History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 0.369 | 10,000 | +0 | 0.00% | 3,693 |
| 2025-10-10 | 2025-10-08 | 0.390 | 10,000 | +524 | 0.00% | 3,905 |
| 2025-10-09 | 2025-10-06 | 0.417 | 9,476 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-10-06 | 2025-10-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-10-03 | 2025-09-30 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-30 | 2025-09-26 | 0.364 | 9,476 | +0 | 0.00% | 3,450 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 9,476 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-15 | 2025-09-11 | 0.385 | 9,476 | +0 | 0.00% | 3,650 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-09-11 | 2025-09-09 | 0.412 | 9,476 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-28 | 2025-08-26 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.390 | 9,476 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.480 | 9,476 | +0 | 0.00% | 4,550 |
| 2025-07-29 | 2025-07-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-07-25 | 2025-07-23 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-06-30 | 2025-06-26 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.354 | 9,476 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-23 | 2025-06-19 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.343 | 9,476 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 9,476 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 9,476 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-15 | 2025-05-13 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-13 | 2025-05-09 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-12 | 2025-05-08 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-09 | 2025-05-07 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-08 | 2025-05-06 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-29 | 2025-04-25 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-28 | 2025-04-24 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.375 | 9,476 | +0 | 0.00% | 3,550 |
| 2025-04-15 | 2025-04-11 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 9,476 | +0 | 0.00% | 3,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-27 | 2025-03-25 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-26 | 2025-03-24 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-25 | 2025-03-21 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-06 | 2025-03-04 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-04 | 2025-02-28 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 9,476 | +0 | 0.00% | 4,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-20 | 2025-02-18 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-19 | 2025-02-17 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-17 | 2025-02-13 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-14 | 2025-02-12 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-12 | 2025-02-10 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-11 | 2025-02-07 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-07 | 2025-02-05 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-06 | 2025-02-04 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-05 | 2025-02-03 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-04 | 2025-01-28 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-02-03 | 2025-01-24 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2025-01-23 | 2025-01-21 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-22 | 2025-01-20 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-21 | 2025-01-17 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 9,476 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2025-01-09 | 2025-01-07 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2025-01-06 | 2025-01-02 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-30 | 2024-12-24 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-20 | 2024-12-18 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-19 | 2024-12-17 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-12-17 | 2024-12-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-12-11 | 2024-12-09 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-12-10 | 2024-12-06 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-12-09 | 2024-12-05 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 9,476 | +0 | 0.00% | 4,150 |
| 2024-12-05 | 2024-12-03 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-12-04 | 2024-12-02 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-11-29 | 2024-11-27 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-11-28 | 2024-11-26 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.443 | 9,476 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-21 | 2024-11-19 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-19 | 2024-11-15 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 0.501 | 9,476 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.496 | 9,476 | +0 | 0.00% | 4,700 |
| 2024-11-12 | 2024-11-08 | 0.448 | 9,476 | +0 | 0.00% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.512 | 9,476 | +0 | 0.00% | 4,850 |
| 2024-11-08 | 2024-11-06 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-11-07 | 2024-11-05 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 9,476 | +0 | 0.00% | 4,650 |
| 2024-11-05 | 2024-11-01 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 9,476 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.517 | 9,476 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2024-10-23 | 2024-10-21 | 0.454 | 9,476 | +0 | 0.00% | 4,300 |
| 2024-10-22 | 2024-10-18 | 0.459 | 9,476 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 9,476 | +0 | 0.00% | 4,450 |
| 2024-10-17 | 2024-10-15 | 0.485 | 9,476 | +0 | 0.00% | 4,600 |
| 2024-10-16 | 2024-10-14 | 0.491 | 9,476 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 0.401 | 9,476 | +0 | 0.00% | 3,800 |
| 2024-10-14 | 2024-10-09 | 0.464 | 9,476 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 9,476 | +0 | 0.00% | 4,100 |
| 2024-10-09 | 2024-10-07 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2024-10-03 | 2024-09-30 | 0.686 | 9,476 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.844 | 9,476 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 9,476 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-09-26 | 2024-09-24 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.739 | 9,476 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.507 | 9,476 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.475 | 9,476 | +0 | 0.00% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 9,476 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 9,476 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 9,476 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-07-30 | 2024-07-26 | 0.549 | 9,476 | +0 | 0.00% | 5,200 |
| 2024-07-29 | 2024-07-25 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.602 | 9,476 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.602 | 9,476 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.559 | 9,476 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-10 | 2024-07-08 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-09 | 2024-07-05 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-08 | 2024-07-04 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-05 | 2024-07-03 | 0.580 | 9,476 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-07-03 | 2024-06-28 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-07-02 | 2024-06-27 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-06-28 | 2024-06-26 | 0.591 | 9,476 | +0 | 0.00% | 5,600 |
| 2024-06-27 | 2024-06-25 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-25 | 2024-06-21 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-21 | 2024-06-19 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 9,476 | +0 | 0.00% | 6,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 9,476 | +0 | 0.00% | 5,900 |
| 2024-06-17 | 2024-06-13 | 0.644 | 9,476 | +0 | 0.00% | 6,100 |
| 2024-06-14 | 2024-06-12 | 0.644 | 9,476 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.696 | 9,476 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.696 | 9,476 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.707 | 9,476 | +0 | 0.00% | 6,700 |
| 2024-06-07 | 2024-06-05 | 0.612 | 9,476 | +0 | 0.00% | 5,800 |
| 2024-06-06 | 2024-06-04 | 0.707 | 9,476 | +0 | 0.00% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.781 | 9,476 | +0 | 0.00% | 7,400 |
| 2024-06-04 | 2024-05-31 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 9,476 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.760 | 9,476 | +0 | 0.00% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 9,476 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.813 | 9,476 | +0 | 0.00% | 7,700 |
| 2024-05-21 | 2024-05-17 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-05-17 | 2024-05-14 | 0.844 | 9,476 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.855 | 9,476 | +0 | 0.00% | 8,100 |
| 2024-05-13 | 2024-05-09 | 0.865 | 9,476 | +0 | 0.00% | 8,200 |
| 2024-05-10 | 2024-05-08 | 0.939 | 9,476 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.886 | 9,476 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-05-02 | 2024-04-29 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.823 | 9,476 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-04-24 | 2024-04-22 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-04-23 | 2024-04-19 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-22 | 2024-04-18 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-19 | 2024-04-17 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-18 | 2024-04-16 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-17 | 2024-04-15 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.939 | 9,476 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.939 | 9,476 | +0 | 0.00% | 8,900 |
| 2024-04-10 | 2024-04-08 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-04-09 | 2024-04-05 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-08 | 2024-04-03 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-05 | 2024-04-02 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-04-02 | 2024-03-27 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-28 | 2024-03-26 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-22 | 2024-03-20 | 0.929 | 9,476 | +0 | 0.00% | 8,800 |
| 2024-03-21 | 2024-03-19 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-03-20 | 2024-03-18 | 0.897 | 9,476 | +0 | 0.00% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.960 | 9,476 | +0 | 0.00% | 9,100 |
| 2024-03-18 | 2024-03-14 | 1.003 | 9,476 | +0 | 0.00% | 9,500 |
| 2024-03-15 | 2024-03-13 | 0.992 | 9,476 | +0 | 0.00% | 9,400 |
| 2024-03-14 | 2024-03-12 | 0.992 | 9,476 | +0 | 0.00% | 9,400 |
| 2024-03-13 | 2024-03-11 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2024-03-07 | 2024-03-05 | 0.960 | 9,476 | +0 | 0.00% | 9,100 |
| 2024-03-06 | 2024-03-04 | 0.918 | 9,476 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.950 | 9,476 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 1.013 | 9,476 | +0 | 0.00% | 9,600 |
| 2024-03-01 | 2024-02-28 | 1.024 | 9,476 | +0 | 0.00% | 9,700 |
| 2024-02-29 | 2024-02-27 | 1.024 | 9,476 | +0 | 0.00% | 9,700 |
| 2024-02-28 | 2024-02-26 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2024-02-23 | 2024-02-21 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2024-02-22 | 2024-02-20 | 1.119 | 9,476 | +0 | 0.00% | 10,600 |
| 2024-02-21 | 2024-02-19 | 1.076 | 9,476 | +0 | 0.00% | 10,200 |
| 2024-02-20 | 2024-02-16 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2024-02-19 | 2024-02-15 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2024-02-16 | 2024-02-14 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-02-15 | 2024-02-09 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2024-02-14 | 2024-02-07 | 1.150 | 9,476 | +0 | 0.00% | 10,900 |
| 2024-02-08 | 2024-02-06 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 1.045 | 9,476 | +0 | 0.00% | 9,900 |
| 2024-02-06 | 2024-02-02 | 1.066 | 9,476 | +0 | 0.00% | 10,100 |
| 2024-02-05 | 2024-02-01 | 1.182 | 9,476 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-02-01 | 2024-01-30 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2024-01-31 | 2024-01-29 | 1.097 | 9,476 | +0 | 0.00% | 10,400 |
| 2024-01-30 | 2024-01-26 | 1.182 | 9,476 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 1.203 | 9,476 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 1.129 | 9,476 | +0 | 0.00% | 10,700 |
| 2024-01-25 | 2024-01-23 | 1.119 | 9,476 | +0 | 0.00% | 10,600 |
| 2024-01-24 | 2024-01-22 | 1.055 | 9,476 | +0 | 0.00% | 10,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 9,476 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2024-01-19 | 2024-01-17 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2024-01-18 | 2024-01-16 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-01-17 | 2024-01-15 | 1.256 | 9,476 | +0 | 0.00% | 11,900 |
| 2024-01-16 | 2024-01-12 | 1.182 | 9,476 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 1.161 | 9,476 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 1.140 | 9,476 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 1.087 | 9,476 | +0 | 0.00% | 10,300 |
| 2024-01-09 | 2024-01-05 | 1.150 | 9,476 | +0 | 0.00% | 10,900 |
| 2024-01-08 | 2024-01-04 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2024-01-05 | 2024-01-03 | 1.171 | 9,476 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 1.192 | 9,476 | +0 | 0.00% | 11,300 |
| 2024-01-03 | 2023-12-29 | 1.214 | 9,476 | +0 | 0.00% | 11,500 |
| 2024-01-02 | 2023-12-28 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-29 | 2023-12-27 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-28 | 2023-12-22 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-27 | 2023-12-21 | 1.235 | 9,476 | +0 | 0.00% | 11,700 |
| 2023-12-22 | 2023-12-20 | 1.245 | 9,476 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 1.277 | 9,476 | +0 | 0.00% | 12,100 |
| 2023-12-20 | 2023-12-18 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-12-19 | 2023-12-15 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-12-18 | 2023-12-14 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 1.330 | 9,476 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-13 | 2023-12-11 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-12 | 2023-12-08 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-11 | 2023-12-07 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-08 | 2023-12-06 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-12-05 | 2023-12-01 | 1.287 | 9,476 | +0 | 0.00% | 12,200 |
| 2023-12-04 | 2023-11-30 | 1.319 | 9,476 | +0 | 0.00% | 12,500 |
| 2023-12-01 | 2023-11-29 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 1.351 | 9,476 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 1.361 | 9,476 | +0 | 0.00% | 12,900 |
| 2023-11-27 | 2023-11-23 | 1.372 | 9,476 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-11-23 | 2023-11-21 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 1.309 | 9,476 | +0 | 0.00% | 12,400 |
| 2023-11-21 | 2023-11-17 | 1.340 | 9,476 | +0 | 0.00% | 12,700 |
| 2023-11-20 | 2023-11-16 | 1.266 | 9,476 | +0 | 0.00% | 12,000 |
| 2023-11-17 | 2023-11-15 | 1.277 | 9,476 | +0 | 0.00% | 12,100 |
| 2023-11-16 | 2023-11-14 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-11-15 | 2023-11-13 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-11-13 | 2023-11-09 | 1.446 | 9,476 | +0 | 0.00% | 13,700 |
| 2023-11-10 | 2023-11-08 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-11-09 | 2023-11-07 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-06 | 2023-11-02 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-03 | 2023-11-01 | 1.456 | 9,476 | +0 | 0.00% | 13,800 |
| 2023-11-02 | 2023-10-31 | 1.477 | 9,476 | +0 | 0.00% | 14,000 |
| 2023-11-01 | 2023-10-30 | 1.467 | 9,476 | +0 | 0.00% | 13,900 |
| 2023-10-31 | 2023-10-27 | 1.372 | 9,476 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 1.393 | 9,476 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 1.393 | 9,476 | +0 | 0.00% | 13,200 |
| 2023-10-26 | 2023-10-24 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-25 | 2023-10-20 | 1.425 | 9,476 | +0 | 0.00% | 13,500 |
| 2023-10-24 | 2023-10-19 | 1.404 | 9,476 | +0 | 0.00% | 13,300 |
| 2023-10-20 | 2023-10-18 | 1.404 | 9,476 | +0 | 0.00% | 13,300 |
| 2023-10-19 | 2023-10-17 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-18 | 2023-10-16 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 1.414 | 9,476 | +0 | 0.00% | 13,400 |
