History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2025-10-13 | 2025-10-09 | 0.369 | 11,200 | +0 | 0.00% | 4,137 |
| 2025-10-10 | 2025-10-08 | 0.390 | 11,200 | +587 | 0.00% | 4,373 |
| 2025-10-09 | 2025-10-06 | 0.417 | 10,613 | +0 | 0.00% | 4,424 |
| 2025-10-08 | 2025-10-03 | 0.385 | 10,613 | +0 | 0.00% | 4,088 |
| 2025-10-06 | 2025-10-02 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-10-03 | 2025-09-30 | 0.390 | 10,613 | +0 | 0.00% | 4,144 |
| 2025-10-02 | 2025-09-29 | 0.390 | 10,613 | +0 | 0.00% | 4,144 |
| 2025-09-30 | 2025-09-26 | 0.364 | 10,613 | +0 | 0.00% | 3,864 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,613 | +0 | 0.00% | 4,032 |
| 2025-09-26 | 2025-09-24 | 0.401 | 10,613 | +0 | 0.00% | 4,256 |
| 2025-09-25 | 2025-09-23 | 0.401 | 10,613 | +0 | 0.00% | 4,256 |
| 2025-09-24 | 2025-09-22 | 0.401 | 10,613 | +0 | 0.00% | 4,256 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,613 | +0 | 0.00% | 4,032 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,613 | +0 | 0.00% | 4,032 |
| 2025-09-19 | 2025-09-17 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,613 | +0 | 0.00% | 4,032 |
| 2025-09-17 | 2025-09-15 | 0.380 | 10,613 | +0 | 0.00% | 4,032 |
| 2025-09-16 | 2025-09-12 | 0.385 | 10,613 | +0 | 0.00% | 4,088 |
| 2025-09-15 | 2025-09-11 | 0.385 | 10,613 | +0 | 0.00% | 4,088 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,613 | +0 | 0.00% | 4,144 |
| 2025-09-11 | 2025-09-09 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2025-09-10 | 2025-09-08 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-09 | 2025-09-05 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.438 | 10,613 | +0 | 0.00% | 4,648 |
| 2025-08-29 | 2025-08-27 | 0.438 | 10,613 | +0 | 0.00% | 4,648 |
| 2025-08-28 | 2025-08-26 | 0.438 | 10,613 | +0 | 0.00% | 4,648 |
| 2025-08-27 | 2025-08-25 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-08-26 | 2025-08-22 | 0.390 | 10,613 | +0 | 0.00% | 4,144 |
| 2025-08-25 | 2025-08-21 | 0.390 | 10,613 | +0 | 0.00% | 4,144 |
| 2025-08-22 | 2025-08-20 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-08-21 | 2025-08-19 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2025-08-20 | 2025-08-18 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2025-08-19 | 2025-08-15 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2025-08-18 | 2025-08-14 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-08-15 | 2025-08-13 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-08-14 | 2025-08-12 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-08-13 | 2025-08-11 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-08-12 | 2025-08-08 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-08-08 | 2025-08-06 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-08-07 | 2025-08-05 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-08-06 | 2025-08-04 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-08-05 | 2025-08-01 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-08-04 | 2025-07-31 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-08-01 | 2025-07-30 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-07-31 | 2025-07-29 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-07-30 | 2025-07-28 | 0.480 | 10,613 | +0 | 0.00% | 5,096 |
| 2025-07-29 | 2025-07-25 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-07-28 | 2025-07-24 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-07-25 | 2025-07-23 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-07-24 | 2025-07-22 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-07-23 | 2025-07-21 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-07-22 | 2025-07-18 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-07-21 | 2025-07-17 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-11 | 2025-07-09 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-10 | 2025-07-08 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-09 | 2025-07-07 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-08 | 2025-07-04 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-07 | 2025-07-03 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-04 | 2025-07-02 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-03 | 2025-06-30 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2025-07-02 | 2025-06-27 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2025-06-30 | 2025-06-26 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2025-06-27 | 2025-06-25 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2025-06-26 | 2025-06-24 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.354 | 10,613 | +0 | 0.00% | 3,752 |
| 2025-06-24 | 2025-06-20 | 0.343 | 10,613 | +0 | 0.00% | 3,640 |
| 2025-06-23 | 2025-06-19 | 0.343 | 10,613 | +0 | 0.00% | 3,640 |
| 2025-06-20 | 2025-06-18 | 0.343 | 10,613 | +0 | 0.00% | 3,640 |
| 2025-06-19 | 2025-06-17 | 0.343 | 10,613 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-17 | 2025-06-13 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-16 | 2025-06-12 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-13 | 2025-06-11 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-12 | 2025-06-10 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-11 | 2025-06-09 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-10 | 2025-06-06 | 0.338 | 10,613 | +0 | 0.00% | 3,584 |
| 2025-06-09 | 2025-06-05 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.317 | 10,613 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-15 | 2025-05-13 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-14 | 2025-05-12 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-13 | 2025-05-09 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-12 | 2025-05-08 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-09 | 2025-05-07 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-08 | 2025-05-06 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-07 | 2025-05-02 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-06 | 2025-04-30 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-30 | 2025-04-28 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-29 | 2025-04-25 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-28 | 2025-04-24 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-23 | 2025-04-17 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-16 | 2025-04-14 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2025-04-15 | 2025-04-11 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-14 | 2025-04-10 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-07 | 2025-04-02 | 0.396 | 10,613 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-04-02 | 2025-03-31 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-04-01 | 2025-03-28 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-03-28 | 2025-03-26 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-03-27 | 2025-03-25 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-03-26 | 2025-03-24 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-03-25 | 2025-03-21 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-03-24 | 2025-03-20 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2025-03-21 | 2025-03-19 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2025-03-20 | 2025-03-18 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2025-03-19 | 2025-03-17 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-18 | 2025-03-14 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-17 | 2025-03-13 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-14 | 2025-03-12 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-13 | 2025-03-11 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-12 | 2025-03-10 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-11 | 2025-03-07 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-10 | 2025-03-06 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-07 | 2025-03-05 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-06 | 2025-03-04 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-05 | 2025-03-03 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-04 | 2025-02-28 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-03-03 | 2025-02-27 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-02-28 | 2025-02-26 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-02-27 | 2025-02-25 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-02-26 | 2025-02-24 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-02-21 | 2025-02-19 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-20 | 2025-02-18 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-19 | 2025-02-17 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-18 | 2025-02-14 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-17 | 2025-02-13 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-14 | 2025-02-12 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-13 | 2025-02-11 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-11 | 2025-02-07 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2025-02-10 | 2025-02-06 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-02-07 | 2025-02-05 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-02-06 | 2025-02-04 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-02-05 | 2025-02-03 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-02-04 | 2025-01-28 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-02-03 | 2025-01-24 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-01-27 | 2025-01-23 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2025-01-24 | 2025-01-22 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2025-01-23 | 2025-01-21 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2025-01-22 | 2025-01-20 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2025-01-21 | 2025-01-17 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2025-01-20 | 2025-01-16 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2025-01-17 | 2025-01-15 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2025-01-16 | 2025-01-14 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2025-01-15 | 2025-01-13 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2025-01-14 | 2025-01-10 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2025-01-13 | 2025-01-09 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2025-01-10 | 2025-01-08 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2025-01-09 | 2025-01-07 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2025-01-08 | 2025-01-06 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.438 | 10,613 | +0 | 0.00% | 4,648 |
| 2025-01-06 | 2025-01-02 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2025-01-03 | 2024-12-31 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2025-01-02 | 2024-12-27 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-12-30 | 2024-12-24 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-12-20 | 2024-12-18 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-12-19 | 2024-12-17 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-12-18 | 2024-12-16 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-12-17 | 2024-12-13 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-12-16 | 2024-12-12 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-12-13 | 2024-12-11 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2024-12-12 | 2024-12-10 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-12-11 | 2024-12-09 | 0.512 | 10,613 | +0 | 0.00% | 5,432 |
| 2024-12-10 | 2024-12-06 | 0.512 | 10,613 | +0 | 0.00% | 5,432 |
| 2024-12-09 | 2024-12-05 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.438 | 10,613 | +0 | 0.00% | 4,648 |
| 2024-12-05 | 2024-12-03 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2024-12-04 | 2024-12-02 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2024-12-03 | 2024-11-29 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2024-12-02 | 2024-11-28 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2024-11-29 | 2024-11-27 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2024-11-28 | 2024-11-26 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2024-11-26 | 2024-11-22 | 0.443 | 10,613 | +0 | 0.00% | 4,704 |
| 2024-11-25 | 2024-11-21 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2024-11-21 | 2024-11-19 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2024-11-20 | 2024-11-18 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-11-19 | 2024-11-15 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-11-18 | 2024-11-14 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2024-11-15 | 2024-11-13 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-11-14 | 2024-11-12 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2024-11-13 | 2024-11-11 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2024-11-12 | 2024-11-08 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2024-11-11 | 2024-11-07 | 0.512 | 10,613 | +0 | 0.00% | 5,432 |
| 2024-11-08 | 2024-11-06 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2024-11-07 | 2024-11-05 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-11-06 | 2024-11-04 | 0.491 | 10,613 | +0 | 0.00% | 5,208 |
| 2024-11-05 | 2024-11-01 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-10-31 | 2024-10-29 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.522 | 10,613 | +0 | 0.00% | 5,544 |
| 2024-10-29 | 2024-10-25 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2024-10-28 | 2024-10-24 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2024-10-25 | 2024-10-23 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-10-24 | 2024-10-22 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2024-10-23 | 2024-10-21 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2024-10-22 | 2024-10-18 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2024-10-21 | 2024-10-17 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2024-10-18 | 2024-10-16 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2024-10-17 | 2024-10-15 | 0.485 | 10,613 | +0 | 0.00% | 5,152 |
| 2024-10-16 | 2024-10-14 | 0.491 | 10,613 | +0 | 0.00% | 5,208 |
| 2024-10-15 | 2024-10-10 | 0.401 | 10,613 | +0 | 0.00% | 4,256 |
| 2024-10-14 | 2024-10-09 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.433 | 10,613 | +0 | 0.00% | 4,592 |
| 2024-10-09 | 2024-10-07 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-10-08 | 2024-10-04 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2024-10-04 | 2024-10-02 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2024-10-03 | 2024-09-30 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2024-10-02 | 2024-09-27 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.876 | 10,613 | +0 | 0.00% | 9,296 |
| 2024-09-27 | 2024-09-25 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2024-09-26 | 2024-09-24 | 0.823 | 10,613 | +0 | 0.00% | 8,736 |
| 2024-09-25 | 2024-09-23 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2024-09-24 | 2024-09-20 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-09-20 | 2024-09-17 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-19 | 2024-09-16 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-17 | 2024-09-13 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-16 | 2024-09-12 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-13 | 2024-09-11 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-12 | 2024-09-10 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-11 | 2024-09-09 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2024-09-10 | 2024-09-05 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-16 | 2024-08-14 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-07 | 2024-08-05 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2024-08-06 | 2024-08-02 | 0.570 | 10,613 | +0 | 0.00% | 6,048 |
| 2024-08-05 | 2024-08-01 | 0.570 | 10,613 | +0 | 0.00% | 6,048 |
| 2024-08-02 | 2024-07-31 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-08-01 | 2024-07-30 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-07-31 | 2024-07-29 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-07-30 | 2024-07-26 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2024-07-29 | 2024-07-25 | 0.591 | 10,613 | +0 | 0.00% | 6,272 |
| 2024-07-26 | 2024-07-24 | 0.602 | 10,613 | +0 | 0.00% | 6,384 |
| 2024-07-25 | 2024-07-23 | 0.602 | 10,613 | +0 | 0.00% | 6,384 |
| 2024-07-24 | 2024-07-22 | 0.612 | 10,613 | +0 | 0.00% | 6,496 |
| 2024-07-23 | 2024-07-19 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-22 | 2024-07-18 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-18 | 2024-07-16 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-17 | 2024-07-15 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-16 | 2024-07-12 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-15 | 2024-07-11 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2024-07-12 | 2024-07-10 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2024-07-11 | 2024-07-09 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-10 | 2024-07-08 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-09 | 2024-07-05 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-08 | 2024-07-04 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-05 | 2024-07-03 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2024-07-04 | 2024-07-02 | 0.612 | 10,613 | +0 | 0.00% | 6,496 |
| 2024-07-03 | 2024-06-28 | 0.591 | 10,613 | +0 | 0.00% | 6,272 |
| 2024-07-02 | 2024-06-27 | 0.591 | 10,613 | +0 | 0.00% | 6,272 |
| 2024-06-28 | 2024-06-26 | 0.591 | 10,613 | +0 | 0.00% | 6,272 |
| 2024-06-27 | 2024-06-25 | 0.612 | 10,613 | +0 | 0.00% | 6,496 |
| 2024-06-26 | 2024-06-24 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2024-06-25 | 2024-06-21 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2024-06-24 | 2024-06-20 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2024-06-21 | 2024-06-19 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2024-06-20 | 2024-06-18 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2024-06-17 | 2024-06-13 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2024-06-14 | 2024-06-12 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2024-06-13 | 2024-06-11 | 0.696 | 10,613 | +0 | 0.00% | 7,392 |
| 2024-06-12 | 2024-06-07 | 0.696 | 10,613 | +0 | 0.00% | 7,392 |
| 2024-06-11 | 2024-06-06 | 0.707 | 10,613 | +0 | 0.00% | 7,504 |
| 2024-06-07 | 2024-06-05 | 0.612 | 10,613 | +0 | 0.00% | 6,496 |
| 2024-06-06 | 2024-06-04 | 0.707 | 10,613 | +0 | 0.00% | 7,504 |
| 2024-06-05 | 2024-06-03 | 0.781 | 10,613 | +0 | 0.00% | 8,288 |
| 2024-06-04 | 2024-05-31 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2024-05-24 | 2024-05-22 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2024-05-23 | 2024-05-21 | 0.770 | 10,613 | +0 | 0.00% | 8,176 |
| 2024-05-22 | 2024-05-20 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2024-05-21 | 2024-05-17 | 0.823 | 10,613 | +0 | 0.00% | 8,736 |
| 2024-05-20 | 2024-05-16 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2024-05-17 | 2024-05-14 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2024-05-16 | 2024-05-13 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2024-05-14 | 2024-05-10 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2024-05-13 | 2024-05-09 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2024-05-10 | 2024-05-08 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2024-05-09 | 2024-05-07 | 0.886 | 10,613 | +0 | 0.00% | 9,408 |
| 2024-05-08 | 2024-05-06 | 0.886 | 10,613 | +0 | 0.00% | 9,408 |
| 2024-05-07 | 2024-05-03 | 0.886 | 10,613 | +0 | 0.00% | 9,408 |
| 2024-05-06 | 2024-05-02 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-05-03 | 2024-04-30 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-05-02 | 2024-04-29 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-04-30 | 2024-04-26 | 0.823 | 10,613 | +0 | 0.00% | 8,736 |
| 2024-04-29 | 2024-04-25 | 0.823 | 10,613 | +0 | 0.00% | 8,736 |
| 2024-04-26 | 2024-04-24 | 0.823 | 10,613 | +0 | 0.00% | 8,736 |
| 2024-04-25 | 2024-04-23 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-04-24 | 2024-04-22 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-04-23 | 2024-04-19 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-22 | 2024-04-18 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-19 | 2024-04-17 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-18 | 2024-04-16 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-17 | 2024-04-15 | 0.918 | 10,613 | +0 | 0.00% | 9,744 |
| 2024-04-16 | 2024-04-12 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-15 | 2024-04-11 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-12 | 2024-04-10 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2024-04-11 | 2024-04-09 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2024-04-10 | 2024-04-08 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2024-04-09 | 2024-04-05 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-08 | 2024-04-03 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-05 | 2024-04-02 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-03 | 2024-03-28 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-04-02 | 2024-03-27 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-03-28 | 2024-03-26 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-03-27 | 2024-03-25 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2024-03-25 | 2024-03-21 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-03-22 | 2024-03-20 | 0.929 | 10,613 | +0 | 0.00% | 9,856 |
| 2024-03-21 | 2024-03-19 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-03-20 | 2024-03-18 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2024-03-19 | 2024-03-15 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2024-03-18 | 2024-03-14 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2024-03-15 | 2024-03-13 | 0.992 | 10,613 | +0 | 0.00% | 10,528 |
| 2024-03-14 | 2024-03-12 | 0.992 | 10,613 | +0 | 0.00% | 10,528 |
| 2024-03-13 | 2024-03-11 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2024-03-11 | 2024-03-07 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2024-03-08 | 2024-03-06 | 1.066 | 10,613 | +0 | 0.00% | 11,312 |
| 2024-03-07 | 2024-03-05 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2024-03-06 | 2024-03-04 | 0.918 | 10,613 | +0 | 0.00% | 9,744 |
| 2024-03-05 | 2024-03-01 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2024-03-04 | 2024-02-29 | 1.013 | 10,613 | +0 | 0.00% | 10,752 |
| 2024-03-01 | 2024-02-28 | 1.024 | 10,613 | +0 | 0.00% | 10,864 |
| 2024-02-29 | 2024-02-27 | 1.024 | 10,613 | +0 | 0.00% | 10,864 |
| 2024-02-28 | 2024-02-26 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2024-02-26 | 2024-02-22 | 1.066 | 10,613 | +0 | 0.00% | 11,312 |
| 2024-02-23 | 2024-02-21 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2024-02-22 | 2024-02-20 | 1.119 | 10,613 | +0 | 0.00% | 11,872 |
| 2024-02-21 | 2024-02-19 | 1.076 | 10,613 | +0 | 0.00% | 11,424 |
| 2024-02-20 | 2024-02-16 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2024-02-19 | 2024-02-15 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2024-02-16 | 2024-02-14 | 1.256 | 10,613 | +0 | 0.00% | 13,328 |
| 2024-02-15 | 2024-02-09 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2024-02-14 | 2024-02-07 | 1.150 | 10,613 | +0 | 0.00% | 12,208 |
| 2024-02-08 | 2024-02-06 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2024-02-07 | 2024-02-05 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2024-02-06 | 2024-02-02 | 1.066 | 10,613 | +0 | 0.00% | 11,312 |
| 2024-02-05 | 2024-02-01 | 1.182 | 10,613 | +0 | 0.00% | 12,544 |
| 2024-02-02 | 2024-01-31 | 1.256 | 10,613 | +0 | 0.00% | 13,328 |
| 2024-02-01 | 2024-01-30 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2024-01-31 | 2024-01-29 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2024-01-30 | 2024-01-26 | 1.182 | 10,613 | +0 | 0.00% | 12,544 |
| 2024-01-29 | 2024-01-25 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2024-01-26 | 2024-01-24 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2024-01-25 | 2024-01-23 | 1.119 | 10,613 | +0 | 0.00% | 11,872 |
| 2024-01-24 | 2024-01-22 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2024-01-22 | 2024-01-18 | 1.235 | 10,613 | +0 | 0.00% | 13,104 |
| 2024-01-19 | 2024-01-17 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2024-01-18 | 2024-01-16 | 1.256 | 10,613 | +0 | 0.00% | 13,328 |
| 2024-01-17 | 2024-01-15 | 1.256 | 10,613 | +0 | 0.00% | 13,328 |
| 2024-01-16 | 2024-01-12 | 1.182 | 10,613 | +0 | 0.00% | 12,544 |
| 2024-01-15 | 2024-01-11 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2024-01-12 | 2024-01-10 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2024-01-11 | 2024-01-09 | 1.140 | 10,613 | +0 | 0.00% | 12,096 |
| 2024-01-10 | 2024-01-08 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2024-01-09 | 2024-01-05 | 1.150 | 10,613 | +0 | 0.00% | 12,208 |
| 2024-01-08 | 2024-01-04 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2024-01-05 | 2024-01-03 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2024-01-04 | 2024-01-02 | 1.192 | 10,613 | +0 | 0.00% | 12,656 |
| 2024-01-03 | 2023-12-29 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2024-01-02 | 2023-12-28 | 1.235 | 10,613 | +0 | 0.00% | 13,104 |
| 2023-12-29 | 2023-12-27 | 1.235 | 10,613 | +0 | 0.00% | 13,104 |
| 2023-12-28 | 2023-12-22 | 1.235 | 10,613 | +0 | 0.00% | 13,104 |
| 2023-12-27 | 2023-12-21 | 1.235 | 10,613 | +0 | 0.00% | 13,104 |
| 2023-12-22 | 2023-12-20 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2023-12-21 | 2023-12-19 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2023-12-20 | 2023-12-18 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2023-12-19 | 2023-12-15 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2023-12-18 | 2023-12-14 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-12-15 | 2023-12-13 | 1.330 | 10,613 | +0 | 0.00% | 14,112 |
| 2023-12-14 | 2023-12-12 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-12-13 | 2023-12-11 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-12-12 | 2023-12-08 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-12-11 | 2023-12-07 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-12-08 | 2023-12-06 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-12-07 | 2023-12-05 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-12-06 | 2023-12-04 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-12-05 | 2023-12-01 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2023-12-04 | 2023-11-30 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2023-12-01 | 2023-11-29 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-11-30 | 2023-11-28 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-11-29 | 2023-11-27 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-11-28 | 2023-11-24 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-11-27 | 2023-11-23 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2023-11-24 | 2023-11-22 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2023-11-23 | 2023-11-21 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2023-11-22 | 2023-11-20 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2023-11-21 | 2023-11-17 | 1.340 | 10,613 | +0 | 0.00% | 14,224 |
| 2023-11-20 | 2023-11-16 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2023-11-16 | 2023-11-14 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-11-15 | 2023-11-13 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-11-14 | 2023-11-10 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-11-13 | 2023-11-09 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2023-11-10 | 2023-11-08 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-11-09 | 2023-11-07 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-11-08 | 2023-11-06 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-11-07 | 2023-11-03 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-11-06 | 2023-11-02 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-11-03 | 2023-11-01 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-11-02 | 2023-10-31 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2023-11-01 | 2023-10-30 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2023-10-31 | 2023-10-27 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2023-10-30 | 2023-10-26 | 1.393 | 10,613 | +0 | 0.00% | 14,784 |
| 2023-10-27 | 2023-10-25 | 1.393 | 10,613 | +0 | 0.00% | 14,784 |
| 2023-10-26 | 2023-10-24 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-10-25 | 2023-10-20 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-10-24 | 2023-10-19 | 1.404 | 10,613 | +0 | 0.00% | 14,896 |
| 2023-10-20 | 2023-10-18 | 1.404 | 10,613 | +0 | 0.00% | 14,896 |
| 2023-10-19 | 2023-10-17 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-10-18 | 2023-10-16 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-10-17 | 2023-10-13 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-10-16 | 2023-10-12 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-10-13 | 2023-10-11 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2023-10-12 | 2023-10-10 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2023-10-11 | 2023-10-09 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-10-10 | 2023-10-06 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-10-09 | 2023-10-05 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2023-10-06 | 2023-10-04 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-10-05 | 2023-10-03 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2023-10-04 | 2023-09-29 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2023-10-03 | 2023-09-28 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-09-29 | 2023-09-27 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-09-28 | 2023-09-26 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2023-09-27 | 2023-09-25 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2023-09-26 | 2023-09-22 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2023-09-25 | 2023-09-21 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2023-09-22 | 2023-09-20 | 1.224 | 10,613 | +0 | 0.00% | 12,992 |
| 2023-09-21 | 2023-09-19 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2023-09-20 | 2023-09-18 | 1.235 | 10,613 | +0 | 0.00% | 13,104 |
| 2023-09-19 | 2023-09-15 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2023-09-18 | 2023-09-14 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2023-09-15 | 2023-09-13 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2023-09-14 | 2023-09-12 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2023-09-13 | 2023-09-11 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2023-09-12 | 2023-09-07 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-09-11 | 2023-09-06 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2023-09-07 | 2023-09-05 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2023-09-06 | 2023-09-04 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2023-09-05 | 2023-08-31 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2023-09-04 | 2023-08-30 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2023-08-31 | 2023-08-29 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-08-30 | 2023-08-28 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-08-29 | 2023-08-25 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-08-28 | 2023-08-24 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-08-25 | 2023-08-23 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-08-24 | 2023-08-22 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-08-23 | 2023-08-21 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-08-22 | 2023-08-18 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-08-21 | 2023-08-17 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-08-18 | 2023-08-16 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2023-08-17 | 2023-08-15 | 1.509 | 10,613 | +0 | 0.00% | 16,015 |
| 2023-08-16 | 2023-08-14 | 1.509 | 10,613 | +0 | 0.00% | 16,015 |
| 2023-08-15 | 2023-08-11 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-08-14 | 2023-08-10 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-08-11 | 2023-08-09 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-08-10 | 2023-08-08 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-08-09 | 2023-08-07 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2023-08-08 | 2023-08-04 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2023-08-07 | 2023-08-03 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-08-04 | 2023-08-02 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2023-08-03 | 2023-08-01 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2023-08-02 | 2023-07-31 | 1.393 | 10,613 | +0 | 0.00% | 14,784 |
| 2023-08-01 | 2023-07-28 | 1.393 | 10,613 | +0 | 0.00% | 14,784 |
| 2023-07-31 | 2023-07-27 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-07-28 | 2023-07-26 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-07-27 | 2023-07-25 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-07-26 | 2023-07-24 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2023-07-25 | 2023-07-21 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2023-07-24 | 2023-07-20 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-07-20 | 2023-07-18 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-07-19 | 2023-07-14 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-07-18 | 2023-07-13 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-07-14 | 2023-07-12 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-07-13 | 2023-07-11 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2023-07-12 | 2023-07-10 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2023-07-11 | 2023-07-07 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-07-10 | 2023-07-06 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-07-07 | 2023-07-05 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-07-06 | 2023-07-04 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-07-05 | 2023-07-03 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-07-04 | 2023-06-30 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-07-03 | 2023-06-29 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2023-06-30 | 2023-06-28 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2023-06-29 | 2023-06-27 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2023-06-28 | 2023-06-26 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2023-06-27 | 2023-06-23 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2023-06-26 | 2023-06-21 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2023-06-23 | 2023-06-20 | 1.509 | 10,613 | +0 | 0.00% | 16,015 |
| 2023-06-21 | 2023-06-19 | 1.562 | 10,613 | +0 | 0.00% | 16,575 |
| 2023-06-20 | 2023-06-16 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2023-06-19 | 2023-06-15 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2023-06-16 | 2023-06-14 | 1.541 | 10,613 | +0 | 0.00% | 16,351 |
| 2023-06-15 | 2023-06-13 | 1.509 | 10,613 | +0 | 0.00% | 16,015 |
| 2023-06-14 | 2023-06-12 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2023-06-13 | 2023-06-09 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-06-12 | 2023-06-08 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2023-06-09 | 2023-06-07 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2023-06-08 | 2023-06-06 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2023-06-07 | 2023-06-05 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2023-06-06 | 2023-06-02 | 1.404 | 10,613 | +0 | 0.00% | 14,896 |
| 2023-06-05 | 2023-06-01 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2023-06-02 | 2023-05-31 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-06-01 | 2023-05-30 | 1.604 | 10,613 | +0 | 0.00% | 17,023 |
| 2023-05-31 | 2023-05-29 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2023-05-30 | 2023-05-25 | 1.657 | 10,613 | +0 | 0.00% | 17,583 |
| 2023-05-29 | 2023-05-24 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2023-05-25 | 2023-05-23 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2023-05-24 | 2023-05-22 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2023-05-23 | 2023-05-19 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2023-05-22 | 2023-05-18 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2023-05-19 | 2023-05-17 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2023-05-18 | 2023-05-16 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2023-05-17 | 2023-05-15 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2023-05-16 | 2023-05-12 | 1.636 | 10,613 | +0 | 0.00% | 17,359 |
| 2023-05-15 | 2023-05-11 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-05-12 | 2023-05-10 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2023-05-11 | 2023-05-09 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2023-05-10 | 2023-05-08 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2023-05-09 | 2023-05-05 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2023-05-08 | 2023-05-04 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2023-05-05 | 2023-05-03 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2023-05-04 | 2023-05-02 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2023-05-03 | 2023-04-28 | 1.013 | 10,613 | +0 | 0.00% | 10,752 |
| 2023-05-02 | 2023-04-27 | 1.013 | 10,613 | +0 | 0.00% | 10,752 |
| 2023-04-28 | 2023-04-26 | 1.013 | 10,613 | +0 | 0.00% | 10,752 |
| 2023-04-27 | 2023-04-25 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-26 | 2023-04-24 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-25 | 2023-04-21 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-24 | 2023-04-20 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-21 | 2023-04-19 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-20 | 2023-04-18 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-19 | 2023-04-17 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-18 | 2023-04-14 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-17 | 2023-04-13 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-04-14 | 2023-04-12 | 1.076 | 10,613 | +0 | 0.00% | 11,424 |
| 2023-04-13 | 2023-04-11 | 1.076 | 10,613 | +0 | 0.00% | 11,424 |
| 2023-04-12 | 2023-04-06 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2023-04-11 | 2023-04-04 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2023-04-06 | 2023-04-03 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2023-04-04 | 2023-03-31 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2023-03-31 | 2023-03-29 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2023-03-30 | 2023-03-28 | 1.192 | 10,613 | +0 | 0.00% | 12,656 |
| 2023-03-29 | 2023-03-27 | 1.192 | 10,613 | +0 | 0.00% | 12,656 |
| 2023-03-28 | 2023-03-24 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2023-03-27 | 2023-03-23 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2023-03-24 | 2023-03-22 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2023-03-23 | 2023-03-21 | 1.150 | 10,613 | +0 | 0.00% | 12,208 |
| 2023-03-22 | 2023-03-20 | 1.066 | 10,613 | +0 | 0.00% | 11,312 |
| 2023-03-21 | 2023-03-17 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2023-03-20 | 2023-03-16 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2023-03-17 | 2023-03-15 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2023-03-16 | 2023-03-14 | 1.087 | 10,613 | +0 | 0.00% | 11,536 |
| 2023-03-15 | 2023-03-13 | 0.918 | 10,613 | +0 | 0.00% | 9,744 |
| 2023-03-14 | 2023-03-10 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2023-03-13 | 2023-03-09 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2023-03-10 | 2023-03-08 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2023-03-09 | 2023-03-07 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2023-03-08 | 2023-03-06 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2023-03-07 | 2023-03-03 | 1.066 | 10,613 | +0 | 0.00% | 11,312 |
| 2023-03-06 | 2023-03-02 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2023-03-03 | 2023-03-01 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2023-03-02 | 2023-02-28 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2023-03-01 | 2023-02-27 | 1.066 | 10,613 | +0 | 0.00% | 11,312 |
| 2023-02-28 | 2023-02-24 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2023-02-27 | 2023-02-23 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2023-02-24 | 2023-02-22 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2023-02-23 | 2023-02-21 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2023-02-22 | 2023-02-20 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2023-02-21 | 2023-02-17 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-20 | 2023-02-16 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-17 | 2023-02-15 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-16 | 2023-02-14 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-15 | 2023-02-13 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-14 | 2023-02-10 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-03 | 2023-02-01 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-02 | 2023-01-31 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-02-01 | 2023-01-30 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-31 | 2023-01-27 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-26 | 2023-01-19 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-20 | 2023-01-18 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-19 | 2023-01-17 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-18 | 2023-01-16 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-17 | 2023-01-13 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-16 | 2023-01-12 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-13 | 2023-01-11 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-12 | 2023-01-10 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-11 | 2023-01-09 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-10 | 2023-01-06 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-09 | 2023-01-05 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-06 | 2023-01-04 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2023-01-04 | 2022-12-30 | 0.675 | 10,613 | +0 | 0.00% | 7,168 |
| 2023-01-03 | 2022-12-29 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-30 | 2022-12-28 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-29 | 2022-12-23 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-28 | 2022-12-22 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-23 | 2022-12-21 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-22 | 2022-12-20 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-21 | 2022-12-19 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-20 | 2022-12-16 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-19 | 2022-12-15 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-12-16 | 2022-12-14 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-12-13 | 2022-12-09 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-12-12 | 2022-12-08 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2022-12-09 | 2022-12-07 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2022-12-08 | 2022-12-06 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2022-12-07 | 2022-12-05 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2022-12-06 | 2022-12-02 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-12-05 | 2022-12-01 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-12-02 | 2022-11-30 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-12-01 | 2022-11-29 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-11-30 | 2022-11-28 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2022-11-29 | 2022-11-25 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-28 | 2022-11-24 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-25 | 2022-11-23 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-24 | 2022-11-22 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-23 | 2022-11-21 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-22 | 2022-11-18 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-21 | 2022-11-17 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-18 | 2022-11-16 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-17 | 2022-11-15 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-16 | 2022-11-14 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-15 | 2022-11-11 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-14 | 2022-11-10 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-11 | 2022-11-09 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-10 | 2022-11-08 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-09 | 2022-11-07 | 0.427 | 10,613 | +0 | 0.00% | 4,536 |
| 2022-11-08 | 2022-11-04 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-11-07 | 2022-11-03 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-11-04 | 2022-11-02 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-11-03 | 2022-11-01 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-11-02 | 2022-10-31 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-11-01 | 2022-10-28 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-31 | 2022-10-27 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-28 | 2022-10-26 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-27 | 2022-10-25 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-26 | 2022-10-24 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-25 | 2022-10-21 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-24 | 2022-10-20 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-21 | 2022-10-19 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-20 | 2022-10-18 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2022-10-19 | 2022-10-17 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.496 | 10,613 | +0 | 0.00% | 5,264 |
| 2022-10-17 | 2022-10-13 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-10-14 | 2022-10-12 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-10-07 | 2022-10-05 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-10-06 | 2022-10-03 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-10-05 | 2022-09-30 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-10-03 | 2022-09-29 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-09-30 | 2022-09-28 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2022-09-27 | 2022-09-23 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2022-09-26 | 2022-09-22 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2022-09-23 | 2022-09-21 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-09-22 | 2022-09-20 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-09-21 | 2022-09-19 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2022-09-20 | 2022-09-16 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2022-09-19 | 2022-09-15 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-09-16 | 2022-09-14 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-09-15 | 2022-09-13 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-14 | 2022-09-09 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-13 | 2022-09-08 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-09 | 2022-09-07 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-08 | 2022-09-06 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-07 | 2022-09-05 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-06 | 2022-09-02 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-05 | 2022-09-01 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-09-02 | 2022-08-31 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-09-01 | 2022-08-30 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-31 | 2022-08-29 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-30 | 2022-08-26 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-29 | 2022-08-25 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-26 | 2022-08-24 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-25 | 2022-08-23 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-24 | 2022-08-22 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-23 | 2022-08-19 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-22 | 2022-08-18 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-19 | 2022-08-17 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-18 | 2022-08-16 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-17 | 2022-08-15 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-16 | 2022-08-12 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-08-15 | 2022-08-11 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-08-12 | 2022-08-10 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2022-08-11 | 2022-08-09 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2022-08-10 | 2022-08-08 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-09 | 2022-08-05 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-08 | 2022-08-04 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-05 | 2022-08-03 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-04 | 2022-08-02 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-03 | 2022-08-01 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-02 | 2022-07-29 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-08-01 | 2022-07-28 | 0.834 | 10,613 | +0 | 0.00% | 8,848 |
| 2022-07-29 | 2022-07-27 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-28 | 2022-07-26 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-27 | 2022-07-25 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-26 | 2022-07-22 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-25 | 2022-07-21 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-22 | 2022-07-20 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-21 | 2022-07-19 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-20 | 2022-07-18 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2022-07-19 | 2022-07-15 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2022-07-18 | 2022-07-14 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2022-07-15 | 2022-07-13 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2022-07-14 | 2022-07-12 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2022-07-13 | 2022-07-11 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-07-12 | 2022-07-08 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-07-11 | 2022-07-07 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-07-08 | 2022-07-06 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-07-07 | 2022-07-05 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-07-06 | 2022-07-04 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-07-04 | 2022-06-29 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2022-06-30 | 2022-06-28 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-06-29 | 2022-06-27 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-28 | 2022-06-24 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-27 | 2022-06-23 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-24 | 2022-06-22 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-23 | 2022-06-21 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-22 | 2022-06-20 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-21 | 2022-06-17 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2022-06-20 | 2022-06-16 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-06-17 | 2022-06-15 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-06-16 | 2022-06-14 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-06-15 | 2022-06-13 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-06-14 | 2022-06-10 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-06-13 | 2022-06-09 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2022-06-10 | 2022-06-08 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-06-09 | 2022-06-07 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-06-08 | 2022-06-06 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-06-07 | 2022-06-02 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-06-06 | 2022-06-01 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-06-02 | 2022-05-31 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-06-01 | 2022-05-30 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-05-31 | 2022-05-27 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-05-30 | 2022-05-26 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-05-27 | 2022-05-25 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-05-26 | 2022-05-24 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-05-25 | 2022-05-23 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2022-05-24 | 2022-05-20 | 0.591 | 10,613 | +0 | 0.00% | 6,272 |
| 2022-05-23 | 2022-05-19 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-05-20 | 2022-05-18 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-05-19 | 2022-05-17 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-05-18 | 2022-05-16 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-05-17 | 2022-05-13 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-16 | 2022-05-12 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-13 | 2022-05-11 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-12 | 2022-05-10 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-11 | 2022-05-06 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-10 | 2022-05-05 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-06 | 2022-05-04 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-05 | 2022-05-03 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-04 | 2022-04-29 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-05-03 | 2022-04-28 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-29 | 2022-04-27 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-28 | 2022-04-26 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-27 | 2022-04-25 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-26 | 2022-04-22 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-25 | 2022-04-21 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-22 | 2022-04-20 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-21 | 2022-04-19 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-20 | 2022-04-14 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-19 | 2022-04-13 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-14 | 2022-04-12 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2022-04-13 | 2022-04-11 | 0.760 | 10,613 | +0 | 0.00% | 8,064 |
| 2022-04-12 | 2022-04-08 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-04-11 | 2022-04-07 | 0.707 | 10,613 | +0 | 0.00% | 7,504 |
| 2022-04-08 | 2022-04-06 | 0.696 | 10,613 | +0 | 0.00% | 7,392 |
| 2022-04-07 | 2022-04-04 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-04-06 | 2022-04-01 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-04-04 | 2022-03-31 | 0.612 | 10,613 | +0 | 0.00% | 6,496 |
| 2022-04-01 | 2022-03-30 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-03-31 | 2022-03-29 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-03-30 | 2022-03-28 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-03-29 | 2022-03-25 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2022-03-28 | 2022-03-24 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-25 | 2022-03-23 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-03-24 | 2022-03-22 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-03-23 | 2022-03-21 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-03-22 | 2022-03-18 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-03-21 | 2022-03-17 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2022-03-18 | 2022-03-16 | 0.612 | 10,613 | +0 | 0.00% | 6,496 |
| 2022-03-17 | 2022-03-15 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-03-16 | 2022-03-14 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-03-15 | 2022-03-11 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-14 | 2022-03-10 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-11 | 2022-03-09 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-10 | 2022-03-08 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-09 | 2022-03-07 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-08 | 2022-03-04 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-07 | 2022-03-03 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-04 | 2022-03-02 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-03-03 | 2022-03-01 | 0.623 | 10,613 | +0 | 0.00% | 6,608 |
| 2022-03-02 | 2022-02-28 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-03-01 | 2022-02-25 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-02-28 | 2022-02-24 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2022-02-25 | 2022-02-23 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2022-02-24 | 2022-02-22 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2022-02-23 | 2022-02-21 | 0.675 | 10,613 | +0 | 0.00% | 7,168 |
| 2022-02-22 | 2022-02-18 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-21 | 2022-02-17 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-18 | 2022-02-16 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-17 | 2022-02-15 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-16 | 2022-02-14 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-15 | 2022-02-11 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-14 | 2022-02-10 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-11 | 2022-02-09 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-10 | 2022-02-08 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2022-02-09 | 2022-02-07 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-02-08 | 2022-02-04 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-02-07 | 2022-01-31 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-02-04 | 2022-01-27 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-01-28 | 2022-01-26 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-01-27 | 2022-01-25 | 0.654 | 10,613 | +0 | 0.00% | 6,944 |
| 2022-01-26 | 2022-01-24 | 0.749 | 10,613 | +0 | 0.00% | 7,952 |
| 2022-01-25 | 2022-01-21 | 0.749 | 10,613 | +0 | 0.00% | 7,952 |
| 2022-01-24 | 2022-01-20 | 0.749 | 10,613 | +0 | 0.00% | 7,952 |
| 2022-01-21 | 2022-01-19 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2022-01-20 | 2022-01-18 | 0.802 | 10,613 | +0 | 0.00% | 8,512 |
| 2022-01-19 | 2022-01-17 | 0.802 | 10,613 | +0 | 0.00% | 8,512 |
| 2022-01-18 | 2022-01-14 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-17 | 2022-01-13 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-14 | 2022-01-12 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-13 | 2022-01-11 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-12 | 2022-01-10 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-11 | 2022-01-07 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-10 | 2022-01-06 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-07 | 2022-01-05 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-06 | 2022-01-04 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-05 | 2022-01-03 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-04 | 2021-12-31 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2022-01-03 | 2021-12-29 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2021-12-30 | 2021-12-28 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2021-12-29 | 2021-12-24 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2021-12-28 | 2021-12-22 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2021-12-23 | 2021-12-21 | 0.813 | 10,613 | +0 | 0.00% | 8,624 |
| 2021-12-22 | 2021-12-20 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2021-12-20 | 2021-12-16 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2021-12-17 | 2021-12-15 | 0.802 | 10,613 | +0 | 0.00% | 8,512 |
| 2021-12-16 | 2021-12-14 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-12-10 | 2021-12-08 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-12-09 | 2021-12-07 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2021-12-08 | 2021-12-06 | 0.855 | 10,613 | +0 | 0.00% | 9,072 |
| 2021-12-07 | 2021-12-03 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2021-12-06 | 2021-12-02 | 0.886 | 10,613 | +0 | 0.00% | 9,408 |
| 2021-12-03 | 2021-12-01 | 0.886 | 10,613 | +0 | 0.00% | 9,408 |
| 2021-12-02 | 2021-11-30 | 0.886 | 10,613 | +0 | 0.00% | 9,408 |
| 2021-12-01 | 2021-11-29 | 0.865 | 10,613 | +0 | 0.00% | 9,184 |
| 2021-11-30 | 2021-11-26 | 0.918 | 10,613 | +0 | 0.00% | 9,744 |
| 2021-11-29 | 2021-11-25 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2021-11-26 | 2021-11-24 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2021-11-25 | 2021-11-23 | 0.918 | 10,613 | +0 | 0.00% | 9,744 |
| 2021-11-24 | 2021-11-22 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2021-11-23 | 2021-11-19 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-11-22 | 2021-11-18 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-11-19 | 2021-11-17 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-11-18 | 2021-11-16 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-11-17 | 2021-11-15 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2021-11-16 | 2021-11-12 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-11-15 | 2021-11-11 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-11-12 | 2021-11-10 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-11-11 | 2021-11-09 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-11-10 | 2021-11-08 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-11-09 | 2021-11-05 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2021-11-08 | 2021-11-04 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2021-11-05 | 2021-11-03 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2021-11-04 | 2021-11-02 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2021-11-03 | 2021-11-01 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2021-11-02 | 2021-10-29 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-11-01 | 2021-10-28 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2021-10-29 | 2021-10-27 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-10-28 | 2021-10-26 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-10-27 | 2021-10-25 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-10-26 | 2021-10-22 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-10-25 | 2021-10-21 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-10-22 | 2021-10-20 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-10-21 | 2021-10-19 | 1.024 | 10,613 | +0 | 0.00% | 10,864 |
| 2021-10-20 | 2021-10-18 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-10-19 | 2021-10-15 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2021-10-18 | 2021-10-12 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-10-15 | 2021-10-11 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2021-10-12 | 2021-10-08 | 0.939 | 10,613 | +0 | 0.00% | 9,968 |
| 2021-10-11 | 2021-10-07 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-10-08 | 2021-10-06 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-10-07 | 2021-10-05 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-10-06 | 2021-10-04 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-10-05 | 2021-09-30 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-10-04 | 2021-09-29 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-09-30 | 2021-09-28 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-09-29 | 2021-09-27 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-09-28 | 2021-09-24 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-09-27 | 2021-09-23 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-09-24 | 2021-09-21 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2021-09-23 | 2021-09-20 | 0.876 | 10,613 | +0 | 0.00% | 9,296 |
| 2021-09-21 | 2021-09-17 | 0.876 | 10,613 | +0 | 0.00% | 9,296 |
| 2021-09-20 | 2021-09-16 | 0.876 | 10,613 | +0 | 0.00% | 9,296 |
| 2021-09-17 | 2021-09-15 | 0.876 | 10,613 | +0 | 0.00% | 9,296 |
| 2021-09-16 | 2021-09-14 | 0.897 | 10,613 | +0 | 0.00% | 9,520 |
| 2021-09-15 | 2021-09-13 | 0.992 | 10,613 | +0 | 0.00% | 10,528 |
| 2021-09-14 | 2021-09-10 | 1.150 | 10,613 | +0 | 0.00% | 12,208 |
| 2021-09-13 | 2021-09-09 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-10 | 2021-09-08 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-09 | 2021-09-07 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-08 | 2021-09-06 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-07 | 2021-09-03 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-06 | 2021-09-02 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-03 | 2021-09-01 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-02 | 2021-08-31 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-09-01 | 2021-08-30 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-08-31 | 2021-08-27 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2021-08-30 | 2021-08-26 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2021-08-27 | 2021-08-25 | 0.960 | 10,613 | +0 | 0.00% | 10,192 |
| 2021-08-26 | 2021-08-24 | 1.013 | 10,613 | +0 | 0.00% | 10,752 |
| 2021-08-25 | 2021-08-23 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2021-08-24 | 2021-08-20 | 1.045 | 10,613 | +0 | 0.00% | 11,088 |
| 2021-08-23 | 2021-08-19 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-08-20 | 2021-08-18 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-08-19 | 2021-08-17 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-08-18 | 2021-08-16 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-08-17 | 2021-08-13 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-08-16 | 2021-08-12 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2021-08-13 | 2021-08-11 | 1.298 | 10,613 | +0 | 0.00% | 13,776 |
| 2021-08-12 | 2021-08-10 | 1.298 | 10,613 | +0 | 0.00% | 13,776 |
| 2021-08-11 | 2021-08-09 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-08-10 | 2021-08-06 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-08-09 | 2021-08-05 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-08-06 | 2021-08-04 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-08-05 | 2021-08-03 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-08-04 | 2021-08-02 | 1.140 | 10,613 | +0 | 0.00% | 12,096 |
| 2021-08-03 | 2021-07-30 | 1.140 | 10,613 | +0 | 0.00% | 12,096 |
| 2021-08-02 | 2021-07-29 | 1.140 | 10,613 | +0 | 0.00% | 12,096 |
| 2021-07-30 | 2021-07-28 | 1.140 | 10,613 | +0 | 0.00% | 12,096 |
| 2021-07-29 | 2021-07-27 | 1.119 | 10,613 | +0 | 0.00% | 11,872 |
| 2021-07-28 | 2021-07-26 | 1.150 | 10,613 | +0 | 0.00% | 12,208 |
| 2021-07-27 | 2021-07-23 | 1.150 | 10,613 | +0 | 0.00% | 12,208 |
| 2021-07-26 | 2021-07-22 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-07-23 | 2021-07-21 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2021-07-22 | 2021-07-20 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2021-07-21 | 2021-07-19 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2021-07-20 | 2021-07-16 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2021-07-19 | 2021-07-15 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2021-07-16 | 2021-07-14 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2021-07-15 | 2021-07-13 | 1.224 | 10,613 | +0 | 0.00% | 12,992 |
| 2021-07-14 | 2021-07-12 | 1.224 | 10,613 | +0 | 0.00% | 12,992 |
| 2021-07-13 | 2021-07-09 | 1.224 | 10,613 | +0 | 0.00% | 12,992 |
| 2021-07-12 | 2021-07-08 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2021-07-09 | 2021-07-07 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2021-07-08 | 2021-07-06 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2021-07-07 | 2021-07-05 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2021-07-06 | 2021-07-02 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-07-05 | 2021-06-30 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-07-02 | 2021-06-29 | 1.393 | 10,613 | +0 | 0.00% | 14,784 |
| 2021-06-30 | 2021-06-28 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2021-06-29 | 2021-06-25 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2021-06-28 | 2021-06-24 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2021-06-25 | 2021-06-23 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2021-06-24 | 2021-06-22 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2021-06-23 | 2021-06-21 | 1.657 | 10,613 | +0 | 0.00% | 17,583 |
| 2021-06-22 | 2021-06-18 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2021-06-21 | 2021-06-17 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2021-06-18 | 2021-06-16 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2021-06-17 | 2021-06-15 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2021-06-16 | 2021-06-11 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2021-06-15 | 2021-06-10 | 0.950 | 10,613 | +0 | 0.00% | 10,080 |
| 2021-06-11 | 2021-06-09 | 0.992 | 10,613 | +0 | 0.00% | 10,528 |
| 2021-06-10 | 2021-06-08 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2021-06-09 | 2021-06-07 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-06-08 | 2021-06-04 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-06-07 | 2021-06-03 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-06-04 | 2021-06-02 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-06-03 | 2021-06-01 | 1.192 | 10,613 | +0 | 0.00% | 12,656 |
| 2021-06-02 | 2021-05-31 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-06-01 | 2021-05-28 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2021-05-31 | 2021-05-27 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-05-28 | 2021-05-26 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-05-27 | 2021-05-25 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2021-05-26 | 2021-05-24 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2021-05-25 | 2021-05-21 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2021-05-24 | 2021-05-20 | 1.520 | 10,613 | +0 | 0.00% | 16,127 |
| 2021-05-21 | 2021-05-18 | 1.509 | 10,613 | +0 | 0.00% | 16,015 |
| 2021-05-20 | 2021-05-17 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2021-05-18 | 2021-05-14 | 1.604 | 10,613 | +0 | 0.00% | 17,023 |
| 2021-05-17 | 2021-05-13 | 1.593 | 10,613 | +0 | 0.00% | 16,911 |
| 2021-05-14 | 2021-05-12 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2021-05-13 | 2021-05-11 | 1.541 | 10,613 | +0 | 0.00% | 16,351 |
| 2021-05-12 | 2021-05-10 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2021-05-11 | 2021-05-07 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2021-05-10 | 2021-05-06 | 1.625 | 10,613 | +0 | 0.00% | 17,247 |
| 2021-05-07 | 2021-05-05 | 1.636 | 10,613 | +0 | 0.00% | 17,359 |
| 2021-05-06 | 2021-05-04 | 1.530 | 10,613 | +0 | 0.00% | 16,239 |
| 2021-05-05 | 2021-05-03 | 1.593 | 10,613 | +0 | 0.00% | 16,911 |
| 2021-05-04 | 2021-04-30 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2021-05-03 | 2021-04-29 | 1.625 | 10,613 | +0 | 0.00% | 17,247 |
| 2021-04-30 | 2021-04-28 | 1.593 | 10,613 | +0 | 0.00% | 16,911 |
| 2021-04-29 | 2021-04-27 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2021-04-28 | 2021-04-26 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2021-04-27 | 2021-04-23 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2021-04-26 | 2021-04-22 | 1.847 | 10,613 | +0 | 0.00% | 19,599 |
| 2021-04-23 | 2021-04-21 | 1.931 | 10,613 | +0 | 0.00% | 20,495 |
| 2021-04-22 | 2021-04-20 | 1.963 | 10,613 | +0 | 0.00% | 20,831 |
| 2021-04-21 | 2021-04-19 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2021-04-20 | 2021-04-16 | 2.079 | 10,613 | +0 | 0.00% | 22,063 |
| 2021-04-19 | 2021-04-15 | 1.910 | 10,613 | +0 | 0.00% | 20,271 |
| 2021-04-16 | 2021-04-14 | 1.773 | 10,613 | +0 | 0.00% | 18,815 |
| 2021-04-15 | 2021-04-13 | 1.741 | 10,613 | +0 | 0.00% | 18,479 |
| 2021-04-14 | 2021-04-12 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2021-04-13 | 2021-04-09 | 1.868 | 10,613 | +0 | 0.00% | 19,823 |
| 2021-04-12 | 2021-04-08 | 1.805 | 10,613 | +0 | 0.00% | 19,151 |
| 2021-04-09 | 2021-04-07 | 1.899 | 10,613 | +0 | 0.00% | 20,159 |
| 2021-04-08 | 2021-04-01 | 1.952 | 10,613 | +0 | 0.00% | 20,719 |
| 2021-04-07 | 2021-03-31 | 1.984 | 10,613 | +0 | 0.00% | 21,055 |
| 2021-04-01 | 2021-03-30 | 1.773 | 10,613 | +0 | 0.00% | 18,815 |
| 2021-03-31 | 2021-03-29 | 1.710 | 10,613 | +0 | 0.00% | 18,143 |
| 2021-03-30 | 2021-03-26 | 2.005 | 10,613 | +0 | 0.00% | 21,279 |
| 2021-03-29 | 2021-03-25 | 2.121 | 10,613 | +0 | 0.00% | 22,511 |
| 2021-03-26 | 2021-03-24 | 2.406 | 10,613 | +0 | 0.00% | 25,535 |
| 2021-03-25 | 2021-03-23 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2021-03-24 | 2021-03-22 | 2.585 | 10,613 | +0 | 0.00% | 27,439 |
| 2021-03-23 | 2021-03-19 | 2.765 | 10,613 | +0 | 0.00% | 29,343 |
| 2021-03-22 | 2021-03-18 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2021-03-19 | 2021-03-17 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2021-03-18 | 2021-03-16 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-03-17 | 2021-03-15 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-03-16 | 2021-03-12 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-03-15 | 2021-03-11 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-03-12 | 2021-03-10 | 1.171 | 10,613 | +0 | 0.00% | 12,432 |
| 2021-03-11 | 2021-03-09 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2021-03-10 | 2021-03-08 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2021-03-09 | 2021-03-05 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2021-03-08 | 2021-03-04 | 1.034 | 10,613 | +0 | 0.00% | 10,976 |
| 2021-03-05 | 2021-03-03 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2021-03-04 | 2021-03-02 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2021-03-03 | 2021-03-01 | 1.182 | 10,613 | +0 | 0.00% | 12,544 |
| 2021-03-02 | 2021-02-26 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2021-03-01 | 2021-02-25 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2021-02-26 | 2021-02-24 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2021-02-25 | 2021-02-23 | 0.454 | 10,613 | +0 | 0.00% | 4,816 |
| 2021-02-24 | 2021-02-22 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2021-02-23 | 2021-02-19 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2021-02-22 | 2021-02-18 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2021-02-19 | 2021-02-17 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2021-02-18 | 2021-02-16 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2021-02-17 | 2021-02-11 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-16 | 2021-02-09 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-10 | 2021-02-08 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-09 | 2021-02-05 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-08 | 2021-02-04 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-05 | 2021-02-03 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-04 | 2021-02-02 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-03 | 2021-02-01 | 0.459 | 10,613 | +0 | 0.00% | 4,872 |
| 2021-02-02 | 2021-01-29 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-02-01 | 2021-01-28 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-29 | 2021-01-27 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-28 | 2021-01-26 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-27 | 2021-01-25 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-26 | 2021-01-22 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-25 | 2021-01-21 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-22 | 2021-01-20 | 0.412 | 10,613 | +0 | 0.00% | 4,368 |
| 2021-01-21 | 2021-01-19 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-20 | 2021-01-18 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-19 | 2021-01-15 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-18 | 2021-01-14 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-15 | 2021-01-13 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-14 | 2021-01-12 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-13 | 2021-01-11 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-12 | 2021-01-08 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-11 | 2021-01-07 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-08 | 2021-01-06 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-07 | 2021-01-05 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-06 | 2021-01-04 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-05 | 2020-12-31 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2021-01-04 | 2020-12-29 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-30 | 2020-12-28 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-29 | 2020-12-24 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-28 | 2020-12-22 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-23 | 2020-12-21 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-22 | 2020-12-18 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-21 | 2020-12-17 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-18 | 2020-12-16 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-17 | 2020-12-15 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-16 | 2020-12-14 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-15 | 2020-12-11 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-14 | 2020-12-10 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-11 | 2020-12-09 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-10 | 2020-12-08 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-09 | 2020-12-07 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-08 | 2020-12-04 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-07 | 2020-12-03 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-04 | 2020-12-02 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-03 | 2020-12-01 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-02 | 2020-11-30 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-12-01 | 2020-11-27 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-11-30 | 2020-11-26 | 0.375 | 10,613 | +0 | 0.00% | 3,976 |
| 2020-11-27 | 2020-11-25 | 0.406 | 10,613 | +0 | 0.00% | 4,312 |
| 2020-11-26 | 2020-11-24 | 0.406 | 10,613 | +0 | 0.00% | 4,312 |
| 2020-11-25 | 2020-11-23 | 0.406 | 10,613 | +0 | 0.00% | 4,312 |
| 2020-11-24 | 2020-11-20 | 0.406 | 10,613 | +0 | 0.00% | 4,312 |
| 2020-11-23 | 2020-11-19 | 0.406 | 10,613 | +0 | 0.00% | 4,312 |
| 2020-11-20 | 2020-11-18 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-19 | 2020-11-17 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-18 | 2020-11-16 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-17 | 2020-11-13 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-16 | 2020-11-12 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-13 | 2020-11-11 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-12 | 2020-11-10 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-11 | 2020-11-09 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-10 | 2020-11-06 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-09 | 2020-11-05 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-06 | 2020-11-04 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-05 | 2020-11-03 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-04 | 2020-11-02 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-03 | 2020-10-30 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-11-02 | 2020-10-29 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-30 | 2020-10-28 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-29 | 2020-10-27 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-28 | 2020-10-23 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-27 | 2020-10-22 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-23 | 2020-10-21 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-22 | 2020-10-20 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-21 | 2020-10-19 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-20 | 2020-10-16 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-19 | 2020-10-15 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-16 | 2020-10-14 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-15 | 2020-10-12 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-14 | 2020-10-09 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-12 | 2020-10-08 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-09 | 2020-10-07 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-08 | 2020-10-06 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-07 | 2020-10-05 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-06 | 2020-09-30 | 0.422 | 10,613 | +0 | 0.00% | 4,480 |
| 2020-10-05 | 2020-09-29 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-30 | 2020-09-28 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-29 | 2020-09-25 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-28 | 2020-09-24 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-25 | 2020-09-23 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-24 | 2020-09-22 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-23 | 2020-09-21 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-22 | 2020-09-18 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-21 | 2020-09-17 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-18 | 2020-09-16 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-17 | 2020-09-15 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-16 | 2020-09-14 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-15 | 2020-09-11 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-14 | 2020-09-10 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-11 | 2020-09-09 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-10 | 2020-09-08 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-09 | 2020-09-07 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-08 | 2020-09-04 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-07 | 2020-09-03 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-04 | 2020-09-02 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-03 | 2020-09-01 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-02 | 2020-08-31 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-09-01 | 2020-08-28 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-08-31 | 2020-08-27 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-08-28 | 2020-08-26 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-08-27 | 2020-08-25 | 0.448 | 10,613 | +0 | 0.00% | 4,760 |
| 2020-08-26 | 2020-08-24 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2020-08-25 | 2020-08-21 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2020-08-24 | 2020-08-20 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2020-08-21 | 2020-08-19 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2020-08-20 | 2020-08-18 | 0.501 | 10,613 | +0 | 0.00% | 5,320 |
| 2020-08-19 | 2020-08-17 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-18 | 2020-08-14 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-17 | 2020-08-13 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-14 | 2020-08-12 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-13 | 2020-08-11 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-12 | 2020-08-10 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-11 | 2020-08-07 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-10 | 2020-08-06 | 0.470 | 10,613 | +0 | 0.00% | 4,984 |
| 2020-08-07 | 2020-08-05 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2020-08-06 | 2020-08-04 | 0.464 | 10,613 | +0 | 0.00% | 4,928 |
| 2020-08-05 | 2020-08-03 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2020-08-04 | 2020-07-31 | 0.475 | 10,613 | +0 | 0.00% | 5,040 |
| 2020-08-03 | 2020-07-30 | 0.480 | 10,613 | +0 | 0.00% | 5,096 |
| 2020-07-31 | 2020-07-29 | 0.480 | 10,613 | +0 | 0.00% | 5,096 |
| 2020-07-30 | 2020-07-28 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2020-07-29 | 2020-07-27 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2020-07-28 | 2020-07-24 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2020-07-27 | 2020-07-23 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2020-07-24 | 2020-07-22 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2020-07-23 | 2020-07-21 | 0.517 | 10,613 | +0 | 0.00% | 5,488 |
| 2020-07-22 | 2020-07-20 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2020-07-21 | 2020-07-17 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-07-20 | 2020-07-16 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-07-17 | 2020-07-15 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-07-16 | 2020-07-14 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2020-07-15 | 2020-07-13 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2020-07-14 | 2020-07-10 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2020-07-13 | 2020-07-09 | 0.528 | 10,613 | +0 | 0.00% | 5,600 |
| 2020-07-10 | 2020-07-08 | 0.538 | 10,613 | +0 | 0.00% | 5,712 |
| 2020-07-09 | 2020-07-07 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-07-08 | 2020-07-06 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-07-07 | 2020-07-03 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-07-06 | 2020-07-02 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-07-03 | 2020-06-30 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-07-02 | 2020-06-29 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-06-30 | 2020-06-26 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-06-29 | 2020-06-24 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-06-26 | 2020-06-23 | 0.549 | 10,613 | +0 | 0.00% | 5,824 |
| 2020-06-24 | 2020-06-22 | 0.491 | 10,613 | +0 | 0.00% | 5,208 |
| 2020-06-23 | 2020-06-19 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2020-06-22 | 2020-06-18 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2020-06-19 | 2020-06-17 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2020-06-18 | 2020-06-16 | 0.507 | 10,613 | +0 | 0.00% | 5,376 |
| 2020-06-17 | 2020-06-15 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-06-16 | 2020-06-12 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-06-15 | 2020-06-11 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-06-12 | 2020-06-10 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-06-11 | 2020-06-09 | 0.559 | 10,613 | +0 | 0.00% | 5,936 |
| 2020-06-10 | 2020-06-08 | 0.570 | 10,613 | +0 | 0.00% | 6,048 |
| 2020-06-09 | 2020-06-05 | 0.570 | 10,613 | +0 | 0.00% | 6,048 |
| 2020-06-08 | 2020-06-04 | 0.570 | 10,613 | +0 | 0.00% | 6,048 |
| 2020-06-05 | 2020-06-03 | 0.570 | 10,613 | +0 | 0.00% | 6,048 |
| 2020-06-04 | 2020-06-02 | 0.602 | 10,613 | +0 | 0.00% | 6,384 |
| 2020-06-03 | 2020-06-01 | 0.602 | 10,613 | +0 | 0.00% | 6,384 |
| 2020-06-02 | 2020-05-29 | 0.602 | 10,613 | +0 | 0.00% | 6,384 |
| 2020-06-01 | 2020-05-28 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2020-05-29 | 2020-05-27 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2020-05-28 | 2020-05-26 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2020-05-27 | 2020-05-25 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2020-05-26 | 2020-05-22 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2020-05-25 | 2020-05-21 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2020-05-22 | 2020-05-20 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2020-05-21 | 2020-05-19 | 0.633 | 10,613 | +0 | 0.00% | 6,720 |
| 2020-05-20 | 2020-05-18 | 0.580 | 10,613 | +0 | 0.00% | 6,160 |
| 2020-05-19 | 2020-05-15 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2020-05-18 | 2020-05-14 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2020-05-15 | 2020-05-13 | 0.644 | 10,613 | +0 | 0.00% | 6,832 |
| 2020-05-14 | 2020-05-12 | 0.675 | 10,613 | +0 | 0.00% | 7,168 |
| 2020-05-13 | 2020-05-11 | 0.675 | 10,613 | +0 | 0.00% | 7,168 |
| 2020-05-12 | 2020-05-08 | 0.675 | 10,613 | +0 | 0.00% | 7,168 |
| 2020-05-11 | 2020-05-07 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2020-05-08 | 2020-05-06 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2020-05-07 | 2020-05-05 | 0.686 | 10,613 | +0 | 0.00% | 7,280 |
| 2020-05-06 | 2020-05-04 | 0.696 | 10,613 | +0 | 0.00% | 7,392 |
| 2020-05-05 | 2020-04-29 | 0.728 | 10,613 | +0 | 0.00% | 7,728 |
| 2020-05-04 | 2020-04-28 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2020-04-29 | 2020-04-27 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2020-04-28 | 2020-04-24 | 0.739 | 10,613 | +0 | 0.00% | 7,840 |
| 2020-04-27 | 2020-04-23 | 0.802 | 10,613 | +0 | 0.00% | 8,512 |
| 2020-04-24 | 2020-04-22 | 0.791 | 10,613 | +0 | 0.00% | 8,400 |
| 2020-04-23 | 2020-04-21 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-22 | 2020-04-20 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-21 | 2020-04-17 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-20 | 2020-04-16 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-17 | 2020-04-15 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-16 | 2020-04-14 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-15 | 2020-04-09 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-14 | 2020-04-08 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-09 | 2020-04-07 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-08 | 2020-04-06 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-07 | 2020-04-03 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-06 | 2020-04-02 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-03 | 2020-04-01 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-02 | 2020-03-31 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-04-01 | 2020-03-30 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-03-31 | 2020-03-27 | 0.844 | 10,613 | +0 | 0.00% | 8,960 |
| 2020-03-30 | 2020-03-26 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2020-03-27 | 2020-03-25 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2020-03-26 | 2020-03-24 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-25 | 2020-03-23 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-24 | 2020-03-20 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-23 | 2020-03-19 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-20 | 2020-03-18 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-19 | 2020-03-17 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-18 | 2020-03-16 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-17 | 2020-03-13 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-16 | 2020-03-12 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2020-03-13 | 2020-03-11 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-12 | 2020-03-10 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-11 | 2020-03-09 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-10 | 2020-03-06 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-09 | 2020-03-05 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-06 | 2020-03-04 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-05 | 2020-03-03 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-04 | 2020-03-02 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-03 | 2020-02-28 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-03-02 | 2020-02-27 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-28 | 2020-02-26 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-27 | 2020-02-25 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-26 | 2020-02-24 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-25 | 2020-02-21 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-24 | 2020-02-20 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-21 | 2020-02-19 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-20 | 2020-02-18 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-19 | 2020-02-17 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-18 | 2020-02-14 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-17 | 2020-02-13 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-14 | 2020-02-12 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-13 | 2020-02-11 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-12 | 2020-02-10 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-11 | 2020-02-07 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-10 | 2020-02-06 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-07 | 2020-02-05 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-06 | 2020-02-04 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-05 | 2020-02-03 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-04 | 2020-01-31 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-02-03 | 2020-01-30 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-01-31 | 2020-01-29 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-01-30 | 2020-01-24 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2020-01-29 | 2020-01-22 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2020-01-23 | 2020-01-21 | 1.298 | 10,613 | +0 | 0.00% | 13,776 |
| 2020-01-22 | 2020-01-20 | 1.192 | 10,613 | +0 | 0.00% | 12,656 |
| 2020-01-21 | 2020-01-17 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-20 | 2020-01-16 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-17 | 2020-01-15 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-16 | 2020-01-14 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-15 | 2020-01-13 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-14 | 2020-01-10 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-13 | 2020-01-09 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-10 | 2020-01-08 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-09 | 2020-01-07 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-08 | 2020-01-06 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-07 | 2020-01-03 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-06 | 2020-01-02 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-03 | 2019-12-31 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2020-01-02 | 2019-12-27 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-30 | 2019-12-24 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-27 | 2019-12-20 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-23 | 2019-12-19 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-20 | 2019-12-18 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-19 | 2019-12-17 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-18 | 2019-12-16 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-17 | 2019-12-13 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-16 | 2019-12-12 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-13 | 2019-12-11 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-12 | 2019-12-10 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-11 | 2019-12-09 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-10 | 2019-12-06 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-09 | 2019-12-05 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-06 | 2019-12-04 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-05 | 2019-12-03 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-04 | 2019-12-02 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-03 | 2019-11-29 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-12-02 | 2019-11-28 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-29 | 2019-11-27 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-28 | 2019-11-26 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-27 | 2019-11-25 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-26 | 2019-11-22 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-25 | 2019-11-21 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-22 | 2019-11-20 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-21 | 2019-11-19 | 0.908 | 10,613 | +0 | 0.00% | 9,632 |
| 2019-11-20 | 2019-11-18 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-19 | 2019-11-15 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-18 | 2019-11-14 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-15 | 2019-11-13 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-14 | 2019-11-12 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-13 | 2019-11-11 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-12 | 2019-11-08 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-11 | 2019-11-07 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-08 | 2019-11-06 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-07 | 2019-11-05 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-06 | 2019-11-04 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-05 | 2019-11-01 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-04 | 2019-10-31 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-11-01 | 2019-10-30 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-31 | 2019-10-29 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-30 | 2019-10-28 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-29 | 2019-10-25 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-28 | 2019-10-24 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-25 | 2019-10-23 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-24 | 2019-10-22 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-23 | 2019-10-21 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-22 | 2019-10-18 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-21 | 2019-10-17 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-18 | 2019-10-16 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-17 | 2019-10-15 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-16 | 2019-10-14 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-15 | 2019-10-11 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-14 | 2019-10-10 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-10-11 | 2019-10-09 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-10-10 | 2019-10-08 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-10-09 | 2019-10-04 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-10-08 | 2019-10-03 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-10-04 | 2019-10-02 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-10-03 | 2019-09-30 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-10-02 | 2019-09-27 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-09-30 | 2019-09-26 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-09-27 | 2019-09-25 | 1.003 | 10,613 | +0 | 0.00% | 10,640 |
| 2019-09-26 | 2019-09-24 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-25 | 2019-09-23 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-24 | 2019-09-20 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-23 | 2019-09-19 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-20 | 2019-09-18 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-19 | 2019-09-17 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-18 | 2019-09-16 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-17 | 2019-09-13 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-16 | 2019-09-12 | 1.055 | 10,613 | +0 | 0.00% | 11,200 |
| 2019-09-13 | 2019-09-11 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-12 | 2019-09-10 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-11 | 2019-09-09 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-10 | 2019-09-06 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-09 | 2019-09-05 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-06 | 2019-09-04 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-05 | 2019-09-03 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-04 | 2019-09-02 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-03 | 2019-08-30 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-09-02 | 2019-08-29 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-30 | 2019-08-28 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-29 | 2019-08-27 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-28 | 2019-08-26 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-27 | 2019-08-23 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-26 | 2019-08-22 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-23 | 2019-08-21 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-22 | 2019-08-20 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-21 | 2019-08-19 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-20 | 2019-08-16 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-08-19 | 2019-08-15 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2019-08-16 | 2019-08-14 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-15 | 2019-08-13 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-14 | 2019-08-12 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-13 | 2019-08-09 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-12 | 2019-08-08 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-09 | 2019-08-07 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-08 | 2019-08-06 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-07 | 2019-08-05 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-06 | 2019-08-02 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-05 | 2019-08-01 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-02 | 2019-07-31 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-08-01 | 2019-07-30 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-07-31 | 2019-07-29 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-07-30 | 2019-07-26 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-07-29 | 2019-07-25 | 1.097 | 10,613 | +0 | 0.00% | 11,648 |
| 2019-07-26 | 2019-07-24 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-07-25 | 2019-07-23 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-07-24 | 2019-07-22 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-07-23 | 2019-07-19 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-07-22 | 2019-07-18 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-19 | 2019-07-17 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-18 | 2019-07-16 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-17 | 2019-07-15 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-16 | 2019-07-12 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-15 | 2019-07-11 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-12 | 2019-07-10 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-11 | 2019-07-09 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-10 | 2019-07-08 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-09 | 2019-07-05 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-08 | 2019-07-04 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-05 | 2019-07-03 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-04 | 2019-07-02 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-03 | 2019-06-28 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-07-02 | 2019-06-27 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-06-28 | 2019-06-26 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-06-27 | 2019-06-25 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-06-26 | 2019-06-24 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-06-25 | 2019-06-21 | 1.129 | 10,613 | +0 | 0.00% | 11,984 |
| 2019-06-24 | 2019-06-20 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2019-06-21 | 2019-06-19 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2019-06-20 | 2019-06-18 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2019-06-19 | 2019-06-17 | 1.298 | 10,613 | +0 | 0.00% | 13,776 |
| 2019-06-18 | 2019-06-14 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2019-06-17 | 2019-06-13 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2019-06-14 | 2019-06-12 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2019-06-13 | 2019-06-11 | 1.309 | 10,613 | +0 | 0.00% | 13,888 |
| 2019-06-12 | 2019-06-10 | 1.119 | 10,613 | +0 | 0.00% | 11,872 |
| 2019-06-11 | 2019-06-06 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-06-10 | 2019-06-05 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-06-06 | 2019-06-04 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-06-05 | 2019-06-03 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-06-04 | 2019-05-31 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-06-03 | 2019-05-30 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-31 | 2019-05-29 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-30 | 2019-05-28 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-29 | 2019-05-27 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-28 | 2019-05-24 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-27 | 2019-05-23 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-24 | 2019-05-22 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-23 | 2019-05-21 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-22 | 2019-05-20 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-21 | 2019-05-17 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-20 | 2019-05-16 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-17 | 2019-05-15 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-16 | 2019-05-14 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-15 | 2019-05-10 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-14 | 2019-05-09 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-10 | 2019-05-08 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-09 | 2019-05-07 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-08 | 2019-05-06 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-07 | 2019-05-03 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-06 | 2019-05-02 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-03 | 2019-04-30 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-05-02 | 2019-04-29 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2019-04-30 | 2019-04-26 | 1.287 | 10,613 | +0 | 0.00% | 13,664 |
| 2019-04-29 | 2019-04-25 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2019-04-26 | 2019-04-24 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2019-04-25 | 2019-04-23 | 1.161 | 10,613 | +0 | 0.00% | 12,320 |
| 2019-04-24 | 2019-04-18 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2019-04-23 | 2019-04-17 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2019-04-18 | 2019-04-16 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2019-04-17 | 2019-04-15 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2019-04-16 | 2019-04-12 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2019-04-15 | 2019-04-11 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2019-04-12 | 2019-04-10 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2019-04-11 | 2019-04-09 | 1.245 | 10,613 | +0 | 0.00% | 13,216 |
| 2019-04-10 | 2019-04-08 | 1.203 | 10,613 | +0 | 0.00% | 12,768 |
| 2019-04-09 | 2019-04-04 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2019-04-08 | 2019-04-03 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2019-04-04 | 2019-04-02 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-04-03 | 2019-04-01 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-04-02 | 2019-03-29 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2019-04-01 | 2019-03-28 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2019-03-29 | 2019-03-27 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2019-03-28 | 2019-03-26 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2019-03-27 | 2019-03-25 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2019-03-26 | 2019-03-22 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2019-03-25 | 2019-03-21 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2019-03-22 | 2019-03-20 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2019-03-21 | 2019-03-19 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2019-03-20 | 2019-03-18 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2019-03-19 | 2019-03-15 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-03-18 | 2019-03-14 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-03-15 | 2019-03-13 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-03-14 | 2019-03-12 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-03-13 | 2019-03-11 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-03-12 | 2019-03-08 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-03-11 | 2019-03-07 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2019-03-08 | 2019-03-06 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-03-07 | 2019-03-05 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-03-06 | 2019-03-04 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-03-05 | 2019-03-01 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-03-04 | 2019-02-28 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-03-01 | 2019-02-27 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-02-28 | 2019-02-26 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-02-27 | 2019-02-25 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2019-02-26 | 2019-02-22 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2019-02-25 | 2019-02-21 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2019-02-22 | 2019-02-20 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2019-02-21 | 2019-02-19 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2019-02-20 | 2019-02-18 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2019-02-19 | 2019-02-15 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2019-02-18 | 2019-02-14 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2019-02-15 | 2019-02-13 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2019-02-14 | 2019-02-12 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2019-02-13 | 2019-02-11 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-02-12 | 2019-02-08 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-02-11 | 2019-02-04 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2019-02-08 | 2019-01-31 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2019-02-01 | 2019-01-30 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2019-01-31 | 2019-01-29 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-30 | 2019-01-28 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-29 | 2019-01-25 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-28 | 2019-01-24 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-25 | 2019-01-23 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-24 | 2019-01-22 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-23 | 2019-01-21 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-22 | 2019-01-18 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-21 | 2019-01-17 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-18 | 2019-01-16 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-17 | 2019-01-15 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-16 | 2019-01-14 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-15 | 2019-01-11 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-14 | 2019-01-10 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-11 | 2019-01-09 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-10 | 2019-01-08 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-09 | 2019-01-07 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2019-01-08 | 2019-01-04 | 1.361 | 10,613 | +0 | 0.00% | 14,448 |
| 2019-01-07 | 2019-01-03 | 1.404 | 10,613 | +0 | 0.00% | 14,896 |
| 2019-01-04 | 2019-01-02 | 1.404 | 10,613 | +0 | 0.00% | 14,896 |
| 2019-01-03 | 2018-12-31 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2019-01-02 | 2018-12-27 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2018-12-28 | 2018-12-24 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2018-12-27 | 2018-12-20 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2018-12-21 | 2018-12-19 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2018-12-20 | 2018-12-18 | 1.108 | 10,613 | +0 | 0.00% | 11,760 |
| 2018-12-19 | 2018-12-17 | 1.119 | 10,613 | +0 | 0.00% | 11,872 |
| 2018-12-18 | 2018-12-14 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2018-12-17 | 2018-12-13 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2018-12-14 | 2018-12-12 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2018-12-13 | 2018-12-11 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2018-12-12 | 2018-12-10 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2018-12-11 | 2018-12-07 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-12-10 | 2018-12-06 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-12-07 | 2018-12-05 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-12-06 | 2018-12-04 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-12-05 | 2018-12-03 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-12-04 | 2018-11-30 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-12-03 | 2018-11-29 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-11-30 | 2018-11-28 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-11-29 | 2018-11-27 | 1.266 | 10,613 | +0 | 0.00% | 13,440 |
| 2018-11-28 | 2018-11-26 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-27 | 2018-11-23 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-26 | 2018-11-22 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-23 | 2018-11-21 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-22 | 2018-11-20 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-21 | 2018-11-19 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-20 | 2018-11-16 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-19 | 2018-11-15 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-16 | 2018-11-14 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-11-15 | 2018-11-13 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2018-11-14 | 2018-11-12 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2018-11-13 | 2018-11-09 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-11-12 | 2018-11-08 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-11-09 | 2018-11-07 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-11-08 | 2018-11-06 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-11-07 | 2018-11-05 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-11-06 | 2018-11-02 | 1.636 | 10,613 | +0 | 0.00% | 17,359 |
| 2018-11-05 | 2018-11-01 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-11-02 | 2018-10-31 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-11-01 | 2018-10-30 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-31 | 2018-10-29 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-30 | 2018-10-26 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-29 | 2018-10-25 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-26 | 2018-10-24 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-25 | 2018-10-23 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-24 | 2018-10-22 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-10-23 | 2018-10-19 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-22 | 2018-10-18 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-19 | 2018-10-16 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-18 | 2018-10-15 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-16 | 2018-10-12 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-15 | 2018-10-11 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-12 | 2018-10-10 | 1.319 | 10,613 | +0 | 0.00% | 14,000 |
| 2018-10-11 | 2018-10-09 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2018-10-10 | 2018-10-08 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2018-10-09 | 2018-10-05 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2018-10-08 | 2018-10-04 | 1.214 | 10,613 | +0 | 0.00% | 12,880 |
| 2018-10-05 | 2018-10-03 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2018-10-04 | 2018-10-02 | 1.277 | 10,613 | +0 | 0.00% | 13,552 |
| 2018-10-03 | 2018-09-28 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2018-10-02 | 2018-09-27 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2018-09-28 | 2018-09-26 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-09-27 | 2018-09-24 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-09-26 | 2018-09-21 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-09-24 | 2018-09-20 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-09-21 | 2018-09-19 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-09-20 | 2018-09-18 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-09-19 | 2018-09-17 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-09-18 | 2018-09-14 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-09-17 | 2018-09-13 | 1.604 | 10,613 | +0 | 0.00% | 17,023 |
| 2018-09-14 | 2018-09-12 | 1.604 | 10,613 | +0 | 0.00% | 17,023 |
| 2018-09-13 | 2018-09-11 | 1.762 | 10,613 | +0 | 0.00% | 18,703 |
| 2018-09-12 | 2018-09-10 | 1.762 | 10,613 | +0 | 0.00% | 18,703 |
| 2018-09-11 | 2018-09-07 | 1.762 | 10,613 | +0 | 0.00% | 18,703 |
| 2018-09-10 | 2018-09-06 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-09-07 | 2018-09-05 | 1.899 | 10,613 | +0 | 0.00% | 20,159 |
| 2018-09-06 | 2018-09-04 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2018-09-05 | 2018-09-03 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2018-09-04 | 2018-08-31 | 2.005 | 10,613 | +0 | 0.00% | 21,279 |
| 2018-09-03 | 2018-08-30 | 2.005 | 10,613 | +0 | 0.00% | 21,279 |
| 2018-08-31 | 2018-08-29 | 2.005 | 10,613 | +0 | 0.00% | 21,279 |
| 2018-08-30 | 2018-08-28 | 1.952 | 10,613 | +0 | 0.00% | 20,719 |
| 2018-08-29 | 2018-08-27 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2018-08-28 | 2018-08-24 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2018-08-27 | 2018-08-23 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2018-08-24 | 2018-08-22 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-23 | 2018-08-21 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-22 | 2018-08-20 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-21 | 2018-08-17 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-20 | 2018-08-16 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-17 | 2018-08-15 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-16 | 2018-08-14 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-15 | 2018-08-13 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-14 | 2018-08-10 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-13 | 2018-08-09 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-10 | 2018-08-08 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-09 | 2018-08-07 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-08 | 2018-08-06 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-07 | 2018-08-03 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-06 | 2018-08-02 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-08-03 | 2018-08-01 | 1.973 | 10,613 | +0 | 0.00% | 20,943 |
| 2018-08-02 | 2018-07-31 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2018-08-01 | 2018-07-30 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-31 | 2018-07-27 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-30 | 2018-07-26 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-27 | 2018-07-25 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-26 | 2018-07-24 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-25 | 2018-07-23 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-24 | 2018-07-20 | 2.047 | 10,613 | +0 | 0.00% | 21,727 |
| 2018-07-23 | 2018-07-19 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2018-07-20 | 2018-07-18 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-19 | 2018-07-17 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-18 | 2018-07-16 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-17 | 2018-07-13 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-16 | 2018-07-12 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2018-07-13 | 2018-07-11 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2018-07-12 | 2018-07-10 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2018-07-11 | 2018-07-09 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-10 | 2018-07-06 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-09 | 2018-07-05 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2018-07-06 | 2018-07-04 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2018-07-05 | 2018-07-03 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2018-07-04 | 2018-06-29 | 2.089 | 10,613 | +0 | 0.00% | 22,175 |
| 2018-07-03 | 2018-06-28 | 1.899 | 10,613 | +0 | 0.00% | 20,159 |
| 2018-06-29 | 2018-06-27 | 1.899 | 10,613 | +0 | 0.00% | 20,159 |
| 2018-06-28 | 2018-06-26 | 1.899 | 10,613 | +0 | 0.00% | 20,159 |
| 2018-06-27 | 2018-06-25 | 1.899 | 10,613 | +0 | 0.00% | 20,159 |
| 2018-06-26 | 2018-06-22 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2018-06-25 | 2018-06-21 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2018-06-22 | 2018-06-20 | 1.847 | 10,613 | +0 | 0.00% | 19,599 |
| 2018-06-21 | 2018-06-19 | 1.847 | 10,613 | +0 | 0.00% | 19,599 |
| 2018-06-20 | 2018-06-15 | 1.878 | 10,613 | +0 | 0.00% | 19,935 |
| 2018-06-19 | 2018-06-14 | 1.878 | 10,613 | +0 | 0.00% | 19,935 |
| 2018-06-15 | 2018-06-13 | 1.878 | 10,613 | +0 | 0.00% | 19,935 |
| 2018-06-14 | 2018-06-12 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2018-06-13 | 2018-06-11 | 1.773 | 10,613 | +0 | 0.00% | 18,815 |
| 2018-06-12 | 2018-06-08 | 1.773 | 10,613 | +0 | 0.00% | 18,815 |
| 2018-06-11 | 2018-06-07 | 1.773 | 10,613 | +0 | 0.00% | 18,815 |
| 2018-06-08 | 2018-06-06 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2018-06-07 | 2018-06-05 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2018-06-06 | 2018-06-04 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2018-06-05 | 2018-06-01 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-06-04 | 2018-05-31 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-06-01 | 2018-05-30 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-31 | 2018-05-29 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-05-30 | 2018-05-28 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-05-29 | 2018-05-25 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2018-05-28 | 2018-05-24 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-05-25 | 2018-05-23 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-05-24 | 2018-05-21 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-05-23 | 2018-05-18 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-05-21 | 2018-05-17 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2018-05-18 | 2018-05-16 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2018-05-17 | 2018-05-15 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2018-05-16 | 2018-05-14 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2018-05-15 | 2018-05-11 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2018-05-14 | 2018-05-10 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-11 | 2018-05-09 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-10 | 2018-05-08 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-09 | 2018-05-07 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-08 | 2018-05-04 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-07 | 2018-05-03 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-04 | 2018-05-02 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-03 | 2018-04-30 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-05-02 | 2018-04-27 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-04-30 | 2018-04-26 | 1.604 | 10,613 | +0 | 0.00% | 17,023 |
| 2018-04-27 | 2018-04-25 | 1.646 | 10,613 | +0 | 0.00% | 17,471 |
| 2018-04-26 | 2018-04-24 | 1.646 | 10,613 | +0 | 0.00% | 17,471 |
| 2018-04-25 | 2018-04-23 | 1.646 | 10,613 | +0 | 0.00% | 17,471 |
| 2018-04-24 | 2018-04-20 | 1.646 | 10,613 | +0 | 0.00% | 17,471 |
| 2018-04-23 | 2018-04-19 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-04-20 | 2018-04-18 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-04-19 | 2018-04-17 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-04-18 | 2018-04-16 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-17 | 2018-04-13 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-16 | 2018-04-12 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-13 | 2018-04-11 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-12 | 2018-04-10 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-11 | 2018-04-09 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-10 | 2018-04-06 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-09 | 2018-04-04 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-06 | 2018-04-03 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-04 | 2018-03-29 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-04-03 | 2018-03-28 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-03-29 | 2018-03-27 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-03-28 | 2018-03-26 | 1.572 | 10,613 | +0 | 0.00% | 16,687 |
| 2018-03-27 | 2018-03-23 | 1.541 | 10,613 | +0 | 0.00% | 16,351 |
| 2018-03-26 | 2018-03-22 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-03-23 | 2018-03-21 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-03-22 | 2018-03-20 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-03-21 | 2018-03-19 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-03-20 | 2018-03-16 | 1.636 | 10,613 | +0 | 0.00% | 17,359 |
| 2018-03-19 | 2018-03-15 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-03-16 | 2018-03-14 | 1.562 | 10,613 | +0 | 0.00% | 16,575 |
| 2018-03-15 | 2018-03-13 | 1.562 | 10,613 | +0 | 0.00% | 16,575 |
| 2018-03-14 | 2018-03-12 | 1.604 | 10,613 | +0 | 0.00% | 17,023 |
| 2018-03-13 | 2018-03-09 | 1.509 | 10,613 | +0 | 0.00% | 16,015 |
| 2018-03-12 | 2018-03-08 | 1.678 | 10,613 | +0 | 0.00% | 17,807 |
| 2018-03-09 | 2018-03-07 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2018-03-08 | 2018-03-06 | 1.731 | 10,613 | +0 | 0.00% | 18,367 |
| 2018-03-07 | 2018-03-05 | 1.773 | 10,613 | +0 | 0.00% | 18,815 |
| 2018-03-06 | 2018-03-02 | 1.963 | 10,613 | +0 | 0.00% | 20,831 |
| 2018-03-05 | 2018-03-01 | 2.026 | 10,613 | +0 | 0.00% | 21,503 |
| 2018-03-02 | 2018-02-28 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2018-03-01 | 2018-02-27 | 1.868 | 10,613 | +0 | 0.00% | 19,823 |
| 2018-02-28 | 2018-02-26 | 1.657 | 10,613 | +0 | 0.00% | 17,583 |
| 2018-02-27 | 2018-02-23 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-02-26 | 2018-02-22 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-02-23 | 2018-02-21 | 1.488 | 10,613 | +0 | 0.00% | 15,792 |
| 2018-02-22 | 2018-02-20 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2018-02-21 | 2018-02-15 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2018-02-20 | 2018-02-13 | 1.498 | 10,613 | +0 | 0.00% | 15,904 |
| 2018-02-14 | 2018-02-12 | 1.414 | 10,613 | +0 | 0.00% | 15,008 |
| 2018-02-13 | 2018-02-09 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2018-02-12 | 2018-02-08 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2018-02-09 | 2018-02-07 | 1.372 | 10,613 | +0 | 0.00% | 14,560 |
| 2018-02-08 | 2018-02-06 | 1.351 | 10,613 | +0 | 0.00% | 14,336 |
| 2018-02-07 | 2018-02-05 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2018-02-06 | 2018-02-02 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2018-02-05 | 2018-02-01 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2018-02-02 | 2018-01-31 | 1.456 | 10,613 | +0 | 0.00% | 15,456 |
| 2018-02-01 | 2018-01-30 | 1.467 | 10,613 | +0 | 0.00% | 15,568 |
| 2018-01-31 | 2018-01-29 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2018-01-30 | 2018-01-26 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2018-01-29 | 2018-01-25 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2018-01-26 | 2018-01-24 | 1.382 | 10,613 | +0 | 0.00% | 14,672 |
| 2018-01-25 | 2018-01-23 | 1.435 | 10,613 | +0 | 0.00% | 15,232 |
| 2018-01-24 | 2018-01-22 | 1.446 | 10,613 | +0 | 0.00% | 15,344 |
| 2018-01-23 | 2018-01-19 | 1.425 | 10,613 | +0 | 0.00% | 15,120 |
| 2018-01-22 | 2018-01-18 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2018-01-19 | 2018-01-17 | 1.477 | 10,613 | +0 | 0.00% | 15,680 |
| 2018-01-18 | 2018-01-16 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2018-01-17 | 2018-01-15 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2018-01-16 | 2018-01-12 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2018-01-15 | 2018-01-11 | 1.551 | 10,613 | +0 | 0.00% | 16,463 |
| 2018-01-12 | 2018-01-10 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-01-11 | 2018-01-09 | 1.583 | 10,613 | +0 | 0.00% | 16,799 |
| 2018-01-10 | 2018-01-08 | 1.615 | 10,613 | +0 | 0.00% | 17,135 |
| 2018-01-09 | 2018-01-05 | 1.636 | 10,613 | +0 | 0.00% | 17,359 |
| 2018-01-08 | 2018-01-04 | 1.625 | 10,613 | +0 | 0.00% | 17,247 |
| 2018-01-05 | 2018-01-03 | 1.625 | 10,613 | +0 | 0.00% | 17,247 |
| 2018-01-04 | 2018-01-02 | 1.667 | 10,613 | +0 | 0.00% | 17,695 |
| 2018-01-03 | 2017-12-29 | 1.720 | 10,613 | +0 | 0.00% | 18,255 |
| 2018-01-02 | 2017-12-28 | 1.731 | 10,613 | +0 | 0.00% | 18,367 |
| 2017-12-29 | 2017-12-27 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2017-12-28 | 2017-12-22 | 1.720 | 10,613 | +0 | 0.00% | 18,255 |
| 2017-12-27 | 2017-12-21 | 1.710 | 10,613 | +0 | 0.00% | 18,143 |
| 2017-12-22 | 2017-12-20 | 1.741 | 10,613 | +0 | 0.00% | 18,479 |
| 2017-12-21 | 2017-12-19 | 1.794 | 10,613 | +0 | 0.00% | 19,039 |
| 2017-12-20 | 2017-12-18 | 1.688 | 10,613 | +0 | 0.00% | 17,919 |
| 2017-12-19 | 2017-12-15 | 1.783 | 10,613 | +0 | 0.00% | 18,927 |
| 2017-12-18 | 2017-12-14 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2017-12-15 | 2017-12-13 | 1.910 | 10,613 | +0 | 0.00% | 20,271 |
| 2017-12-14 | 2017-12-12 | 1.942 | 10,613 | +0 | 0.00% | 20,607 |
| 2017-12-13 | 2017-12-11 | 1.952 | 10,613 | +0 | 0.00% | 20,719 |
| 2017-12-12 | 2017-12-08 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2017-12-11 | 2017-12-07 | 1.889 | 10,613 | +0 | 0.00% | 20,047 |
| 2017-12-08 | 2017-12-06 | 1.952 | 10,613 | +0 | 0.00% | 20,719 |
| 2017-12-07 | 2017-12-05 | 1.942 | 10,613 | +0 | 0.00% | 20,607 |
| 2017-12-06 | 2017-12-04 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2017-12-05 | 2017-12-01 | 1.942 | 10,613 | +0 | 0.00% | 20,607 |
| 2017-12-04 | 2017-11-30 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-12-01 | 2017-11-29 | 2.089 | 10,613 | +0 | 0.00% | 22,175 |
| 2017-11-30 | 2017-11-28 | 1.973 | 10,613 | +0 | 0.00% | 20,943 |
| 2017-11-29 | 2017-11-27 | 1.973 | 10,613 | +0 | 0.00% | 20,943 |
| 2017-11-28 | 2017-11-24 | 1.994 | 10,613 | +0 | 0.00% | 21,167 |
| 2017-11-27 | 2017-11-23 | 1.952 | 10,613 | +0 | 0.00% | 20,719 |
| 2017-11-24 | 2017-11-22 | 2.016 | 10,613 | +0 | 0.00% | 21,391 |
| 2017-11-23 | 2017-11-21 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-11-22 | 2017-11-20 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-11-21 | 2017-11-17 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-11-20 | 2017-11-16 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-11-17 | 2017-11-15 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-11-16 | 2017-11-14 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-15 | 2017-11-13 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-14 | 2017-11-10 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-13 | 2017-11-09 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-10 | 2017-11-08 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-09 | 2017-11-07 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-08 | 2017-11-06 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-11-07 | 2017-11-03 | 2.079 | 10,613 | +0 | 0.00% | 22,063 |
| 2017-11-06 | 2017-11-02 | 2.026 | 10,613 | +0 | 0.00% | 21,503 |
| 2017-11-03 | 2017-11-01 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-11-02 | 2017-10-31 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-11-01 | 2017-10-30 | 2.153 | 10,613 | +0 | 0.00% | 22,847 |
| 2017-10-31 | 2017-10-27 | 2.153 | 10,613 | +0 | 0.00% | 22,847 |
| 2017-10-30 | 2017-10-26 | 2.153 | 10,613 | +0 | 0.00% | 22,847 |
| 2017-10-27 | 2017-10-25 | 2.142 | 10,613 | +0 | 0.00% | 22,735 |
| 2017-10-26 | 2017-10-24 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-10-25 | 2017-10-23 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-10-24 | 2017-10-20 | 2.089 | 10,613 | +0 | 0.00% | 22,175 |
| 2017-10-23 | 2017-10-19 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-10-20 | 2017-10-18 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-10-19 | 2017-10-17 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-10-18 | 2017-10-16 | 2.089 | 10,613 | +0 | 0.00% | 22,175 |
| 2017-10-17 | 2017-10-13 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-10-16 | 2017-10-12 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-10-13 | 2017-10-11 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-10-12 | 2017-10-10 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-10-11 | 2017-10-09 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-10-10 | 2017-10-06 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-10-09 | 2017-10-04 | 2.153 | 10,613 | +0 | 0.00% | 22,847 |
| 2017-10-06 | 2017-10-03 | 2.142 | 10,613 | +0 | 0.00% | 22,735 |
| 2017-10-04 | 2017-09-29 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-10-03 | 2017-09-28 | 2.068 | 10,613 | +0 | 0.00% | 21,951 |
| 2017-09-29 | 2017-09-27 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-09-28 | 2017-09-26 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-09-27 | 2017-09-25 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-09-26 | 2017-09-22 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-09-25 | 2017-09-21 | 2.153 | 10,613 | +0 | 0.00% | 22,847 |
| 2017-09-22 | 2017-09-20 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-09-21 | 2017-09-19 | 2.121 | 10,613 | +0 | 0.00% | 22,511 |
| 2017-09-20 | 2017-09-18 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2017-09-19 | 2017-09-15 | 2.174 | 10,613 | +0 | 0.00% | 23,071 |
| 2017-09-18 | 2017-09-14 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-09-15 | 2017-09-13 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-09-14 | 2017-09-12 | 2.195 | 10,613 | +0 | 0.00% | 23,295 |
| 2017-09-13 | 2017-09-11 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-09-12 | 2017-09-08 | 2.174 | 10,613 | +0 | 0.00% | 23,071 |
| 2017-09-11 | 2017-09-07 | 2.153 | 10,613 | +0 | 0.00% | 22,847 |
| 2017-09-08 | 2017-09-06 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2017-09-07 | 2017-09-05 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-09-06 | 2017-09-04 | 2.174 | 10,613 | +0 | 0.00% | 23,071 |
| 2017-09-05 | 2017-09-01 | 2.311 | 10,613 | +0 | 0.00% | 24,527 |
| 2017-09-04 | 2017-08-31 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2017-09-01 | 2017-08-30 | 2.142 | 10,613 | +0 | 0.00% | 22,735 |
| 2017-08-31 | 2017-08-29 | 2.174 | 10,613 | +0 | 0.00% | 23,071 |
| 2017-08-30 | 2017-08-28 | 2.248 | 10,613 | +0 | 0.00% | 23,855 |
| 2017-08-29 | 2017-08-25 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-08-28 | 2017-08-24 | 2.343 | 10,613 | +0 | 0.00% | 24,863 |
| 2017-08-25 | 2017-08-22 | 2.332 | 10,613 | +0 | 0.00% | 24,751 |
| 2017-08-24 | 2017-08-21 | 2.332 | 10,613 | +0 | 0.00% | 24,751 |
| 2017-08-22 | 2017-08-18 | 2.301 | 10,613 | +0 | 0.00% | 24,415 |
| 2017-08-21 | 2017-08-17 | 2.311 | 10,613 | +0 | 0.00% | 24,527 |
| 2017-08-18 | 2017-08-16 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-08-17 | 2017-08-15 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-08-16 | 2017-08-14 | 2.142 | 10,613 | +0 | 0.00% | 22,735 |
| 2017-08-15 | 2017-08-11 | 2.089 | 10,613 | +0 | 0.00% | 22,175 |
| 2017-08-14 | 2017-08-10 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-08-11 | 2017-08-09 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-08-10 | 2017-08-08 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-08-09 | 2017-08-07 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-08-08 | 2017-08-04 | 2.195 | 10,613 | +0 | 0.00% | 23,295 |
| 2017-08-07 | 2017-08-03 | 2.195 | 10,613 | +0 | 0.00% | 23,295 |
| 2017-08-04 | 2017-08-02 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2017-08-03 | 2017-08-01 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2017-08-02 | 2017-07-31 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2017-08-01 | 2017-07-28 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-07-31 | 2017-07-27 | 2.258 | 10,613 | +0 | 0.00% | 23,967 |
| 2017-07-28 | 2017-07-26 | 2.322 | 10,613 | +0 | 0.00% | 24,639 |
| 2017-07-27 | 2017-07-25 | 2.258 | 10,613 | +0 | 0.00% | 23,967 |
| 2017-07-26 | 2017-07-24 | 2.279 | 10,613 | +0 | 0.00% | 24,191 |
| 2017-07-25 | 2017-07-21 | 2.322 | 10,613 | +0 | 0.00% | 24,639 |
| 2017-07-24 | 2017-07-20 | 2.459 | 10,613 | +0 | 0.00% | 26,095 |
| 2017-07-21 | 2017-07-19 | 2.395 | 10,613 | +0 | 0.00% | 25,423 |
| 2017-07-20 | 2017-07-18 | 2.427 | 10,613 | +0 | 0.00% | 25,759 |
| 2017-07-19 | 2017-07-17 | 2.438 | 10,613 | +0 | 0.00% | 25,871 |
| 2017-07-18 | 2017-07-14 | 2.417 | 10,613 | +0 | 0.00% | 25,647 |
| 2017-07-17 | 2017-07-13 | 2.490 | 10,613 | +0 | 0.00% | 26,431 |
| 2017-07-14 | 2017-07-12 | 2.480 | 10,613 | +0 | 0.00% | 26,319 |
| 2017-07-13 | 2017-07-11 | 2.469 | 10,613 | +0 | 0.00% | 26,207 |
| 2017-07-12 | 2017-07-10 | 2.501 | 10,613 | +0 | 0.00% | 26,543 |
| 2017-07-11 | 2017-07-07 | 2.469 | 10,613 | +0 | 0.00% | 26,207 |
| 2017-07-10 | 2017-07-06 | 2.501 | 10,613 | +0 | 0.00% | 26,543 |
| 2017-07-07 | 2017-07-05 | 2.512 | 10,613 | +0 | 0.00% | 26,655 |
| 2017-07-06 | 2017-07-04 | 2.501 | 10,613 | +0 | 0.00% | 26,543 |
| 2017-07-05 | 2017-07-03 | 2.554 | 10,613 | +0 | 0.00% | 27,103 |
| 2017-07-04 | 2017-06-30 | 2.480 | 10,613 | +0 | 0.00% | 26,319 |
| 2017-07-03 | 2017-06-29 | 2.585 | 10,613 | +0 | 0.00% | 27,439 |
| 2017-06-30 | 2017-06-28 | 2.670 | 10,613 | +0 | 0.00% | 28,335 |
| 2017-06-29 | 2017-06-27 | 2.670 | 10,613 | +0 | 0.00% | 28,335 |
| 2017-06-28 | 2017-06-26 | 2.733 | 10,613 | +0 | 0.00% | 29,007 |
| 2017-06-27 | 2017-06-23 | 2.712 | 10,613 | +0 | 0.00% | 28,783 |
| 2017-06-26 | 2017-06-22 | 2.702 | 10,613 | +0 | 0.00% | 28,671 |
| 2017-06-23 | 2017-06-21 | 2.670 | 10,613 | +0 | 0.00% | 28,335 |
| 2017-06-22 | 2017-06-20 | 2.744 | 10,613 | +0 | 0.00% | 29,119 |
| 2017-06-21 | 2017-06-19 | 2.723 | 10,613 | +0 | 0.00% | 28,895 |
| 2017-06-20 | 2017-06-16 | 2.702 | 10,613 | +0 | 0.00% | 28,671 |
| 2017-06-19 | 2017-06-15 | 2.659 | 10,613 | +0 | 0.00% | 28,223 |
| 2017-06-16 | 2017-06-14 | 2.670 | 10,613 | +0 | 0.00% | 28,335 |
| 2017-06-15 | 2017-06-13 | 2.723 | 10,613 | +0 | 0.00% | 28,895 |
| 2017-06-14 | 2017-06-12 | 2.638 | 10,613 | +0 | 0.00% | 27,999 |
| 2017-06-13 | 2017-06-09 | 2.775 | 10,613 | +0 | 0.00% | 29,455 |
| 2017-06-12 | 2017-06-08 | 2.649 | 10,613 | +0 | 0.00% | 28,111 |
| 2017-06-09 | 2017-06-07 | 2.649 | 10,613 | +0 | 0.00% | 28,111 |
| 2017-06-08 | 2017-06-06 | 2.564 | 10,613 | +0 | 0.00% | 27,215 |
| 2017-06-07 | 2017-06-05 | 2.564 | 10,613 | +0 | 0.00% | 27,215 |
| 2017-06-06 | 2017-06-02 | 2.670 | 10,613 | +0 | 0.00% | 28,335 |
| 2017-06-05 | 2017-06-01 | 2.585 | 10,613 | +0 | 0.00% | 27,439 |
| 2017-06-02 | 2017-05-31 | 2.512 | 10,613 | +0 | 0.00% | 26,655 |
| 2017-06-01 | 2017-05-29 | 2.438 | 10,613 | +0 | 0.00% | 25,871 |
| 2017-05-31 | 2017-05-26 | 2.417 | 10,613 | +0 | 0.00% | 25,647 |
| 2017-05-29 | 2017-05-25 | 2.438 | 10,613 | +0 | 0.00% | 25,871 |
| 2017-05-26 | 2017-05-24 | 2.522 | 10,613 | +0 | 0.00% | 26,767 |
| 2017-05-25 | 2017-05-23 | 2.311 | 10,613 | +0 | 0.00% | 24,527 |
| 2017-05-24 | 2017-05-22 | 2.353 | 10,613 | +0 | 0.00% | 24,975 |
| 2017-05-23 | 2017-05-19 | 2.427 | 10,613 | +0 | 0.00% | 25,759 |
| 2017-05-22 | 2017-05-18 | 2.385 | 10,613 | +0 | 0.00% | 25,311 |
| 2017-05-19 | 2017-05-17 | 2.417 | 10,613 | +0 | 0.00% | 25,647 |
| 2017-05-18 | 2017-05-16 | 2.322 | 10,613 | +0 | 0.00% | 24,639 |
| 2017-05-17 | 2017-05-15 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-05-16 | 2017-05-12 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-05-15 | 2017-05-11 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-05-12 | 2017-05-10 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-05-11 | 2017-05-09 | 2.174 | 10,613 | +0 | 0.00% | 23,071 |
| 2017-05-10 | 2017-05-08 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-05-09 | 2017-05-05 | 2.248 | 10,613 | +0 | 0.00% | 23,855 |
| 2017-05-08 | 2017-05-04 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-05-05 | 2017-05-02 | 2.279 | 10,613 | +0 | 0.00% | 24,191 |
| 2017-05-04 | 2017-04-28 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-05-02 | 2017-04-27 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-04-28 | 2017-04-26 | 2.290 | 10,613 | +0 | 0.00% | 24,303 |
| 2017-04-27 | 2017-04-25 | 2.279 | 10,613 | +0 | 0.00% | 24,191 |
| 2017-04-26 | 2017-04-24 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-04-25 | 2017-04-21 | 2.311 | 10,613 | +0 | 0.00% | 24,527 |
| 2017-04-24 | 2017-04-20 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-04-21 | 2017-04-19 | 2.227 | 10,613 | +0 | 0.00% | 23,631 |
| 2017-04-20 | 2017-04-18 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-04-19 | 2017-04-13 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-04-18 | 2017-04-12 | 2.258 | 10,613 | +0 | 0.00% | 23,967 |
| 2017-04-13 | 2017-04-11 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-04-12 | 2017-04-10 | 2.301 | 10,613 | +0 | 0.00% | 24,415 |
| 2017-04-11 | 2017-04-07 | 2.322 | 10,613 | +0 | 0.00% | 24,639 |
| 2017-04-10 | 2017-04-06 | 2.374 | 10,613 | +0 | 0.00% | 25,199 |
| 2017-04-07 | 2017-04-05 | 2.406 | 10,613 | +0 | 0.00% | 25,535 |
| 2017-04-06 | 2017-04-03 | 2.406 | 10,613 | +0 | 0.00% | 25,535 |
| 2017-04-05 | 2017-03-31 | 2.395 | 10,613 | +0 | 0.00% | 25,423 |
| 2017-04-03 | 2017-03-30 | 2.448 | 10,613 | +0 | 0.00% | 25,983 |
| 2017-03-31 | 2017-03-29 | 2.448 | 10,613 | +0 | 0.00% | 25,983 |
| 2017-03-30 | 2017-03-28 | 2.385 | 10,613 | +0 | 0.00% | 25,311 |
| 2017-03-29 | 2017-03-27 | 2.480 | 10,613 | +0 | 0.00% | 26,319 |
| 2017-03-28 | 2017-03-24 | 2.448 | 10,613 | +0 | 0.00% | 25,983 |
| 2017-03-27 | 2017-03-23 | 2.374 | 10,613 | +0 | 0.00% | 25,199 |
| 2017-03-24 | 2017-03-22 | 2.258 | 10,613 | +0 | 0.00% | 23,967 |
| 2017-03-23 | 2017-03-21 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-03-22 | 2017-03-20 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-03-21 | 2017-03-17 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2017-03-20 | 2017-03-16 | 2.216 | 10,613 | +0 | 0.00% | 23,519 |
| 2017-03-17 | 2017-03-15 | 2.311 | 10,613 | +0 | 0.00% | 24,527 |
| 2017-03-16 | 2017-03-14 | 2.343 | 10,613 | +0 | 0.00% | 24,863 |
| 2017-03-15 | 2017-03-13 | 2.364 | 10,613 | +0 | 0.00% | 25,087 |
| 2017-03-14 | 2017-03-10 | 2.353 | 10,613 | +0 | 0.00% | 24,975 |
| 2017-03-13 | 2017-03-09 | 2.343 | 10,613 | +0 | 0.00% | 24,863 |
| 2017-03-10 | 2017-03-08 | 2.353 | 10,613 | +0 | 0.00% | 24,975 |
| 2017-03-09 | 2017-03-07 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-03-08 | 2017-03-06 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-03-07 | 2017-03-03 | 2.206 | 10,613 | +0 | 0.00% | 23,407 |
| 2017-03-06 | 2017-03-02 | 2.184 | 10,613 | +0 | 0.00% | 23,183 |
| 2017-03-03 | 2017-03-01 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-03-02 | 2017-02-28 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-03-01 | 2017-02-27 | 2.290 | 10,613 | +0 | 0.00% | 24,303 |
| 2017-02-28 | 2017-02-24 | 2.301 | 10,613 | +0 | 0.00% | 24,415 |
| 2017-02-27 | 2017-02-23 | 2.269 | 10,613 | +0 | 0.00% | 24,079 |
| 2017-02-24 | 2017-02-22 | 2.311 | 10,613 | +0 | 0.00% | 24,527 |
| 2017-02-23 | 2017-02-21 | 2.290 | 10,613 | +0 | 0.00% | 24,303 |
| 2017-02-22 | 2017-02-20 | 2.322 | 10,613 | +0 | 0.00% | 24,639 |
| 2017-02-21 | 2017-02-17 | 2.322 | 10,613 | +0 | 0.00% | 24,639 |
| 2017-02-20 | 2017-02-16 | 2.332 | 10,613 | +0 | 0.00% | 24,751 |
| 2017-02-17 | 2017-02-15 | 2.406 | 10,613 | +0 | 0.00% | 25,535 |
| 2017-02-16 | 2017-02-14 | 2.364 | 10,613 | +0 | 0.00% | 25,087 |
| 2017-02-15 | 2017-02-13 | 2.248 | 10,613 | +0 | 0.00% | 23,855 |
| 2017-02-14 | 2017-02-10 | 2.163 | 10,613 | +0 | 0.00% | 22,959 |
| 2017-02-13 | 2017-02-09 | 2.142 | 10,613 | +0 | 0.00% | 22,735 |
| 2017-02-10 | 2017-02-08 | 2.111 | 10,613 | +0 | 0.00% | 22,399 |
| 2017-02-09 | 2017-02-07 | 2.100 | 10,613 | +0 | 0.00% | 22,287 |
| 2017-02-08 | 2017-02-06 | 2.058 | 10,613 | +0 | 0.00% | 21,839 |
| 2017-02-07 | 2017-02-03 | 2.079 | 10,613 | +0 | 0.00% | 22,063 |
| 2017-02-06 | 2017-02-02 | 2.132 | 10,613 | +0 | 0.00% | 22,623 |
| 2017-02-03 | 2017-02-01 | 2.089 | 10,613 | +0 | 0.00% | 22,175 |
| 2017-02-02 | 2017-01-27 | 2.237 | 10,613 | +0 | 0.00% | 23,743 |
| 2017-02-01 | 2017-01-25 | 2.258 | 10,613 | +0 | 0.00% | 23,967 |
| 2017-01-26 | 2017-01-24 | 2.469 | 10,613 | -9,477 | 0.00% | 26,207 |
| 2016-09-14 | 2016-09-12 | 1.804 | 20,090 | +117 | 0.01% | 36,252 |
| 2016-09-09 | 2016-09-07 | 1.804 | 19,973 | +9,421 | 0.01% | 36,040 |
| 2016-03-31 | 2016-03-29 | 1.677 | 10,552 | -208,441 | 0.00% | 17,697 |
| 2015-09-15 | 2015-09-11 | 1.667 | 218,993 | +1,431 | 0.07% | 365,007 |
| 2015-06-02 | 2015-05-29 | 2.181 | 217,562 | +2,254 | 0.08% | 474,466 |
| 2015-05-06 | 2015-05-04 | 1.673 | 215,308 | -18,525 | 0.08% | 360,298 |
| 2015-05-05 | 2015-04-30 | 1.565 | 233,833 | +18,525 | 0.08% | 366,053 |
| 2014-09-16 | 2014-09-12 | 0.950 | 215,308 | +2,447 | 0.08% | 204,556 |
| 2014-05-27 | 2014-05-23 | 1.157 | 212,861 | +21,945 | 0.08% | 246,210 |
| 2013-09-16 | 2013-09-12 | 1.108 | 190,916 | +2,121 | 0.08% | 211,555 |
| 2013-05-28 | 2013-05-24 | 1.490 | 188,795 | +18,709 | 0.08% | 281,241 |
| 2013-02-22 | 2013-02-20 | 1.298 | 170,086 | -14,634 | 0.09% | 220,828 |
| 2013-02-21 | 2013-02-19 | 1.312 | 184,720 | -43,902 | 0.10% | 242,352 |
| 2012-09-17 | 2012-09-13 | 1.012 | 228,622 | +6,350 | 0.12% | 231,391 |
| 2012-06-04 | 2012-05-31 | 1.271 | 222,272 | +30,563 | 0.12% | 282,564 |
| 2011-09-15 | 2011-09-12 | 1.173 | 191,709 | +2,662 | 0.12% | 224,964 |
| 2011-07-21 | 2011-07-19 | 1.322 | 189,047 | -16,941 | 0.12% | 249,960 |
| 2011-07-15 | 2011-07-13 | 1.289 | 205,988 | -6,051 | 0.13% | 265,551 |
| 2011-07-06 | 2011-07-04 | 1.322 | 212,039 | -12,100 | 0.13% | 280,361 |
| 2011-06-30 | 2011-06-28 | 1.240 | 224,139 | -36,303 | 0.14% | 277,837 |
| 2011-06-24 | 2011-06-22 | 1.240 | 260,442 | -9,681 | 0.16% | 322,837 |
| 2011-06-23 | 2011-06-21 | 1.256 | 270,123 | -18,151 | 0.17% | 339,302 |
| 2011-06-22 | 2011-06-20 | 1.240 | 288,274 | -12,101 | 0.18% | 357,337 |
| 2011-05-25 | 2011-05-23 | 1.289 | 300,375 | -12,101 | 0.18% | 387,231 |
| 2011-05-23 | 2011-05-19 | 1.365 | 312,476 | -18,152 | 0.19% | 426,487 |
| 2011-05-20 | 2011-05-18 | 1.365 | 330,628 | -7,252 | 0.20% | 451,262 |
| 2011-05-19 | 2011-05-17 | 1.331 | 337,880 | -23,445 | 0.21% | 449,631 |
| 2011-05-16 | 2011-05-12 | 1.331 | 361,325 | -17,584 | 0.23% | 480,831 |
| 2011-05-12 | 2011-05-09 | 1.280 | 378,909 | -17,585 | 0.24% | 484,837 |
| 2011-05-06 | 2011-05-04 | 1.365 | 396,494 | -17,584 | 0.25% | 541,161 |
| 2011-05-05 | 2011-05-03 | 1.348 | 414,078 | -17,584 | 0.26% | 558,096 |
| 2011-05-04 | 2011-04-29 | 1.314 | 431,662 | -17,584 | 0.27% | 567,067 |
| 2011-05-03 | 2011-04-28 | 1.314 | 449,246 | -17,584 | 0.28% | 590,166 |
| 2011-04-21 | 2011-04-19 | 1.314 | 466,830 | -9,378 | 0.29% | 613,266 |
| 2011-04-20 | 2011-04-18 | 1.297 | 476,208 | -17,585 | 0.30% | 617,461 |
| 2011-04-19 | 2011-04-15 | 1.245 | 493,793 | -17,584 | 0.31% | 614,989 |
| 2011-04-18 | 2011-04-14 | 1.280 | 511,377 | -23,445 | 0.32% | 654,338 |
| 2011-04-15 | 2011-04-13 | 1.262 | 534,822 | -14,068 | 0.33% | 675,213 |
| 2011-04-14 | 2011-04-12 | 1.262 | 548,890 | -17,584 | 0.34% | 692,973 |
| 2011-04-13 | 2011-04-11 | 1.262 | 566,474 | -17,584 | 0.35% | 715,173 |
| 2011-04-11 | 2011-04-07 | 1.245 | 584,058 | -17,584 | 0.36% | 727,408 |
| 2011-04-08 | 2011-04-06 | 1.245 | 601,642 | -17,584 | 0.37% | 749,308 |
| 2011-04-06 | 2011-04-01 | 1.245 | 619,226 | -17,585 | 0.38% | 771,208 |
| 2011-03-29 | 2011-03-25 | 1.228 | 636,811 | -17,584 | 0.39% | 782,245 |
| 2011-03-23 | 2011-03-21 | 1.228 | 654,395 | -17,584 | 0.41% | 803,844 |
| 2011-03-22 | 2011-03-18 | 1.211 | 671,979 | -17,584 | 0.42% | 813,980 |
| 2011-03-18 | 2011-03-16 | 1.194 | 689,563 | -17,584 | 0.43% | 823,515 |
| 2011-03-16 | 2011-03-14 | 1.194 | 707,147 | -17,584 | 0.44% | 844,515 |
| 2010-11-24 | 2010-11-22 | 1.365 | 724,731 | -175,842 | 0.44% | 989,160 |
| 2010-11-23 | 2010-11-19 | 1.331 | 900,573 | -8,206 | 0.55% | 1,198,431 |
| 2010-11-22 | 2010-11-18 | 1.331 | 908,779 | -29,307 | 0.56% | 1,209,351 |
| 2010-11-16 | 2010-11-12 | 1.331 | 938,086 | -175,842 | 0.58% | 1,248,351 |
| 2010-11-15 | 2010-11-11 | 1.262 | 1,113,928 | -46,891 | 0.68% | 1,406,334 |
| 2010-11-09 | 2010-11-05 | 1.245 | 1,160,819 | -49,235 | 0.72% | 1,445,729 |
| 2010-09-24 | 2010-09-21 | 1.228 | 1,210,054 | +1,203,489 | 0.75% | 1,486,404 |
| 2010-09-16 | 2010-09-14 | 1.262 | 6,565 | +89 | 0.00% | 8,288 |
| 2010-06-03 | 2010-06-01 | 1.728 | 6,476 | +448 | 0.00% | 11,190 |
| 2010-05-04 | 2010-04-30 | 1.765 | 6,028 | -10,765 | 0.00% | 10,640 |
| 2010-04-15 | 2010-04-13 | 1.839 | 16,793 | +10,765 | 0.01% | 30,888 |
| 2009-09-30 | 2009-09-28 | 1.096 | 6,028 | +102 | 0.00% | 6,608 |
| 2009-09-10 | 2009-09-08 | 1.077 | 5,926 | -52,911 | 0.00% | 6,384 |
| 2009-09-08 | 2009-09-04 | 1.077 | 58,837 | -152,385 | 0.04% | 63,384 |
| 2009-09-07 | 2009-09-03 | 0.936 | 211,222 | -6,349 | 0.14% | 197,604 |
| 2009-07-17 | 2009-07-15 | 0.728 | 217,571 | -26,456 | 0.14% | 158,312 |
| 2009-07-15 | 2009-07-13 | 0.661 | 244,027 | -64,154 | 0.16% | 161,420 |
| 2009-06-12 | 2009-06-10 | 0.803 | 308,181 | -76,722 | 0.20% | 247,541 |
| 2009-05-27 | 2009-05-25 | 0.680 | 384,903 | +10,692 | 0.25% | 261,882 |
| 2009-05-21 | 2009-05-19 | 0.671 | 374,211 | -43,211 | 0.25% | 250,970 |
| 2008-10-21 | 2008-10-17 | 0.710 | 417,422 | +6,139 | 0.27% | 296,482 |
| 2008-05-22 | 2008-05-20 | 1.513 | 411,283 | +19,719 | 0.27% | 622,189 |
| 2007-10-02 | 2007-09-27 | 2.395 | 391,564 | +8,740 | 0.27% | 937,873 |
| 2007-09-18 | 2007-09-14 | 2.459 | 382,824 | -1,887 | 0.27% | 941,282 |
| 2007-09-11 | 2007-09-07 | 2.480 | 384,711 | +1,887 | 0.27% | 954,076 |
| 2007-08-16 | 2007-08-14 | 2.501 | 382,824 | -15,569 | 0.27% | 957,511 |
| 2007-07-27 | 2007-07-25 | 2.650 | 398,393 | -23,588 | 0.28% | 1,055,564 |
| 2007-07-12 | 2007-07-10 | 2.395 | 421,981 | -14,154 | 0.30% | 1,010,727 |
| 2007-06-27 | 2007-06-25 | 2.268 | 436,135 | -4,718 | 0.31% | 989,162 |
| 2007-06-26 | 2007-06-22 | 2.268 | 440,853 | 0.31% | 999,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy