725,334 -519,899 0.51% 1,614,322
2007-09-05 2007-09-03 2.459 1,245,233 -330,245 0.87% 3,061,761
2007-09-04 2007-08-31 2.395 1,575,478 -94,355 1.10% 3,773,579
2007-08-22 2007-08-20 2.395 1,669,833 -117,945 1.17% 3,999,578
2007-08-08 2007-08-06 2.226 1,787,778 +117,945 1.25% 3,978,924
2007-07-23 2007-07-19 2.819 1,669,833 +471,777 1.17% 4,707,468
2007-07-20 2007-07-18 2.819 1,198,056 +472,722 0.84% 3,377,470
2007-07-19 2007-07-17 2.628 725,334 -47,178 0.51% 1,906,437
2007-06-26 2007-06-22 2.268 772,512 0.54% 1,752,071

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top