| 2023-10-16 | 2023-10-12 | 1.435 | 9,476 | +0 | 0.00% | 13,600 |
| 2023-10-13 | 2023-10-11 | 1.498 | 9,476 | -15,162 | 0.00% | 14,200 |
| 2023-07-26 | 2023-07-24 | 1.467 | 24,638 | -3,791 | 0.01% | 36,140 |
| 2023-07-18 | 2023-07-13 | 1.435 | 28,429 | -20,847 | 0.01% | 40,801 |
| 2023-05-09 | 2023-05-05 | 1.520 | 49,276 | -3,791 | 0.02% | 74,880 |
| 2023-05-05 | 2023-05-03 | 1.055 | 53,067 | -9,476 | 0.02% | 56,000 |
| 2021-11-03 | 2021-11-01 | 0.960 | 62,543 | -47,381 | 0.02% | 60,060 |
| 2021-10-21 | 2021-10-19 | 1.024 | 109,924 | +56,857 | 0.04% | 112,520 |
| 2021-08-02 | 2021-07-29 | 1.140 | 53,067 | -5,685 | 0.02% | 60,480 |
| 2021-06-24 | 2021-06-22 | 1.551 | 58,752 | -5,686 | 0.02% | 91,139 |
| 2021-06-23 | 2021-06-21 | 1.657 | 64,438 | +5,686 | 0.02% | 106,760 |
| 2021-05-24 | 2021-05-20 | 1.520 | 58,752 | +3,790 | 0.02% | 89,279 |
| 2021-04-19 | 2021-04-15 | 1.910 | 54,962 | -22,743 | 0.02% | 104,980 |
| 2021-04-13 | 2021-04-09 | 1.868 | 77,705 | -5,685 | 0.03% | 145,140 |
| 2021-04-09 | 2021-04-07 | 1.899 | 83,390 | -1,896 | 0.03% | 158,399 |
| 2021-04-08 | 2021-04-01 | 1.952 | 85,286 | -1,895 | 0.03% | 166,501 |
| 2021-03-30 | 2021-03-26 | 2.005 | 87,181 | +5,686 | 0.03% | 174,800 |
| 2021-03-29 | 2021-03-25 | 2.121 | 81,495 | +1,895 | 0.03% | 172,859 |
| 2021-03-26 | 2021-03-24 | 2.406 | 79,600 | -18,952 | 0.03% | 191,520 |
| 2021-03-25 | 2021-03-23 | 2.163 | 98,552 | +15,162 | 0.03% | 213,199 |
| 2021-03-24 | 2021-03-22 | 2.585 | 83,390 | +20,847 | 0.03% | 215,599 |
| 2021-03-23 | 2021-03-19 | 2.765 | 62,543 | +13,267 | 0.02% | 172,920 |
| 2021-03-12 | 2021-03-10 | 1.171 | 49,276 | -9,476 | 0.02% | 57,720 |
| 2021-03-11 | 2021-03-09 | 1.108 | 58,752 | -1,896 | 0.02% | 65,100 |
| 2021-03-10 | 2021-03-08 | 1.161 | 60,648 | +5,686 | 0.02% | 70,400 |
| 2021-03-09 | 2021-03-05 | 1.287 | 54,962 | +1,895 | 0.02% | 70,760 |
| 2021-03-08 | 2021-03-04 | 1.034 | 53,067 | +3,791 | 0.02% | 54,880 |
| 2021-03-05 | 2021-03-03 | 1.372 | 49,276 | +9,476 | 0.02% | 67,600 |
| 2021-03-04 | 2021-03-02 | 1.498 | 39,800 | +5,686 | 0.01% | 59,640 |
| 2021-03-03 | 2021-03-01 | 1.182 | 34,114 | +3,790 | 0.01% | 40,320 |
| 2017-06-21 | 2017-06-19 | 2.723 | 30,324 | -9,476 | 0.01% | 82,561 |
| 2017-05-26 | 2017-05-24 | 2.522 | 39,800 | -37,905 | 0.01% | 100,380 |
| 2017-03-10 | 2017-03-08 | 2.353 | 77,705 | +7,581 | 0.03% | 182,861 |
| 2017-02-13 | 2017-02-09 | 2.142 | 70,124 | -174,362 | 0.02% | 150,220 |
| 2017-02-10 | 2017-02-08 | 2.111 | 244,486 | -15,162 | 0.08% | 516,001 |
| 2017-02-02 | 2017-01-27 | 2.237 | 259,648 | +30,324 | 0.08% | 580,881 |
| 2017-02-01 | 2017-01-25 | 2.258 | 229,324 | +117,505 | 0.07% | 517,880 |
| 2017-01-26 | 2017-01-24 | 2.469 | 111,819 | +72,019 | 0.04% | 276,120 |
| 2017-01-11 | 2017-01-09 | 3.155 | 39,800 | +9,476 | 0.01% | 125,580 |
| 2017-01-09 | 2017-01-05 | 3.219 | 30,324 | -62,543 | 0.01% | 97,601 |
| 2017-01-06 | 2017-01-04 | 3.018 | 92,867 | -18,952 | 0.03% | 280,281 |
| 2016-12-22 | 2016-12-20 | 2.839 | 111,819 | +28,429 | 0.04% | 317,420 |
| 2016-12-20 | 2016-12-16 | 2.881 | 83,390 | +5,685 | 0.03% | 240,239 |
| 2016-12-19 | 2016-12-15 | 2.902 | 77,705 | -5,685 | 0.03% | 225,501 |
| 2016-12-15 | 2016-12-13 | 3.134 | 83,390 | -41,696 | 0.03% | 261,359 |
| 2016-12-14 | 2016-12-12 | 2.712 | 125,086 | -18,952 | 0.04% | 339,241 |
| 2016-12-12 | 2016-12-08 | 2.723 | 144,038 | +9,476 | 0.05% | 392,160 |
| 2016-12-09 | 2016-12-07 | 2.775 | 134,562 | -9,476 | 0.04% | 373,460 |
| 2016-12-08 | 2016-12-06 | 2.659 | 144,038 | -9,476 | 0.05% | 383,040 |
| 2016-12-06 | 2016-12-02 | 2.469 | 153,514 | -18,953 | 0.05% | 379,079 |
| 2016-11-29 | 2016-11-25 | 2.227 | 172,467 | +9,477 | 0.06% | 384,021 |
| 2016-11-28 | 2016-11-24 | 2.195 | 162,990 | -46,908 | 0.05% | 357,759 |
| 2016-11-25 | 2016-11-23 | 2.174 | 209,898 | -947 | 0.07% | 456,291 |
| 2016-11-16 | 2016-11-14 | 1.984 | 210,845 | -18,953 | 0.07% | 418,300 |
| 2016-11-02 | 2016-10-31 | 1.910 | 229,798 | -9,476 | 0.07% | 438,926 |
| 2016-10-20 | 2016-10-18 | 1.889 | 239,274 | -47,381 | 0.08% | 451,975 |
| 2016-10-05 | 2016-10-03 | 1.899 | 286,655 | -170,571 | 0.09% | 544,500 |
| 2016-09-29 | 2016-09-27 | 1.773 | 457,226 | +39,800 | 0.15% | 810,600 |
| 2016-09-21 | 2016-09-19 | 1.794 | 417,426 | -66,334 | 0.13% | 748,850 |
| 2016-09-14 | 2016-09-12 | 1.804 | 483,760 | +2,813 | 0.16% | 872,926 |
| 2016-09-07 | 2016-09-05 | 1.804 | 480,947 | -24,495 | 0.16% | 867,850 |
| 2016-08-30 | 2016-08-26 | 1.656 | 505,442 | -18,842 | 0.16% | 836,940 |
| 2016-08-25 | 2016-08-23 | 1.613 | 524,284 | -48,990 | 0.17% | 845,880 |
| 2016-08-03 | 2016-07-29 | 1.582 | 573,274 | -9,421 | 0.19% | 906,665 |
| 2016-07-29 | 2016-07-27 | 1.656 | 582,695 | +64,064 | 0.19% | 964,860 |
| 2016-07-21 | 2016-07-19 | 1.539 | 518,631 | +47,105 | 0.17% | 798,224 |
| 2016-07-11 | 2016-07-07 | 1.592 | 471,526 | +60,295 | 0.15% | 750,750 |
| 2016-07-06 | 2016-07-04 | 1.613 | 411,231 | +5,653 | 0.13% | 663,480 |
| 2016-06-29 | 2016-06-27 | 1.592 | 405,578 | -195,959 | 0.13% | 645,750 |
| 2016-06-28 | 2016-06-24 | 1.603 | 601,537 | +37,684 | 0.20% | 964,135 |
| 2016-06-20 | 2016-06-16 | 1.571 | 563,853 | +188,422 | 0.18% | 885,781 |
| 2016-06-15 | 2016-06-13 | 1.635 | 375,431 | -65,947 | 0.12% | 613,691 |
| 2016-06-10 | 2016-06-07 | 1.688 | 441,378 | +47,105 | 0.14% | 744,914 |
| 2016-06-08 | 2016-06-06 | 1.741 | 394,273 | +65,948 | 0.13% | 686,340 |
| 2016-06-07 | 2016-06-03 | 1.794 | 328,325 | +90,442 | 0.11% | 588,965 |
| 2016-06-06 | 2016-06-02 | 1.762 | 237,883 | -28,263 | 0.08% | 419,151 |
| 2016-05-30 | 2016-05-26 | 1.858 | 266,146 | -47,105 | 0.09% | 494,375 |
| 2016-05-24 | 2016-05-20 | 1.836 | 313,251 | -126,243 | 0.10% | 575,224 |
| 2016-05-19 | 2016-05-17 | 1.751 | 439,494 | -216,685 | 0.14% | 769,725 |
| 2016-05-18 | 2016-05-16 | 1.709 | 656,179 | -9,421 | 0.21% | 1,121,364 |
| 2016-05-06 | 2016-05-04 | 1.645 | 665,600 | -94,211 | 0.22% | 1,095,074 |
| 2016-04-27 | 2016-04-25 | 1.698 | 759,811 | -169,580 | 0.25% | 1,290,399 |
| 2016-04-26 | 2016-04-22 | 1.709 | 929,391 | +216,685 | 0.30% | 1,588,265 |
| 2016-04-25 | 2016-04-21 | 1.751 | 712,706 | +37,684 | 0.23% | 1,248,225 |
| 2016-04-22 | 2016-04-20 | 1.773 | 675,022 | +5,653 | 0.22% | 1,196,556 |
| 2016-04-21 | 2016-04-19 | 1.730 | 669,369 | -152,622 | 0.22% | 1,158,115 |
| 2016-04-20 | 2016-04-18 | 1.804 | 821,991 | -37,684 | 0.27% | 1,483,251 |
| 2016-04-19 | 2016-04-15 | 1.720 | 859,675 | -37,684 | 0.28% | 1,478,250 |
| 2016-04-08 | 2016-04-06 | 1.688 | 897,359 | +150,737 | 0.29% | 1,514,474 |
| 2016-04-06 | 2016-04-01 | 1.603 | 746,622 | +94,211 | 0.24% | 1,196,675 |
| 2016-04-05 | 2016-03-31 | 1.624 | 652,411 | +37,684 | 0.21% | 1,059,525 |
| 2016-04-01 | 2016-03-30 | 1.645 | 614,727 | +56,527 | 0.20% | 1,011,376 |
| 2016-03-30 | 2016-03-24 | 1.688 | 558,200 | +150,738 | 0.18% | 942,075 |
| 2016-03-29 | 2016-03-23 | 1.720 | 407,462 | +75,368 | 0.13% | 700,649 |
| 2016-03-24 | 2016-03-22 | 1.783 | 332,094 | +37,685 | 0.11% | 592,201 |
| 2016-03-23 | 2016-03-21 | 1.804 | 294,409 | -37,685 | 0.10% | 531,250 |
| 2016-03-22 | 2016-03-18 | 1.709 | 332,094 | -241,180 | 0.11% | 567,526 |
| 2016-03-18 | 2016-03-16 | 1.656 | 573,274 | +56,527 | 0.19% | 949,260 |
| 2016-03-15 | 2016-03-11 | 1.666 | 516,747 | -65,948 | 0.17% | 861,145 |
| 2016-03-11 | 2016-03-09 | 1.613 | 582,695 | -37,684 | 0.19% | 940,120 |
| 2016-03-08 | 2016-03-04 | 1.624 | 620,379 | +47,105 | 0.20% | 1,007,505 |
| 2016-03-07 | 2016-03-03 | 1.762 | 573,274 | +37,685 | 0.19% | 1,010,111 |
| 2016-03-04 | 2016-03-02 | 1.465 | 535,589 | +24,495 | 0.17% | 784,530 |
| 2016-02-25 | 2016-02-23 | 1.465 | 511,094 | -9,422 | 0.17% | 748,649 |
| 2016-02-16 | 2016-02-12 | 1.348 | 520,516 | +47,106 | 0.17% | 701,676 |
| 2016-02-15 | 2016-02-11 | 1.359 | 473,410 | +47,105 | 0.16% | 643,200 |
| 2016-02-12 | 2016-02-05 | 1.401 | 426,305 | +9,421 | 0.14% | 597,301 |
| 2016-02-05 | 2016-02-03 | 1.295 | 416,884 | -47,105 | 0.14% | 539,851 |
| 2016-01-29 | 2016-01-27 | 1.274 | 463,989 | +47,105 | 0.15% | 591,000 |
| 2015-12-17 | 2015-12-15 | 1.826 | 416,884 | -28,263 | 0.14% | 761,101 |
| 2015-12-09 | 2015-12-07 | 1.826 | 445,147 | +188,422 | 0.15% | 812,700 |
| 2015-11-30 | 2015-11-26 | 1.709 | 256,725 | -9,421 | 0.09% | 438,725 |
| 2015-11-26 | 2015-11-24 | 1.974 | 266,146 | +9,421 | 0.09% | 525,450 |
| 2015-11-24 | 2015-11-20 | 2.123 | 256,725 | +9,421 | 0.09% | 545,000 |
| 2015-11-23 | 2015-11-19 | 2.091 | 247,304 | -18,842 | 0.08% | 517,125 |
| 2015-11-19 | 2015-11-17 | 2.197 | 266,146 | -203,496 | 0.09% | 584,775 |
| 2015-11-18 | 2015-11-16 | 2.070 | 469,642 | -28,263 | 0.16% | 972,076 |
| 2015-11-17 | 2015-11-13 | 2.080 | 497,905 | +20,726 | 0.17% | 1,035,860 |
| 2015-11-16 | 2015-11-12 | 2.080 | 477,179 | -9,421 | 0.16% | 992,741 |
| 2015-11-13 | 2015-11-11 | 2.006 | 486,600 | +1,885 | 0.16% | 976,186 |
| 2015-10-30 | 2015-10-28 | 1.582 | 484,715 | -18,843 | 0.16% | 766,604 |
| 2015-10-29 | 2015-10-27 | 1.592 | 503,558 | +150,738 | 0.17% | 801,751 |
| 2015-10-28 | 2015-10-26 | 1.571 | 352,820 | +9,421 | 0.12% | 554,260 |
| 2015-09-17 | 2015-09-15 | 1.550 | 343,399 | -150,738 | 0.11% | 532,170 |
| 2015-09-16 | 2015-09-14 | 1.635 | 494,137 | -9,421 | 0.16% | 807,765 |
| 2015-09-15 | 2015-09-11 | 1.667 | 503,558 | +3,292 | 0.17% | 839,306 |
| 2015-09-04 | 2015-09-01 | 1.667 | 500,266 | +9,359 | 0.17% | 833,819 |
| 2015-08-28 | 2015-08-26 | 1.528 | 490,907 | +18,719 | 0.16% | 750,035 |
| 2015-08-24 | 2015-08-20 | 1.656 | 472,188 | +46,798 | 0.16% | 781,975 |
| 2015-08-14 | 2015-08-12 | 1.688 | 425,390 | -18,719 | 0.14% | 718,110 |
| 2015-08-12 | 2015-08-10 | 1.592 | 444,109 | -11,232 | 0.15% | 707,005 |
| 2015-08-06 | 2015-08-04 | 1.506 | 455,341 | +11,232 | 0.15% | 685,965 |
| 2015-08-04 | 2015-07-31 | 1.603 | 444,109 | -37,438 | 0.15% | 711,750 |
| 2015-08-03 | 2015-07-30 | 1.549 | 481,547 | +149,752 | 0.16% | 746,024 |
| 2015-07-27 | 2015-07-23 | 1.560 | 331,795 | +18,719 | 0.11% | 517,570 |
| 2015-07-23 | 2015-07-21 | 1.485 | 313,076 | +18,719 | 0.11% | 464,955 |
| 2015-07-22 | 2015-07-20 | 1.549 | 294,357 | +18,719 | 0.10% | 456,025 |
| 2015-07-21 | 2015-07-17 | 1.442 | 275,638 | -374,381 | 0.09% | 397,575 |
| 2015-07-15 | 2015-07-13 | 1.261 | 650,019 | +374,381 | 0.22% | 819,510 |
| 2015-07-03 | 2015-06-30 | 1.752 | 275,638 | +1,872 | 0.09% | 482,980 |
| 2015-06-24 | 2015-06-22 | 2.019 | 273,766 | +9,360 | 0.09% | 552,825 |
| 2015-06-16 | 2015-06-12 | 2.265 | 264,406 | +9,359 | 0.09% | 598,899 |
| 2015-06-15 | 2015-06-11 | 2.041 | 255,047 | +18,719 | 0.09% | 520,475 |
| 2015-06-12 | 2015-06-10 | 1.945 | 236,328 | +28,079 | 0.08% | 459,550 |
| 2015-06-10 | 2015-06-08 | 2.019 | 208,249 | -140,393 | 0.07% | 420,524 |
| 2015-06-04 | 2015-06-02 | 2.083 | 348,642 | -9,360 | 0.12% | 726,375 |
| 2015-06-03 | 2015-06-01 | 2.084 | 358,002 | +140,393 | 0.13% | 745,956 |
| 2015-06-02 | 2015-05-29 | 2.181 | 217,609 | +2,255 | 0.08% | 474,568 |
| 2015-06-01 | 2015-05-28 | 2.138 | 215,354 | -183,398 | 0.08% | 460,350 |
| 2015-05-29 | 2015-05-27 | 1.943 | 398,752 | -9,262 | 0.14% | 774,900 |
| 2015-05-28 | 2015-05-26 | 1.857 | 408,014 | -55,576 | 0.15% | 757,659 |
| 2015-05-27 | 2015-05-22 | 1.738 | 463,590 | -27,787 | 0.17% | 805,806 |
| 2015-05-26 | 2015-05-21 | 1.706 | 491,377 | -92,626 | 0.18% | 838,190 |
| 2015-05-21 | 2015-05-19 | 1.576 | 584,003 | +18,526 | 0.21% | 920,531 |
| 2015-05-14 | 2015-05-12 | 1.598 | 565,477 | -61,133 | 0.20% | 903,539 |
| 2015-05-08 | 2015-05-06 | 1.490 | 626,610 | +92,625 | 0.23% | 933,570 |
| 2015-05-07 | 2015-05-05 | 1.576 | 533,985 | -27,787 | 0.19% | 841,690 |
| 2015-05-06 | 2015-05-04 | 1.673 | 561,772 | -24,083 | 0.20% | 940,074 |
| 2015-05-05 | 2015-04-30 | 1.565 | 585,855 | +96,330 | 0.21% | 917,125 |
| 2015-05-04 | 2015-04-29 | 1.501 | 489,525 | -114,855 | 0.18% | 734,615 |
| 2015-04-30 | 2015-04-28 | 1.436 | 604,380 | -27,788 | 0.22% | 867,825 |
| 2015-04-29 | 2015-04-27 | 1.425 | 632,168 | +70,396 | 0.23% | 900,900 |
| 2015-04-28 | 2015-04-24 | 1.457 | 561,772 | -248,236 | 0.20% | 818,774 |
| 2015-04-27 | 2015-04-23 | 1.220 | 810,008 | -48,165 | 0.29% | 988,185 |
| 2015-04-24 | 2015-04-22 | 1.263 | 858,173 | +11,115 | 0.31% | 1,084,004 |
| 2015-04-22 | 2015-04-20 | 1.004 | 847,058 | -18,525 | 0.31% | 850,485 |
| 2015-04-14 | 2015-04-10 | 0.993 | 865,583 | -12,968 | 0.31% | 859,740 |
| 2015-04-13 | 2015-04-09 | 1.004 | 878,551 | -62,985 | 0.32% | 882,105 |
| 2015-04-09 | 2015-04-02 | 0.939 | 941,536 | -226,006 | 0.34% | 884,355 |
| 2015-04-08 | 2015-04-01 | 0.831 | 1,167,542 | +277,876 | 0.42% | 970,585 |
| 2015-03-30 | 2015-03-26 | 0.842 | 889,666 | +24,083 | 0.32% | 749,190 |
| 2015-03-24 | 2015-03-20 | 0.896 | 865,583 | +92,625 | 0.31% | 775,635 |
| 2015-03-09 | 2015-03-05 | 0.950 | 772,958 | +18,525 | 0.28% | 734,360 |
| 2015-02-04 | 2015-02-02 | 0.982 | 754,433 | -46,313 | 0.27% | 741,195 |
| 2014-11-25 | 2014-11-21 | 1.036 | 800,746 | +66,690 | 0.29% | 829,920 |
| 2014-11-24 | 2014-11-20 | 1.047 | 734,056 | +18,526 | 0.27% | 768,725 |
| 2014-11-11 | 2014-11-07 | 1.036 | 715,530 | -9,263 | 0.26% | 741,599 |
| 2014-10-13 | 2014-10-09 | 1.015 | 724,793 | -370,501 | 0.26% | 735,550 |
| 2014-09-16 | 2014-09-12 | 0.950 | 1,095,294 | +52,738 | 0.40% | 1,040,600 |
| 2014-08-22 | 2014-08-20 | 1.081 | 1,042,556 | +45,787 | 0.39% | 1,127,115 |
| 2014-08-21 | 2014-08-19 | 1.114 | 996,769 | +58,606 | 0.37% | 1,110,270 |
| 2014-08-12 | 2014-08-08 | 1.059 | 938,163 | +18,315 | 0.35% | 993,765 |
| 2014-08-11 | 2014-08-07 | 1.048 | 919,848 | -10,989 | 0.34% | 964,320 |
| 2014-08-04 | 2014-07-31 | 1.027 | 930,837 | -18,315 | 0.35% | 955,510 |
| 2014-07-22 | 2014-07-18 | 0.972 | 949,152 | -27,471 | 0.35% | 922,485 |
| 2014-07-11 | 2014-07-09 | 0.983 | 976,623 | -9,158 | 0.36% | 959,850 |
| 2014-07-03 | 2014-06-30 | 0.994 | 985,781 | +18,315 | 0.37% | 979,615 |
| 2014-05-27 | 2014-05-23 | 1.157 | 967,466 | +99,739 | 0.36% | 1,119,040 |
| 2014-05-26 | 2014-05-22 | 1.157 | 867,727 | -68,991 | 0.36% | 1,003,675 |
| 2014-05-16 | 2014-05-14 | 1.205 | 936,718 | -8,214 | 0.39% | 1,129,095 |
| 2014-05-13 | 2014-05-09 | 1.132 | 944,932 | +8,214 | 0.39% | 1,069,965 |
| 2014-04-30 | 2014-04-28 | 1.193 | 936,718 | -57,493 | 0.39% | 1,117,690 |
| 2014-04-10 | 2014-04-08 | 1.205 | 994,211 | +42,709 | 0.41% | 1,198,395 |
| 2014-03-13 | 2014-03-11 | 1.169 | 951,502 | +8,213 | 0.40% | 1,112,160 |
| 2014-03-12 | 2014-03-10 | 1.181 | 943,289 | -41,066 | 0.39% | 1,114,045 |
| 2014-02-19 | 2014-02-17 | 1.230 | 984,355 | +41,066 | 0.41% | 1,210,485 |
| 2014-01-28 | 2014-01-24 | 1.254 | 943,289 | -16,426 | 0.39% | 1,182,955 |
| 2014-01-27 | 2014-01-23 | 1.230 | 959,715 | -8,214 | 0.40% | 1,180,184 |
| 2014-01-21 | 2014-01-17 | 1.266 | 967,929 | -57,492 | 0.40% | 1,225,640 |
| 2014-01-17 | 2014-01-15 | 1.218 | 1,025,421 | -16,427 | 0.43% | 1,248,500 |
| 2014-01-15 | 2014-01-13 | 1.230 | 1,041,848 | +16,427 | 0.43% | 1,281,185 |
| 2014-01-03 | 2013-12-31 | 1.230 | 1,025,421 | +16,426 | 0.43% | 1,260,985 |
| 2013-12-30 | 2013-12-24 | 1.254 | 1,008,995 | -13,141 | 0.42% | 1,265,355 |
| 2013-12-11 | 2013-12-09 | 1.169 | 1,022,136 | -164,264 | 0.43% | 1,194,720 |
| 2013-12-06 | 2013-12-04 | 1.169 | 1,186,400 | -90,346 | 0.50% | 1,386,719 |
| 2013-11-26 | 2013-11-22 | 1.157 | 1,276,746 | +31,210 | 0.54% | 1,476,775 |
| 2013-11-22 | 2013-11-20 | 1.144 | 1,245,536 | +1,643 | 0.52% | 1,425,510 |
| 2013-11-20 | 2013-11-18 | 1.144 | 1,243,893 | -16,426 | 0.52% | 1,423,630 |
| 2013-11-19 | 2013-11-15 | 1.132 | 1,260,319 | -16,427 | 0.53% | 1,427,084 |
| 2013-11-18 | 2013-11-14 | 1.108 | 1,276,746 | +6,571 | 0.54% | 1,414,595 |
| 2013-11-15 | 2013-11-13 | 1.108 | 1,270,175 | +4,928 | 0.53% | 1,407,315 |
| 2013-11-07 | 2013-11-05 | 1.120 | 1,265,247 | +4,928 | 0.53% | 1,417,260 |
| 2013-10-21 | 2013-10-17 | 1.108 | 1,260,319 | +16,426 | 0.53% | 1,396,394 |
| 2013-09-24 | 2013-09-19 | 1.096 | 1,243,893 | -22,997 | 0.52% | 1,363,050 |
| 2013-09-23 | 2013-09-18 | 1.096 | 1,266,890 | -41,066 | 0.53% | 1,388,250 |
| 2013-09-18 | 2013-09-16 | 1.108 | 1,307,956 | -8,213 | 0.55% | 1,449,175 |
| 2013-09-16 | 2013-09-12 | 1.108 | 1,316,169 | +14,624 | 0.55% | 1,458,455 |
| 2013-09-11 | 2013-09-09 | 1.120 | 1,301,545 | -24,366 | 0.55% | 1,458,275 |
| 2013-09-05 | 2013-09-03 | 1.108 | 1,325,911 | -1,625 | 0.56% | 1,469,250 |
| 2013-08-30 | 2013-08-28 | 1.108 | 1,327,536 | -32,487 | 0.56% | 1,471,050 |
| 2013-08-23 | 2013-08-21 | 1.096 | 1,360,023 | -24,366 | 0.58% | 1,490,304 |
| 2013-08-16 | 2013-08-13 | 1.157 | 1,384,389 | -12,996 | 0.59% | 1,602,230 |
| 2013-08-15 | 2013-08-12 | 1.133 | 1,397,385 | +16,244 | 0.59% | 1,582,861 |
| 2013-08-13 | 2013-08-09 | 1.108 | 1,381,141 | -24,366 | 0.59% | 1,530,450 |
| 2013-08-12 | 2013-08-08 | 1.096 | 1,405,507 | -77,970 | 0.60% | 1,540,146 |
| 2013-08-02 | 2013-07-31 | 0.997 | 1,483,477 | -48,732 | 0.63% | 1,479,465 |
| 2013-07-31 | 2013-07-29 | 1.010 | 1,532,209 | -73,098 | 0.65% | 1,546,930 |
| 2013-07-30 | 2013-07-26 | 0.985 | 1,605,307 | -22,741 | 0.68% | 1,581,200 |
| 2013-07-26 | 2013-07-24 | 0.923 | 1,628,048 | +3,248 | 0.69% | 1,503,375 |
| 2013-07-23 | 2013-07-19 | 0.862 | 1,624,800 | +121,830 | 0.69% | 1,400,350 |
| 2013-07-22 | 2013-07-18 | 0.862 | 1,502,970 | -64,976 | 0.64% | 1,295,350 |
| 2013-07-19 | 2013-07-17 | 0.874 | 1,567,946 | +12,995 | 0.67% | 1,370,655 |
| 2013-07-18 | 2013-07-16 | 0.874 | 1,554,951 | -162,439 | 0.66% | 1,359,295 |
| 2013-07-16 | 2013-07-12 | 0.911 | 1,717,390 | +32,488 | 0.73% | 1,564,730 |
| 2013-07-12 | 2013-07-10 | 0.936 | 1,684,902 | +32,488 | 0.72% | 1,576,620 |
| 2013-07-02 | 2013-06-27 | 0.973 | 1,652,414 | +24,366 | 0.70% | 1,607,255 |
| 2013-06-20 | 2013-06-18 | 0.985 | 1,628,048 | -61,727 | 0.69% | 1,603,600 |
| 2013-06-13 | 2013-06-10 | 0.997 | 1,689,775 | +9,746 | 0.72% | 1,685,205 |
| 2013-06-11 | 2013-06-07 | 1.010 | 1,680,029 | -73,098 | 0.71% | 1,696,170 |
| 2013-06-04 | 2013-05-31 | 1.071 | 1,753,127 | +406,099 | 0.74% | 1,877,895 |
| 2013-05-31 | 2013-05-29 | 1.096 | 1,347,028 | -3,249 | 0.57% | 1,476,065 |
| 2013-05-30 | 2013-05-28 | 1.157 | 1,350,277 | -24,366 | 0.57% | 1,562,750 |
| 2013-05-29 | 2013-05-27 | 1.517 | 1,374,643 | -102,337 | 0.58% | 2,085,329 |
| 2013-05-28 | 2013-05-24 | 1.490 | 1,476,980 | +241,490 | 0.63% | 2,200,203 |
| 2013-05-27 | 2013-05-23 | 1.476 | 1,235,490 | -140,488 | 0.58% | 1,823,580 |
| 2013-05-24 | 2013-05-22 | 1.476 | 1,375,978 | +11,707 | 0.65% | 2,030,939 |
| 2013-05-23 | 2013-05-21 | 1.503 | 1,364,271 | +48,293 | 0.68% | 2,050,950 |
| 2013-05-22 | 2013-05-20 | 1.490 | 1,315,978 | -87,805 | 0.65% | 1,960,365 |
| 2013-05-21 | 2013-05-16 | 1.531 | 1,403,783 | +7,317 | 0.69% | 2,148,719 |
| 2013-05-20 | 2013-05-15 | 1.503 | 1,396,466 | +14,634 | 0.69% | 2,099,350 |
| 2013-05-16 | 2013-05-14 | 1.503 | 1,381,832 | +14,634 | 0.68% | 2,077,350 |
| 2013-05-10 | 2013-05-08 | 1.531 | 1,367,198 | +39,512 | 0.68% | 2,092,720 |
| 2013-05-09 | 2013-05-07 | 1.544 | 1,327,686 | -14,634 | 0.66% | 2,050,386 |
| 2013-05-08 | 2013-05-06 | 1.558 | 1,342,320 | +29,269 | 0.68% | 2,091,330 |
| 2013-05-07 | 2013-05-03 | 1.572 | 1,313,051 | +117,073 | 0.66% | 2,063,674 |
| 2013-05-06 | 2013-05-02 | 1.544 | 1,195,978 | +21,951 | 0.60% | 1,846,985 |
| 2013-05-03 | 2013-04-30 | 1.544 | 1,174,027 | +36,586 | 0.60% | 1,813,085 |
| 2013-05-02 | 2013-04-29 | 1.503 | 1,137,441 | +64,390 | 0.58% | 1,709,950 |
| 2013-04-30 | 2013-04-26 | 1.531 | 1,073,051 | +36,585 | 0.55% | 1,642,480 |
| 2013-04-29 | 2013-04-25 | 1.558 | 1,036,466 | +147,806 | 0.53% | 1,614,811 |
| 2013-04-26 | 2013-04-24 | 1.613 | 888,660 | +73,171 | 0.46% | 1,433,109 |
| 2013-04-25 | 2013-04-23 | 1.640 | 815,489 | +95,122 | 0.43% | 1,337,399 |
| 2013-04-24 | 2013-04-22 | 1.681 | 720,367 | +5,853 | 0.38% | 1,210,934 |
| 2013-04-23 | 2013-04-19 | 1.681 | 714,514 | -58,536 | 0.37% | 1,201,096 |
| 2013-04-22 | 2013-04-18 | 1.708 | 773,050 | -139,025 | 0.41% | 1,320,624 |
| 2013-04-19 | 2013-04-17 | 1.654 | 912,075 | -267,805 | 0.48% | 1,508,265 |
| 2013-04-18 | 2013-04-16 | 1.531 | 1,179,880 | -58,537 | 0.62% | 1,805,999 |
| 2013-04-17 | 2013-04-15 | 1.476 | 1,238,417 | -365,855 | 0.65% | 1,827,900 |
| 2013-02-28 | 2013-02-26 | 1.271 | 1,604,272 | -7,317 | 0.84% | 2,039,026 |
| 2013-02-20 | 2013-02-18 | 1.298 | 1,611,589 | +7,317 | 0.85% | 2,092,375 |
| 2013-01-10 | 2013-01-08 | 1.230 | 1,604,272 | +234,147 | 0.84% | 1,973,251 |
| 2013-01-09 | 2013-01-07 | 1.244 | 1,370,125 | +358,538 | 0.72% | 1,703,975 |
| 2013-01-03 | 2012-12-31 | 1.203 | 1,011,587 | +343,903 | 0.53% | 1,216,600 |
| 2013-01-02 | 2012-12-27 | 1.148 | 667,684 | +343,903 | 0.35% | 766,500 |
| 2012-11-21 | 2012-11-19 | 1.107 | 323,781 | -96,586 | 0.17% | 358,425 |
| 2012-11-20 | 2012-11-16 | 1.107 | 420,367 | +96,586 | 0.22% | 465,345 |
| 2012-09-17 | 2012-09-13 | 1.012 | 323,781 | +8,994 | 0.17% | 327,703 |
| 2012-06-04 | 2012-05-31 | 1.271 | 314,787 | +43,283 | 0.17% | 400,174 |
| 2012-03-30 | 2012-03-28 | 1.239 | 271,504 | -6,136 | 0.17% | 336,300 |
| 2011-09-15 | 2011-09-12 | 1.173 | 277,640 | +3,856 | 0.17% | 325,800 |
| 2011-09-02 | 2011-08-31 | 1.223 | 273,784 | -18,151 | 0.17% | 334,851 |
| 2011-07-15 | 2011-07-13 | 1.289 | 291,935 | -48,404 | 0.18% | 376,350 |
| 2011-05-25 | 2011-05-23 | 1.289 | 340,339 | -30,252 | 0.21% | 438,750 |
| 2011-05-20 | 2011-05-18 | 1.365 | 370,591 | +11,581 | 0.23% | 505,806 |
| 2011-05-18 | 2011-05-16 | 1.331 | 359,010 | -9,378 | 0.23% | 477,750 |
| 2011-04-21 | 2011-04-19 | 1.314 | 368,388 | -5,862 | 0.23% | 483,945 |
| 2011-03-22 | 2011-03-18 | 1.211 | 374,250 | -5,861 | 0.23% | 453,335 |
| 2011-02-18 | 2011-02-16 | 1.143 | 380,111 | -29,307 | 0.24% | 434,495 |
| 2011-02-01 | 2011-01-28 | 1.160 | 409,418 | -17,584 | 0.25% | 474,980 |
| 2011-01-24 | 2011-01-20 | 1.194 | 427,002 | +7,034 | 0.26% | 509,950 |
| 2011-01-05 | 2011-01-03 | 1.245 | 419,968 | +5,861 | 0.26% | 523,044 |
| 2011-01-04 | 2010-12-31 | 1.228 | 414,107 | -11,723 | 0.26% | 508,680 |
| 2010-12-17 | 2010-12-15 | 1.228 | 425,830 | +11,723 | 0.26% | 523,080 |
| 2010-12-06 | 2010-12-02 | 1.280 | 414,107 | +17,584 | 0.26% | 529,875 |
| 2010-11-22 | 2010-11-18 | 1.331 | 396,523 | +17,584 | 0.24% | 527,670 |
| 2010-10-18 | 2010-10-14 | 1.262 | 378,939 | +58,614 | 0.24% | 478,410 |
| 2010-10-12 | 2010-10-08 | 1.280 | 320,325 | -58,614 | 0.20% | 409,875 |
| 2010-09-16 | 2010-09-14 | 1.262 | 378,939 | +5,121 | 0.23% | 478,410 |
| 2010-08-25 | 2010-08-23 | 1.228 | 373,818 | +90,202 | 0.23% | 459,015 |
| 2010-08-16 | 2010-08-12 | 1.314 | 283,616 | -5,782 | 0.18% | 372,780 |
| 2010-06-15 | 2010-06-11 | 1.314 | 289,398 | -5,782 | 0.18% | 380,380 |
| 2010-06-14 | 2010-06-10 | 1.332 | 295,180 | +23,128 | 0.19% | 393,085 |
| 2010-06-09 | 2010-06-07 | 1.401 | 272,052 | -252,103 | 0.17% | 381,106 |
| 2010-06-08 | 2010-06-04 | 1.470 | 524,155 | -94,827 | 0.33% | 770,526 |
| 2010-06-04 | 2010-06-02 | 1.746 | 618,982 | +11,564 | 0.39% | 1,081,021 |
| 2010-06-03 | 2010-06-01 | 1.728 | 607,418 | +25,855 | 0.38% | 1,049,539 |
| 2010-05-31 | 2010-05-27 | 1.579 | 581,563 | +10,765 | 0.39% | 918,425 |
| 2010-05-27 | 2010-05-25 | 1.561 | 570,798 | +9,688 | 0.38% | 890,820 |
| 2010-05-25 | 2010-05-20 | 1.616 | 561,110 | -10,765 | 0.38% | 906,975 |
| 2010-05-20 | 2010-05-18 | 1.635 | 571,875 | +16,147 | 0.39% | 935,001 |
| 2010-05-19 | 2010-05-17 | 1.654 | 555,728 | -16,147 | 0.37% | 918,926 |
| 2010-05-17 | 2010-05-13 | 1.672 | 571,875 | +322,941 | 0.39% | 956,251 |
| 2010-05-14 | 2010-05-12 | 1.672 | 248,934 | +5,383 | 0.17% | 416,251 |
| 2010-05-13 | 2010-05-11 | 1.672 | 243,551 | +5,382 | 0.16% | 407,250 |
| 2010-05-11 | 2010-05-07 | 1.672 | 238,169 | -5,382 | 0.16% | 398,250 |
| 2010-05-10 | 2010-05-06 | 1.691 | 243,551 | +10,764 | 0.16% | 411,775 |
| 2010-05-07 | 2010-05-05 | 1.746 | 232,787 | -339,088 | 0.16% | 406,551 |
| 2010-05-06 | 2010-05-04 | 1.784 | 571,875 | +5,383 | 0.38% | 1,020,001 |
| 2010-05-04 | 2010-04-30 | 1.765 | 566,492 | +360,617 | 0.37% | 999,875 |
| 2010-04-29 | 2010-04-27 | 1.728 | 205,875 | +16,147 | 0.14% | 355,725 |
| 2010-04-28 | 2010-04-26 | 1.728 | 189,728 | +5,383 | 0.13% | 327,825 |
| 2010-04-26 | 2010-04-22 | 1.765 | 184,345 | +16,147 | 0.12% | 325,374 |
| 2010-04-23 | 2010-04-21 | 1.821 | 168,198 | +16,147 | 0.11% | 306,249 |
| 2010-04-21 | 2010-04-19 | 1.839 | 152,051 | -16,147 | 0.10% | 279,674 |
| 2010-04-19 | 2010-04-15 | 1.839 | 168,198 | -37,677 | 0.11% | 309,374 |
| 2010-04-16 | 2010-04-14 | 1.802 | 205,875 | +16,147 | 0.14% | 371,025 |
| 2010-04-15 | 2010-04-13 | 1.839 | 189,728 | +10,765 | 0.13% | 348,975 |
| 2010-04-14 | 2010-04-12 | 1.802 | 178,963 | -2,153 | 0.12% | 322,525 |
| 2010-04-13 | 2010-04-09 | 1.616 | 181,116 | -21,529 | 0.12% | 292,755 |
| 2010-04-07 | 2010-03-31 | 1.561 | 202,645 | +7,535 | 0.13% | 316,259 |
| 2010-03-31 | 2010-03-29 | 1.542 | 195,110 | +32,294 | 0.13% | 300,875 |
| 2010-03-05 | 2010-03-03 | 1.561 | 162,816 | +21,529 | 0.11% | 254,100 |
| 2010-01-25 | 2010-01-21 | 1.319 | 141,287 | -69,970 | 0.09% | 186,375 |
| 2010-01-21 | 2010-01-19 | 1.338 | 211,257 | +26,912 | 0.14% | 282,600 |
| 2009-11-30 | 2009-11-26 | 1.523 | 184,345 | +26,911 | 0.12% | 280,849 |
| 2009-09-30 | 2009-09-28 | 1.096 | 157,434 | +2,669 | 0.10% | 172,575 |
| 2009-06-22 | 2009-06-18 | 0.690 | 154,765 | -21,165 | 0.10% | 106,762 |
| 2009-06-12 | 2009-06-10 | 0.803 | 175,930 | +21,165 | 0.11% | 141,313 |
| 2009-05-27 | 2009-05-25 | 0.680 | 154,765 | +4,299 | 0.10% | 105,300 |
| 2009-05-04 | 2009-04-29 | 0.690 | 150,466 | -2,264 | 0.10% | 103,837 |
| 2009-03-02 | 2009-02-26 | 0.622 | 152,730 | -28,678 | 0.10% | 95,008 |
| 2008-10-21 | 2008-10-17 | 0.710 | 181,408 | +2,667 | 0.12% | 128,849 |
| 2008-06-16 | 2008-06-12 | 1.282 | 178,741 | -19,260 | 0.12% | 229,223 |
| 2008-06-06 | 2008-06-04 | 1.401 | 198,001 | +19,260 | 0.13% | 277,362 |
| 2008-05-22 | 2008-05-20 | 1.513 | 178,741 | +8,570 | 0.12% | 270,399 |
| 2008-02-05 | 2008-02-01 | 1.596 | 170,171 | +9,651 | 0.12% | 271,541 |
| 2007-11-20 | 2007-11-16 | 2.052 | 160,520 | -38,604 | 0.11% | 329,324 |
| 2007-11-12 | 2007-11-08 | 1.699 | 199,124 | -9,651 | 0.14% | 338,373 |
| 2007-10-30 | 2007-10-26 | 1.782 | 208,775 | -965 | 0.14% | 372,080 |
| 2007-10-15 | 2007-10-11 | 2.176 | 209,740 | -2,895 | 0.14% | 456,383 |
| 2007-10-05 | 2007-10-03 | 2.362 | 212,635 | -24,128 | 0.15% | 502,341 |
| 2007-10-02 | 2007-09-27 | 2.395 | 236,763 | +5,285 | 0.16% | 567,094 |
| 2007-09-27 | 2007-09-24 | 2.332 | 231,478 | -94,355 | 0.16% | 539,716 |
| 2007-09-24 | 2007-09-20 | 2.438 | 325,833 | +94,355 | 0.23% | 794,247 |
| 2007-09-21 | 2007-09-19 | 2.332 | 231,478 | -14,153 | 0.16% | 539,716 |
| 2007-09-20 | 2007-09-18 | 2.374 | 245,631 | -2,831 | 0.17% | 583,128 |
| 2007-09-17 | 2007-09-13 | 2.459 | 248,462 | +944 | 0.17% | 610,915 |
| 2007-09-13 | 2007-09-11 | 2.480 | 247,518 | +14,153 | 0.17% | 613,840 |
| 2007-09-11 | 2007-09-07 | 2.480 | 233,365 | +38,686 | 0.16% | 578,741 |
| 2007-08-17 | 2007-08-15 | 2.522 | 194,679 | -4,718 | 0.14% | 491,053 |
| 2007-08-10 | 2007-08-08 | 2.183 | 199,397 | -5,661 | 0.14% | 435,330 |
| 2007-08-02 | 2007-07-31 | 2.438 | 205,058 | -28,307 | 0.14% | 499,847 |
| 2007-08-01 | 2007-07-30 | 2.480 | 233,365 | -288,728 | 0.16% | 578,741 |
| 2007-07-26 | 2007-07-24 | 2.650 | 522,093 | +37,743 | 0.37% | 1,383,313 |
| 2007-07-23 | 2007-07-19 | 2.819 | 484,350 | -61,332 | 0.34% | 1,365,443 |
| 2007-07-20 | 2007-07-18 | 2.819 | 545,682 | +114,171 | 0.38% | 1,538,346 |
| 2007-07-19 | 2007-07-17 | 2.628 | 431,511 | +288,728 | 0.30% | 1,134,165 |
| 2007-06-26 | 2007-06-22 | 2.268 | 142,783 | 0.10% | 323,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy