History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 90,000 +0 0.03% 31,050
2025-10-13 2025-10-09 0.369 90,000 +0 0.03% 33,241
2025-10-10 2025-10-08 0.390 90,000 +4,714 0.03% 35,141
2025-10-09 2025-10-06 0.417 85,286 +0 0.03% 35,550
2025-10-08 2025-10-03 0.385 85,286 +0 0.03% 32,850
2025-10-06 2025-10-02 0.375 85,286 +0 0.03% 31,950
2025-10-03 2025-09-30 0.390 85,286 +0 0.03% 33,300
2025-10-02 2025-09-29 0.390 85,286 +0 0.03% 33,300
2025-09-30 2025-09-26 0.364 85,286 +0 0.03% 31,050
2025-09-29 2025-09-25 0.380 85,286 +0 0.03% 32,400
2025-09-26 2025-09-24 0.401 85,286 +0 0.03% 34,200
2025-09-25 2025-09-23 0.401 85,286 +0 0.03% 34,200
2025-09-24 2025-09-22 0.401 85,286 +0 0.03% 34,200
2025-09-23 2025-09-19 0.380 85,286 +0 0.03% 32,400
2025-09-22 2025-09-18 0.380 85,286 +0 0.03% 32,400
2025-09-19 2025-09-17 0.396 85,286 +0 0.03% 33,750
2025-09-18 2025-09-16 0.380 85,286 +0 0.03% 32,400
2025-09-17 2025-09-15 0.380 85,286 +0 0.03% 32,400
2025-09-16 2025-09-12 0.385 85,286 +0 0.03% 32,850
2025-09-15 2025-09-11 0.385 85,286 +0 0.03% 32,850
2025-09-12 2025-09-10 0.390 85,286 +0 0.03% 33,300
2025-09-11 2025-09-09 0.412 85,286 +0 0.03% 35,100
2025-09-10 2025-09-08 0.422 85,286 +0 0.03% 36,000
2025-09-09 2025-09-05 0.422 85,286 +0 0.03% 36,000
2025-09-08 2025-09-04 0.422 85,286 +0 0.03% 36,000
2025-09-05 2025-09-03 0.422 85,286 +0 0.03% 36,000
2025-09-04 2025-09-02 0.422 85,286 +0 0.03% 36,000
2025-09-03 2025-09-01 0.422 85,286 +0 0.03% 36,000
2025-09-02 2025-08-29 0.422 85,286 +0 0.03% 36,000
2025-09-01 2025-08-28 0.438 85,286 +0 0.03% 37,350
2025-08-29 2025-08-27 0.438 85,286 +0 0.03% 37,350
2025-08-28 2025-08-26 0.438 85,286 +0 0.03% 37,350
2025-08-27 2025-08-25 0.422 85,286 +0 0.03% 36,000
2025-08-26 2025-08-22 0.390 85,286 +0 0.03% 33,300
2025-08-25 2025-08-21 0.390 85,286 +0 0.03% 33,300
2025-08-22 2025-08-20 0.396 85,286 +0 0.03% 33,750
2025-08-21 2025-08-19 0.496 85,286 +0 0.03% 42,300
2025-08-20 2025-08-18 0.496 85,286 +0 0.03% 42,300
2025-08-19 2025-08-15 0.501 85,286 +0 0.03% 42,750
2025-08-18 2025-08-14 0.454 85,286 +0 0.03% 38,700
2025-08-15 2025-08-13 0.454 85,286 +0 0.03% 38,700
2025-08-14 2025-08-12 0.443 85,286 +0 0.03% 37,800
2025-08-13 2025-08-11 0.454 85,286 +0 0.03% 38,700
2025-08-12 2025-08-08 0.475 85,286 +0 0.03% 40,500
2025-08-11 2025-08-07 0.433 85,286 +0 0.03% 36,900
2025-08-08 2025-08-06 0.433 85,286 +0 0.03% 36,900
2025-08-07 2025-08-05 0.433 85,286 +0 0.03% 36,900
2025-08-06 2025-08-04 0.433 85,286 +0 0.03% 36,900
2025-08-05 2025-08-01 0.433 85,286 +0 0.03% 36,900
2025-08-04 2025-07-31 0.448 85,286 +0 0.03% 38,250
2025-08-01 2025-07-30 0.454 85,286 +0 0.03% 38,700
2025-07-31 2025-07-29 0.454 85,286 +0 0.03% 38,700
2025-07-30 2025-07-28 0.480 85,286 +0 0.03% 40,950
2025-07-29 2025-07-25 0.433 85,286 +0 0.03% 36,900
2025-07-28 2025-07-24 0.433 85,286 +0 0.03% 36,900
2025-07-25 2025-07-23 0.422 85,286 +0 0.03% 36,000
2025-07-24 2025-07-22 0.422 85,286 +0 0.03% 36,000
2025-07-23 2025-07-21 0.422 85,286 +0 0.03% 36,000
2025-07-22 2025-07-18 0.443 85,286 +0 0.03% 37,800
2025-07-21 2025-07-17 0.422 85,286 +0 0.03% 36,000
2025-07-18 2025-07-16 0.422 85,286 +0 0.03% 36,000
2025-07-17 2025-07-15 0.475 85,286 +0 0.03% 40,500
2025-07-16 2025-07-14 0.475 85,286 +0 0.03% 40,500
2025-07-15 2025-07-11 0.475 85,286 +0 0.03% 40,500
2025-07-14 2025-07-10 0.485 85,286 +0 0.03% 41,400
2025-07-11 2025-07-09 0.485 85,286 +0 0.03% 41,400
2025-07-10 2025-07-08 0.485 85,286 +0 0.03% 41,400
2025-07-09 2025-07-07 0.485 85,286 +0 0.03% 41,400
2025-07-08 2025-07-04 0.485 85,286 +0 0.03% 41,400
2025-07-07 2025-07-03 0.485 85,286 +0 0.03% 41,400
2025-07-04 2025-07-02 0.485 85,286 +0 0.03% 41,400
2025-07-03 2025-06-30 0.485 85,286 +0 0.03% 41,400
2025-07-02 2025-06-27 0.470 85,286 +0 0.03% 40,050
2025-06-30 2025-06-26 0.464 85,286 +0 0.03% 39,600
2025-06-27 2025-06-25 0.464 85,286 +0 0.03% 39,600
2025-06-26 2025-06-24 0.475 85,286 +0 0.03% 40,500
2025-06-25 2025-06-23 0.354 85,286 +0 0.03% 30,150
2025-06-24 2025-06-20 0.343 85,286 +0 0.03% 29,250
2025-06-23 2025-06-19 0.343 85,286 +0 0.03% 29,250
2025-06-20 2025-06-18 0.343 85,286 +0 0.03% 29,250
2025-06-19 2025-06-17 0.343 85,286 +0 0.03% 29,250
2025-06-18 2025-06-16 0.338 85,286 +0 0.03% 28,800
2025-06-17 2025-06-13 0.338 85,286 +0 0.03% 28,800
2025-06-16 2025-06-12 0.338 85,286 +0 0.03% 28,800
2025-06-13 2025-06-11 0.338 85,286 +0 0.03% 28,800
2025-06-12 2025-06-10 0.338 85,286 +0 0.03% 28,800
2025-06-11 2025-06-09 0.338 85,286 +0 0.03% 28,800
2025-06-10 2025-06-06 0.338 85,286 +0 0.03% 28,800
2025-06-09 2025-06-05 0.317 85,286 +0 0.03% 27,000
2025-06-06 2025-06-04 0.317 85,286 +0 0.03% 27,000
2025-06-05 2025-06-03 0.317 85,286 +0 0.03% 27,000
2025-06-04 2025-06-02 0.317 85,286 +0 0.03% 27,000
2025-06-03 2025-05-30 0.317 85,286 +0 0.03% 27,000
2025-06-02 2025-05-29 0.317 85,286 +0 0.03% 27,000
2025-05-30 2025-05-28 0.317 85,286 +0 0.03% 27,000
2025-05-29 2025-05-27 0.317 85,286 +0 0.03% 27,000
2025-05-28 2025-05-26 0.317 85,286 +0 0.03% 27,000
2025-05-27 2025-05-23 0.317 85,286 +0 0.03% 27,000
2025-05-26 2025-05-22 0.317 85,286 +0 0.03% 27,000
2025-05-23 2025-05-21 0.317 85,286 +0 0.03% 27,000
2025-05-22 2025-05-20 0.317 85,286 +0 0.03% 27,000
2025-05-21 2025-05-19 0.317 85,286 +0 0.03% 27,000
2025-05-20 2025-05-16 0.317 85,286 +0 0.03% 27,000
2025-05-19 2025-05-15 0.375 85,286 +0 0.03% 31,950
2025-05-16 2025-05-14 0.375 85,286 +0 0.03% 31,950
2025-05-15 2025-05-13 0.375 85,286 +0 0.03% 31,950
2025-05-14 2025-05-12 0.375 85,286 +0 0.03% 31,950
2025-05-13 2025-05-09 0.375 85,286 +0 0.03% 31,950
2025-05-12 2025-05-08 0.375 85,286 +0 0.03% 31,950
2025-05-09 2025-05-07 0.375 85,286 +0 0.03% 31,950
2025-05-08 2025-05-06 0.375 85,286 +0 0.03% 31,950
2025-05-07 2025-05-02 0.375 85,286 +0 0.03% 31,950
2025-05-06 2025-04-30 0.375 85,286 +0 0.03% 31,950
2025-05-02 2025-04-29 0.375 85,286 +0 0.03% 31,950
2025-04-30 2025-04-28 0.375 85,286 +0 0.03% 31,950
2025-04-29 2025-04-25 0.375 85,286 +0 0.03% 31,950
2025-04-28 2025-04-24 0.375 85,286 +0 0.03% 31,950
2025-04-25 2025-04-23 0.375 85,286 +0 0.03% 31,950
2025-04-24 2025-04-22 0.375 85,286 +0 0.03% 31,950
2025-04-23 2025-04-17 0.375 85,286 +0 0.03% 31,950
2025-04-22 2025-04-16 0.375 85,286 +0 0.03% 31,950
2025-04-17 2025-04-15 0.375 85,286 +0 0.03% 31,950
2025-04-16 2025-04-14 0.375 85,286 +0 0.03% 31,950
2025-04-15 2025-04-11 0.396 85,286 +0 0.03% 33,750
2025-04-14 2025-04-10 0.396 85,286 +0 0.03% 33,750
2025-04-11 2025-04-09 0.396 85,286 +0 0.03% 33,750
2025-04-10 2025-04-08 0.396 85,286 +0 0.03% 33,750
2025-04-09 2025-04-07 0.396 85,286 +0 0.03% 33,750
2025-04-08 2025-04-03 0.396 85,286 +0 0.03% 33,750
2025-04-07 2025-04-02 0.396 85,286 +0 0.03% 33,750
2025-04-03 2025-04-01 0.433 85,286 +0 0.03% 36,900
2025-04-02 2025-03-31 0.433 85,286 +0 0.03% 36,900
2025-04-01 2025-03-28 0.433 85,286 +0 0.03% 36,900
2025-03-31 2025-03-27 0.433 85,286 +0 0.03% 36,900
2025-03-28 2025-03-26 0.433 85,286 +0 0.03% 36,900
2025-03-27 2025-03-25 0.433 85,286 +0 0.03% 36,900
2025-03-26 2025-03-24 0.433 85,286 +0 0.03% 36,900
2025-03-25 2025-03-21 0.433 85,286 +0 0.03% 36,900
2025-03-24 2025-03-20 0.464 85,286 +0 0.03% 39,600
2025-03-21 2025-03-19 0.464 85,286 +0 0.03% 39,600
2025-03-20 2025-03-18 0.464 85,286 +0 0.03% 39,600
2025-03-19 2025-03-17 0.443 85,286 +0 0.03% 37,800
2025-03-18 2025-03-14 0.443 85,286 +0 0.03% 37,800
2025-03-17 2025-03-13 0.443 85,286 +0 0.03% 37,800
2025-03-14 2025-03-12 0.443 85,286 +0 0.03% 37,800
2025-03-13 2025-03-11 0.443 85,286 +0 0.03% 37,800
2025-03-12 2025-03-10 0.443 85,286 +0 0.03% 37,800
2025-03-11 2025-03-07 0.443 85,286 +0 0.03% 37,800
2025-03-10 2025-03-06 0.443 85,286 +0 0.03% 37,800
2025-03-07 2025-03-05 0.443 85,286 +0 0.03% 37,800
2025-03-06 2025-03-04 0.443 85,286 +0 0.03% 37,800
2025-03-05 2025-03-03 0.443 85,286 +0 0.03% 37,800
2025-03-04 2025-02-28 0.443 85,286 +0 0.03% 37,800
2025-03-03 2025-02-27 0.443 85,286 +0 0.03% 37,800
2025-02-28 2025-02-26 0.443 85,286 +0 0.03% 37,800
2025-02-27 2025-02-25 0.443 85,286 +0 0.03% 37,800
2025-02-26 2025-02-24 0.422 85,286 +0 0.03% 36,000
2025-02-25 2025-02-21 0.422 85,286 +0 0.03% 36,000
2025-02-24 2025-02-20 0.443 85,286 +0 0.03% 37,800
2025-02-21 2025-02-19 0.448 85,286 +0 0.03% 38,250
2025-02-20 2025-02-18 0.448 85,286 +0 0.03% 38,250
2025-02-19 2025-02-17 0.448 85,286 +0 0.03% 38,250
2025-02-18 2025-02-14 0.448 85,286 +0 0.03% 38,250
2025-02-17 2025-02-13 0.448 85,286 +0 0.03% 38,250
2025-02-14 2025-02-12 0.448 85,286 +0 0.03% 38,250
2025-02-13 2025-02-11 0.448 85,286 +0 0.03% 38,250
2025-02-12 2025-02-10 0.448 85,286 +0 0.03% 38,250
2025-02-11 2025-02-07 0.448 85,286 +0 0.03% 38,250
2025-02-10 2025-02-06 0.454 85,286 +0 0.03% 38,700
2025-02-07 2025-02-05 0.454 85,286 +0 0.03% 38,700
2025-02-06 2025-02-04 0.454 85,286 +0 0.03% 38,700
2025-02-05 2025-02-03 0.454 85,286 +0 0.03% 38,700
2025-02-04 2025-01-28 0.454 85,286 +0 0.03% 38,700
2025-02-03 2025-01-24 0.454 85,286 +0 0.03% 38,700
2025-01-27 2025-01-23 0.454 85,286 +0 0.03% 38,700
2025-01-24 2025-01-22 0.433 85,286 +0 0.03% 36,900
2025-01-23 2025-01-21 0.470 85,286 +0 0.03% 40,050
2025-01-22 2025-01-20 0.470 85,286 +0 0.03% 40,050
2025-01-21 2025-01-17 0.507 85,286 +0 0.03% 43,200
2025-01-20 2025-01-16 0.507 85,286 +0 0.03% 43,200
2025-01-17 2025-01-15 0.507 85,286 +0 0.03% 43,200
2025-01-16 2025-01-14 0.507 85,286 +0 0.03% 43,200
2025-01-15 2025-01-13 0.459 85,286 +0 0.03% 39,150
2025-01-14 2025-01-10 0.470 85,286 +0 0.03% 40,050
2025-01-13 2025-01-09 0.470 85,286 +0 0.03% 40,050
2025-01-10 2025-01-08 0.470 85,286 +0 0.03% 40,050
2025-01-09 2025-01-07 0.507 85,286 +0 0.03% 43,200
2025-01-08 2025-01-06 0.475 85,286 +0 0.03% 40,500
2025-01-07 2025-01-03 0.438 85,286 +0 0.03% 37,350
2025-01-06 2025-01-02 0.443 85,286 +0 0.03% 37,800
2025-01-03 2024-12-31 0.501 85,286 +0 0.03% 42,750
2025-01-02 2024-12-27 0.501 85,286 +0 0.03% 42,750
2024-12-30 2024-12-24 0.475 85,286 +0 0.03% 40,500
2024-12-27 2024-12-20 0.475 85,286 +0 0.03% 40,500
2024-12-23 2024-12-19 0.501 85,286 +0 0.03% 42,750
2024-12-20 2024-12-18 0.501 85,286 +0 0.03% 42,750
2024-12-19 2024-12-17 0.501 85,286 +0 0.03% 42,750
2024-12-18 2024-12-16 0.501 85,286 +0 0.03% 42,750
2024-12-17 2024-12-13 0.507 85,286 +0 0.03% 43,200
2024-12-16 2024-12-12 0.507 85,286 +0 0.03% 43,200
2024-12-13 2024-12-11 0.517 85,286 +0 0.03% 44,100
2024-12-12 2024-12-10 0.549 85,286 +0 0.03% 46,800
2024-12-11 2024-12-09 0.512 85,286 +0 0.03% 43,650
2024-12-10 2024-12-06 0.512 85,286 +0 0.03% 43,650
2024-12-09 2024-12-05 0.528 85,286 +0 0.03% 45,000
2024-12-06 2024-12-04 0.438 85,286 +0 0.03% 37,350
2024-12-05 2024-12-03 0.443 85,286 +0 0.03% 37,800
2024-12-04 2024-12-02 0.454 85,286 +0 0.03% 38,700
2024-12-03 2024-11-29 0.454 85,286 +0 0.03% 38,700
2024-12-02 2024-11-28 0.454 85,286 +0 0.03% 38,700
2024-11-29 2024-11-27 0.517 85,286 +0 0.03% 44,100
2024-11-28 2024-11-26 0.528 85,286 +0 0.03% 45,000
2024-11-27 2024-11-25 0.443 85,286 +0 0.03% 37,800
2024-11-26 2024-11-22 0.443 85,286 +0 0.03% 37,800
2024-11-25 2024-11-21 0.475 85,286 +0 0.03% 40,500
2024-11-22 2024-11-20 0.496 85,286 +0 0.03% 42,300
2024-11-21 2024-11-19 0.496 85,286 +0 0.03% 42,300
2024-11-20 2024-11-18 0.501 85,286 +0 0.03% 42,750
2024-11-19 2024-11-15 0.501 85,286 +0 0.03% 42,750
2024-11-18 2024-11-14 0.501 85,286 +0 0.03% 42,750
2024-11-15 2024-11-13 0.507 85,286 +0 0.03% 43,200
2024-11-14 2024-11-12 0.496 85,286 +0 0.03% 42,300
2024-11-13 2024-11-11 0.496 85,286 +0 0.03% 42,300
2024-11-12 2024-11-08 0.448 85,286 +0 0.03% 38,250
2024-11-11 2024-11-07 0.512 85,286 +0 0.03% 43,650
2024-11-08 2024-11-06 0.517 85,286 +0 0.03% 44,100
2024-11-07 2024-11-05 0.507 85,286 +0 0.03% 43,200
2024-11-06 2024-11-04 0.491 85,286 +0 0.03% 41,850
2024-11-05 2024-11-01 0.528 85,286 +0 0.03% 45,000
2024-11-04 2024-10-31 0.528 85,286 +0 0.03% 45,000
2024-11-01 2024-10-30 0.528 85,286 +0 0.03% 45,000
2024-10-31 2024-10-29 0.528 85,286 +0 0.03% 45,000
2024-10-30 2024-10-28 0.522 85,286 +0 0.03% 44,550
2024-10-29 2024-10-25 0.517 85,286 +0 0.03% 44,100
2024-10-28 2024-10-24 0.517 85,286 +0 0.03% 44,100
2024-10-25 2024-10-23 0.549 85,286 +0 0.03% 46,800
2024-10-24 2024-10-22 0.470 85,286 +0 0.03% 40,050
2024-10-23 2024-10-21 0.454 85,286 +0 0.03% 38,700
2024-10-22 2024-10-18 0.459 85,286 +0 0.03% 39,150
2024-10-21 2024-10-17 0.464 85,286 +0 0.03% 39,600
2024-10-18 2024-10-16 0.470 85,286 +0 0.03% 40,050
2024-10-17 2024-10-15 0.485 85,286 +0 0.03% 41,400
2024-10-16 2024-10-14 0.491 85,286 +0 0.03% 41,850
2024-10-15 2024-10-10 0.401 85,286 +0 0.03% 34,200
2024-10-14 2024-10-09 0.464 85,286 +0 0.03% 39,600
2024-10-10 2024-10-08 0.433 85,286 +0 0.03% 36,900
2024-10-09 2024-10-07 0.549 85,286 +0 0.03% 46,800
2024-10-08 2024-10-04 0.633 85,286 +0 0.03% 54,000
2024-10-07 2024-10-03 0.686 85,286 +0 0.03% 58,500
2024-10-04 2024-10-02 0.686 85,286 +0 0.03% 58,500
2024-10-03 2024-09-30 0.686 85,286 +0 0.03% 58,500
2024-10-02 2024-09-27 0.844 85,286 +0 0.03% 72,000
2024-09-30 2024-09-26 0.876 85,286 +0 0.03% 74,700
2024-09-27 2024-09-25 0.855 85,286 +0 0.03% 72,900
2024-09-26 2024-09-24 0.823 85,286 +0 0.03% 70,200
2024-09-25 2024-09-23 0.739 85,286 +0 0.03% 63,000
2024-09-24 2024-09-20 0.633 85,286 +0 0.03% 54,000
2024-09-23 2024-09-19 0.549 85,286 +0 0.03% 46,800
2024-09-20 2024-09-17 0.507 85,286 +0 0.03% 43,200
2024-09-19 2024-09-16 0.507 85,286 +0 0.03% 43,200
2024-09-17 2024-09-13 0.507 85,286 +0 0.03% 43,200
2024-09-16 2024-09-12 0.507 85,286 +0 0.03% 43,200
2024-09-13 2024-09-11 0.507 85,286 +0 0.03% 43,200
2024-09-12 2024-09-10 0.507 85,286 +0 0.03% 43,200
2024-09-11 2024-09-09 0.507 85,286 +0 0.03% 43,200
2024-09-10 2024-09-05 0.475 85,286 +0 0.03% 40,500
2024-09-09 2024-09-04 0.475 85,286 +0 0.03% 40,500
2024-09-05 2024-09-03 0.475 85,286 +0 0.03% 40,500
2024-09-04 2024-09-02 0.475 85,286 +0 0.03% 40,500
2024-09-03 2024-08-30 0.475 85,286 +0 0.03% 40,500
2024-09-02 2024-08-29 0.475 85,286 +0 0.03% 40,500
2024-08-30 2024-08-28 0.475 85,286 +0 0.03% 40,500
2024-08-29 2024-08-27 0.528 85,286 +0 0.03% 45,000
2024-08-28 2024-08-26 0.528 85,286 +0 0.03% 45,000
2024-08-27 2024-08-23 0.528 85,286 +0 0.03% 45,000
2024-08-26 2024-08-22 0.528 85,286 +0 0.03% 45,000
2024-08-23 2024-08-21 0.528 85,286 +0 0.03% 45,000
2024-08-22 2024-08-20 0.528 85,286 +0 0.03% 45,000
2024-08-21 2024-08-19 0.528 85,286 +0 0.03% 45,000
2024-08-20 2024-08-16 0.528 85,286 +0 0.03% 45,000
2024-08-19 2024-08-15 0.528 85,286 +0 0.03% 45,000
2024-08-16 2024-08-14 0.528 85,286 +0 0.03% 45,000
2024-08-15 2024-08-13 0.528 85,286 +0 0.03% 45,000
2024-08-14 2024-08-12 0.528 85,286 +0 0.03% 45,000
2024-08-13 2024-08-09 0.528 85,286 +0 0.03% 45,000
2024-08-12 2024-08-08 0.528 85,286 +0 0.03% 45,000
2024-08-09 2024-08-07 0.528 85,286 +0 0.03% 45,000
2024-08-08 2024-08-06 0.528 85,286 +0 0.03% 45,000
2024-08-07 2024-08-05 0.528 85,286 +0 0.03% 45,000
2024-08-06 2024-08-02 0.570 85,286 +0 0.03% 48,600
2024-08-05 2024-08-01 0.570 85,286 +0 0.03% 48,600
2024-08-02 2024-07-31 0.580 85,286 +0 0.03% 49,500
2024-08-01 2024-07-30 0.549 85,286 +0 0.03% 46,800
2024-07-31 2024-07-29 0.549 85,286 +0 0.03% 46,800
2024-07-30 2024-07-26 0.549 85,286 +0 0.03% 46,800
2024-07-29 2024-07-25 0.591 85,286 +0 0.03% 50,400
2024-07-26 2024-07-24 0.602 85,286 +0 0.03% 51,300
2024-07-25 2024-07-23 0.602 85,286 +0 0.03% 51,300
2024-07-24 2024-07-22 0.612 85,286 +0 0.03% 52,200
2024-07-23 2024-07-19 0.580 85,286 +0 0.03% 49,500
2024-07-22 2024-07-18 0.580 85,286 +0 0.03% 49,500
2024-07-19 2024-07-17 0.580 85,286 +0 0.03% 49,500
2024-07-18 2024-07-16 0.580 85,286 +0 0.03% 49,500
2024-07-17 2024-07-15 0.580 85,286 +0 0.03% 49,500
2024-07-16 2024-07-12 0.580 85,286 +0 0.03% 49,500
2024-07-15 2024-07-11 0.559 85,286 +0 0.03% 47,700
2024-07-12 2024-07-10 0.559 85,286 +0 0.03% 47,700
2024-07-11 2024-07-09 0.580 85,286 +0 0.03% 49,500
2024-07-10 2024-07-08 0.580 85,286 +0 0.03% 49,500
2024-07-09 2024-07-05 0.580 85,286 +0 0.03% 49,500
2024-07-08 2024-07-04 0.580 85,286 +0 0.03% 49,500
2024-07-05 2024-07-03 0.580 85,286 +0 0.03% 49,500
2024-07-04 2024-07-02 0.612 85,286 +0 0.03% 52,200
2024-07-03 2024-06-28 0.591 85,286 +0 0.03% 50,400
2024-07-02 2024-06-27 0.591 85,286 +0 0.03% 50,400
2024-06-28 2024-06-26 0.591 85,286 +0 0.03% 50,400
2024-06-27 2024-06-25 0.612 85,286 +0 0.03% 52,200
2024-06-26 2024-06-24 0.623 85,286 +0 0.03% 53,100
2024-06-25 2024-06-21 0.623 85,286 +0 0.03% 53,100
2024-06-24 2024-06-20 0.623 85,286 +0 0.03% 53,100
2024-06-21 2024-06-19 0.633 85,286 +0 0.03% 54,000
2024-06-20 2024-06-18 0.633 85,286 +0 0.03% 54,000
2024-06-19 2024-06-17 0.633 85,286 +0 0.03% 54,000
2024-06-18 2024-06-14 0.623 85,286 +0 0.03% 53,100
2024-06-17 2024-06-13 0.644 85,286 +0 0.03% 54,900
2024-06-14 2024-06-12 0.644 85,286 +0 0.03% 54,900
2024-06-13 2024-06-11 0.696 85,286 +0 0.03% 59,400
2024-06-12 2024-06-07 0.696 85,286 +0 0.03% 59,400
2024-06-11 2024-06-06 0.707 85,286 +0 0.03% 60,300
2024-06-07 2024-06-05 0.612 85,286 +0 0.03% 52,200
2024-06-06 2024-06-04 0.707 85,286 +0 0.03% 60,300
2024-06-05 2024-06-03 0.781 85,286 +0 0.03% 66,600
2024-06-04 2024-05-31 0.791 85,286 +0 0.03% 67,500
2024-06-03 2024-05-30 0.791 85,286 +0 0.03% 67,500
2024-05-31 2024-05-29 0.791 85,286 +0 0.03% 67,500
2024-05-30 2024-05-28 0.791 85,286 +0 0.03% 67,500
2024-05-29 2024-05-27 0.791 85,286 +0 0.03% 67,500
2024-05-28 2024-05-24 0.791 85,286 +0 0.03% 67,500
2024-05-27 2024-05-23 0.760 85,286 +0 0.03% 64,800
2024-05-24 2024-05-22 0.760 85,286 +0 0.03% 64,800
2024-05-23 2024-05-21 0.770 85,286 +0 0.03% 65,700
2024-05-22 2024-05-20 0.813 85,286 +0 0.03% 69,300
2024-05-21 2024-05-17 0.823 85,286 +0 0.03% 70,200
2024-05-20 2024-05-16 0.855 85,286 +0 0.03% 72,900
2024-05-17 2024-05-14 0.844 85,286 +0 0.03% 72,000
2024-05-16 2024-05-13 0.855 85,286 +0 0.03% 72,900
2024-05-14 2024-05-10 0.855 85,286 +0 0.03% 72,900
2024-05-13 2024-05-09 0.865 85,286 +0 0.03% 73,800
2024-05-10 2024-05-08 0.939 85,286 +0 0.03% 80,100
2024-05-09 2024-05-07 0.886 85,286 +0 0.03% 75,600
2024-05-08 2024-05-06 0.886 85,286 +0 0.03% 75,600
2024-05-07 2024-05-03 0.886 85,286 +0 0.03% 75,600
2024-05-06 2024-05-02 0.897 85,286 +0 0.03% 76,500
2024-05-03 2024-04-30 0.897 85,286 +0 0.03% 76,500
2024-05-02 2024-04-29 0.897 85,286 +0 0.03% 76,500
2024-04-30 2024-04-26 0.823 85,286 +0 0.03% 70,200
2024-04-29 2024-04-25 0.823 85,286 +0 0.03% 70,200
2024-04-26 2024-04-24 0.823 85,286 +0 0.03% 70,200
2024-04-25 2024-04-23 0.897 85,286 +0 0.03% 76,500
2024-04-24 2024-04-22 0.897 85,286 +0 0.03% 76,500
2024-04-23 2024-04-19 0.929 85,286 +0 0.03% 79,200
2024-04-22 2024-04-18 0.929 85,286 +0 0.03% 79,200
2024-04-19 2024-04-17 0.929 85,286 +0 0.03% 79,200
2024-04-18 2024-04-16 0.929 85,286 +0 0.03% 79,200
2024-04-17 2024-04-15 0.918 85,286 +0 0.03% 78,300
2024-04-16 2024-04-12 0.929 85,286 +0 0.03% 79,200
2024-04-15 2024-04-11 0.929 85,286 +0 0.03% 79,200
2024-04-12 2024-04-10 0.939 85,286 +0 0.03% 80,100
2024-04-11 2024-04-09 0.939 85,286 +0 0.03% 80,100
2024-04-10 2024-04-08 0.950 85,286 +0 0.03% 81,000
2024-04-09 2024-04-05 0.929 85,286 +0 0.03% 79,200
2024-04-08 2024-04-03 0.929 85,286 +0 0.03% 79,200
2024-04-05 2024-04-02 0.929 85,286 +0 0.03% 79,200
2024-04-03 2024-03-28 0.929 85,286 +0 0.03% 79,200
2024-04-02 2024-03-27 0.929 85,286 +0 0.03% 79,200
2024-03-28 2024-03-26 0.929 85,286 +0 0.03% 79,200
2024-03-27 2024-03-25 0.950 85,286 +0 0.03% 81,000
2024-03-26 2024-03-22 0.950 85,286 +0 0.03% 81,000
2024-03-25 2024-03-21 0.929 85,286 +0 0.03% 79,200
2024-03-22 2024-03-20 0.929 85,286 +0 0.03% 79,200
2024-03-21 2024-03-19 0.897 85,286 +0 0.03% 76,500
2024-03-20 2024-03-18 0.897 85,286 +0 0.03% 76,500
2024-03-19 2024-03-15 0.960 85,286 +0 0.03% 81,900
2024-03-18 2024-03-14 1.003 85,286 +0 0.03% 85,500
2024-03-15 2024-03-13 0.992 85,286 +0 0.03% 84,600
2024-03-14 2024-03-12 0.992 85,286 +0 0.03% 84,600
2024-03-13 2024-03-11 1.055 85,286 +0 0.03% 90,000
2024-03-12 2024-03-08 1.055 85,286 +0 0.03% 90,000
2024-03-11 2024-03-07 1.055 85,286 +0 0.03% 90,000
2024-03-08 2024-03-06 1.066 85,286 +0 0.03% 90,900
2024-03-07 2024-03-05 0.960 85,286 +0 0.03% 81,900
2024-03-06 2024-03-04 0.918 85,286 +0 0.03% 78,300
2024-03-05 2024-03-01 0.950 85,286 +0 0.03% 81,000
2024-03-04 2024-02-29 1.013 85,286 +0 0.03% 86,400
2024-03-01 2024-02-28 1.024 85,286 +0 0.03% 87,300
2024-02-29 2024-02-27 1.024 85,286 +0 0.03% 87,300
2024-02-28 2024-02-26 1.055 85,286 +0 0.03% 90,000
2024-02-27 2024-02-23 1.045 85,286 +0 0.03% 89,100
2024-02-26 2024-02-22 1.066 85,286 +0 0.03% 90,900
2024-02-23 2024-02-21 1.171 85,286 +0 0.03% 99,900
2024-02-22 2024-02-20 1.119 85,286 +0 0.03% 95,400
2024-02-21 2024-02-19 1.076 85,286 +0 0.03% 91,800
2024-02-20 2024-02-16 1.203 85,286 +0 0.03% 102,600
2024-02-19 2024-02-15 1.203 85,286 +0 0.03% 102,600
2024-02-16 2024-02-14 1.256 85,286 +0 0.03% 107,100
2024-02-15 2024-02-09 1.214 85,286 +0 0.03% 103,500
2024-02-14 2024-02-07 1.150 85,286 +0 0.03% 98,100
2024-02-08 2024-02-06 1.045 85,286 +0 0.03% 89,100
2024-02-07 2024-02-05 1.045 85,286 +0 0.03% 89,100
2024-02-06 2024-02-02 1.066 85,286 +0 0.03% 90,900
2024-02-05 2024-02-01 1.182 85,286 +0 0.03% 100,800
2024-02-02 2024-01-31 1.256 85,286 +0 0.03% 107,100
2024-02-01 2024-01-30 1.161 85,286 +0 0.03% 99,000
2024-01-31 2024-01-29 1.097 85,286 +0 0.03% 93,600
2024-01-30 2024-01-26 1.182 85,286 +0 0.03% 100,800
2024-01-29 2024-01-25 1.203 85,286 +0 0.03% 102,600
2024-01-26 2024-01-24 1.129 85,286 +0 0.03% 96,300
2024-01-25 2024-01-23 1.119 85,286 +0 0.03% 95,400
2024-01-24 2024-01-22 1.055 85,286 +0 0.03% 90,000
2024-01-23 2024-01-19 1.245 85,286 +0 0.03% 106,200
2024-01-22 2024-01-18 1.235 85,286 +0 0.03% 105,300
2024-01-19 2024-01-17 1.214 85,286 +0 0.03% 103,500
2024-01-18 2024-01-16 1.256 85,286 +0 0.03% 107,100
2024-01-17 2024-01-15 1.256 85,286 +0 0.03% 107,100
2024-01-16 2024-01-12 1.182 85,286 +0 0.03% 100,800
2024-01-15 2024-01-11 1.161 85,286 +0 0.03% 99,000
2024-01-12 2024-01-10 1.161 85,286 +0 0.03% 99,000
2024-01-11 2024-01-09 1.140 85,286 +0 0.03% 97,200
2024-01-10 2024-01-08 1.087 85,286 +0 0.03% 92,700
2024-01-09 2024-01-05 1.150 85,286 +0 0.03% 98,100
2024-01-08 2024-01-04 1.171 85,286 +0 0.03% 99,900
2024-01-05 2024-01-03 1.171 85,286 +0 0.03% 99,900
2024-01-04 2024-01-02 1.192 85,286 +0 0.03% 101,700
2024-01-03 2023-12-29 1.214 85,286 +0 0.03% 103,500
2024-01-02 2023-12-28 1.235 85,286 +0 0.03% 105,300
2023-12-29 2023-12-27 1.235 85,286 +0 0.03% 105,300
2023-12-28 2023-12-22 1.235 85,286 +0 0.03% 105,300
2023-12-27 2023-12-21 1.235 85,286 +0 0.03% 105,300
2023-12-22 2023-12-20 1.245 85,286 +0 0.03% 106,200
2023-12-21 2023-12-19 1.277 85,286 +0 0.03% 108,900
2023-12-20 2023-12-18 1.309 85,286 +0 0.03% 111,600
2023-12-19 2023-12-15 1.319 85,286 +0 0.03% 112,500
2023-12-18 2023-12-14 1.351 85,286 +0 0.03% 115,200
2023-12-15 2023-12-13 1.330 85,286 +0 0.03% 113,400
2023-12-14 2023-12-12 1.361 85,286 +0 0.03% 116,100
2023-12-13 2023-12-11 1.361 85,286 +0 0.03% 116,100
2023-12-12 2023-12-08 1.361 85,286 +0 0.03% 116,100
2023-12-11 2023-12-07 1.361 85,286 +0 0.03% 116,100
2023-12-08 2023-12-06 1.361 85,286 +0 0.03% 116,100
2023-12-07 2023-12-05 1.361 85,286 +0 0.03% 116,100
2023-12-06 2023-12-04 1.351 85,286 +0 0.03% 115,200
2023-12-05 2023-12-01 1.287 85,286 +0 0.03% 109,800
2023-12-04 2023-11-30 1.319 85,286 +0 0.03% 112,500
2023-12-01 2023-11-29 1.351 85,286 +0 0.03% 115,200
2023-11-30 2023-11-28 1.351 85,286 +0 0.03% 115,200
2023-11-29 2023-11-27 1.351 85,286 +0 0.03% 115,200
2023-11-28 2023-11-24 1.361 85,286 +0 0.03% 116,100
2023-11-27 2023-11-23 1.372 85,286 +0 0.03% 117,000
2023-11-24 2023-11-22 1.309 85,286 +0 0.03% 111,600
2023-11-23 2023-11-21 1.309 85,286 +0 0.03% 111,600
2023-11-22 2023-11-20 1.309 85,286 +0 0.03% 111,600
2023-11-21 2023-11-17 1.340 85,286 +0 0.03% 114,300
2023-11-20 2023-11-16 1.266 85,286 +0 0.03% 108,000
2023-11-17 2023-11-15 1.277 85,286 +0 0.03% 108,900
2023-11-16 2023-11-14 1.425 85,286 +0 0.03% 121,500
2023-11-15 2023-11-13 1.425 85,286 +0 0.03% 121,500
2023-11-14 2023-11-10 1.435 85,286 +0 0.03% 122,400
2023-11-13 2023-11-09 1.446 85,286 +0 0.03% 123,300
2023-11-10 2023-11-08 1.435 85,286 +0 0.03% 122,400
2023-11-09 2023-11-07 1.425 85,286 +0 0.03% 121,500
2023-11-08 2023-11-06 1.456 85,286 +0 0.03% 124,200
2023-11-07 2023-11-03 1.456 85,286 +0 0.03% 124,200
2023-11-06 2023-11-02 1.456 85,286 +0 0.03% 124,200
2023-11-03 2023-11-01 1.456 85,286 +0 0.03% 124,200
2023-11-02 2023-10-31 1.477 85,286 +0 0.03% 126,000
2023-11-01 2023-10-30 1.467 85,286 +0 0.03% 125,100
2023-10-31 2023-10-27 1.372 85,286 +0 0.03% 117,000
2023-10-30 2023-10-26 1.393 85,286 +0 0.03% 118,800
2023-10-27 2023-10-25 1.393 85,286 +0 0.03% 118,800
2023-10-26 2023-10-24 1.414 85,286 +0 0.03% 120,600
2023-10-25 2023-10-20 1.425 85,286 +0 0.03% 121,500
2023-10-24 2023-10-19 1.404 85,286 +0 0.03% 119,700
2023-10-20 2023-10-18 1.404 85,286 +0 0.03% 119,700
2023-10-19 2023-10-17 1.414 85,286 +0 0.03% 120,600
2023-10-18 2023-10-16 1.414 85,286 +0 0.03% 120,600
2023-10-17 2023-10-13 1.414 85,286 +0 0.03% 120,600
2023-10-16 2023-10-12 1.435 85,286 +0 0.03% 122,400
2023-10-13 2023-10-11 1.498 85,286 +0 0.03% 127,800
2023-10-12 2023-10-10 1.467 85,286 +0 0.03% 125,100
2023-10-11 2023-10-09 1.425 85,286 +0 0.03% 121,500
2023-10-10 2023-10-06 1.414 85,286 +0 0.03% 120,600
2023-10-09 2023-10-05 1.382 85,286 +0 0.03% 117,900
2023-10-06 2023-10-04 1.414 85,286 +0 0.03% 120,600
2023-10-05 2023-10-03 1.446 85,286 +0 0.03% 123,300
2023-10-04 2023-09-29 1.446 85,286 +0 0.03% 123,300
2023-10-03 2023-09-28 1.435 85,286 +0 0.03% 122,400
2023-09-29 2023-09-27 1.414 85,286 +0 0.03% 120,600
2023-09-28 2023-09-26 1.372 85,286 +0 0.03% 117,000
2023-09-27 2023-09-25 1.372 85,286 +0 0.03% 117,000
2023-09-26 2023-09-22 1.382 85,286 +0 0.03% 117,900
2023-09-25 2023-09-21 1.414 85,286 +0 0.03% 120,600
2023-09-22 2023-09-20 1.224 85,286 +0 0.03% 104,400
2023-09-21 2023-09-19 1.287 85,286 +0 0.03% 109,800
2023-09-20 2023-09-18 1.235 85,286 +0 0.03% 105,300
2023-09-19 2023-09-15 1.319 85,286 +0 0.03% 112,500
2023-09-18 2023-09-14 1.266 85,286 +0 0.03% 108,000
2023-09-15 2023-09-13 1.266 85,286 +0 0.03% 108,000
2023-09-14 2023-09-12 1.266 85,286 +0 0.03% 108,000
2023-09-13 2023-09-11 1.266 85,286 +0 0.03% 108,000
2023-09-12 2023-09-07 1.425 85,286 +0 0.03% 121,500
2023-09-11 2023-09-06 1.277 85,286 +0 0.03% 108,900
2023-09-07 2023-09-05 1.287 85,286 +0 0.03% 109,800
2023-09-06 2023-09-04 1.319 85,286 +0 0.03% 112,500
2023-09-05 2023-08-31 1.446 85,286 +0 0.03% 123,300
2023-09-04 2023-08-30 1.446 85,286 +0 0.03% 123,300
2023-08-31 2023-08-29 1.351 85,286 +0 0.03% 115,200
2023-08-30 2023-08-28 1.361 85,286 +0 0.03% 116,100
2023-08-29 2023-08-25 1.361 85,286 +0 0.03% 116,100
2023-08-28 2023-08-24 1.425 85,286 +0 0.03% 121,500
2023-08-25 2023-08-23 1.361 85,286 +0 0.03% 116,100
2023-08-24 2023-08-22 1.425 85,286 +0 0.03% 121,500
2023-08-23 2023-08-21 1.425 85,286 +0 0.03% 121,500
2023-08-22 2023-08-18 1.530 85,286 +0 0.03% 130,500
2023-08-21 2023-08-17 1.456 85,286 +0 0.03% 124,200
2023-08-18 2023-08-16 1.520 85,286 +0 0.03% 129,600
2023-08-17 2023-08-15 1.509 85,286 +0 0.03% 128,700
2023-08-16 2023-08-14 1.509 85,286 +0 0.03% 128,700
2023-08-15 2023-08-11 1.435 85,286 +0 0.03% 122,400
2023-08-14 2023-08-10 1.435 85,286 +0 0.03% 122,400
2023-08-11 2023-08-09 1.435 85,286 +0 0.03% 122,400
2023-08-10 2023-08-08 1.425 85,286 +0 0.03% 121,500
2023-08-09 2023-08-07 1.477 85,286 +0 0.03% 126,000
2023-08-08 2023-08-04 1.477 85,286 +0 0.03% 126,000
2023-08-07 2023-08-03 1.530 85,286 +0 0.03% 130,500
2023-08-04 2023-08-02 1.551 85,286 +0 0.03% 132,300
2023-08-03 2023-08-01 1.498 85,286 +0 0.03% 127,800
2023-08-02 2023-07-31 1.393 85,286 +0 0.03% 118,800
2023-08-01 2023-07-28 1.393 85,286 +0 0.03% 118,800
2023-07-31 2023-07-27 1.425 85,286 +0 0.03% 121,500
2023-07-28 2023-07-26 1.425 85,286 +0 0.03% 121,500
2023-07-27 2023-07-25 1.425 85,286 +0 0.03% 121,500
2023-07-26 2023-07-24 1.467 85,286 +0 0.03% 125,100
2023-07-25 2023-07-21 1.319 85,286 +0 0.03% 112,500
2023-07-24 2023-07-20 1.319 85,286 +0 0.03% 112,500
2023-07-21 2023-07-19 1.361 85,286 +0 0.03% 116,100
2023-07-20 2023-07-18 1.435 85,286 +0 0.03% 122,400
2023-07-19 2023-07-14 1.435 85,286 +0 0.03% 122,400
2023-07-18 2023-07-13 1.435 85,286 +0 0.03% 122,400
2023-07-14 2023-07-12 1.456 85,286 +0 0.03% 124,200
2023-07-13 2023-07-11 1.520 85,286 +0 0.03% 129,600
2023-07-12 2023-07-10 1.520 85,286 +0 0.03% 129,600
2023-07-11 2023-07-07 1.530 85,286 +0 0.03% 130,500
2023-07-10 2023-07-06 1.530 85,286 +0 0.03% 130,500
2023-07-07 2023-07-05 1.530 85,286 +0 0.03% 130,500
2023-07-06 2023-07-04 1.530 85,286 +0 0.03% 130,500
2023-07-05 2023-07-03 1.530 85,286 +0 0.03% 130,500
2023-07-04 2023-06-30 1.530 85,286 +0 0.03% 130,500
2023-07-03 2023-06-29 1.477 85,286 +0 0.03% 126,000
2023-06-30 2023-06-28 1.446 85,286 +0 0.03% 123,300
2023-06-29 2023-06-27 1.520 85,286 +0 0.03% 129,600
2023-06-28 2023-06-26 1.498 85,286 +0 0.03% 127,800
2023-06-27 2023-06-23 1.467 85,286 +0 0.03% 125,100
2023-06-26 2023-06-21 1.456 85,286 +0 0.03% 124,200
2023-06-23 2023-06-20 1.509 85,286 +0 0.03% 128,700
2023-06-21 2023-06-19 1.562 85,286 +0 0.03% 133,200
2023-06-20 2023-06-16 1.551 85,286 +0 0.03% 132,300
2023-06-19 2023-06-15 1.667 85,286 +0 0.03% 142,200
2023-06-16 2023-06-14 1.541 85,286 +0 0.03% 131,400
2023-06-15 2023-06-13 1.509 85,286 +0 0.03% 128,700
2023-06-14 2023-06-12 1.520 85,286 +0 0.03% 129,600
2023-06-13 2023-06-09 1.435 85,286 +0 0.03% 122,400
2023-06-12 2023-06-08 1.361 85,286 +0 0.03% 116,100
2023-06-09 2023-06-07 1.287 85,286 +0 0.03% 109,800
2023-06-08 2023-06-06 1.351 85,286 +0 0.03% 115,200
2023-06-07 2023-06-05 1.277 85,286 +0 0.03% 108,900
2023-06-06 2023-06-02 1.404 85,286 +0 0.03% 119,700
2023-06-05 2023-06-01 1.498 85,286 +0 0.03% 127,800
2023-06-02 2023-05-31 1.530 85,286 +0 0.03% 130,500
2023-06-01 2023-05-30 1.604 85,286 +0 0.03% 136,800
2023-05-31 2023-05-29 1.583 85,286 +0 0.03% 135,000
2023-05-30 2023-05-25 1.657 85,286 +0 0.03% 141,300
2023-05-29 2023-05-24 1.551 85,286 +0 0.03% 132,300
2023-05-25 2023-05-23 1.477 85,286 +0 0.03% 126,000
2023-05-24 2023-05-22 1.382 85,286 +0 0.03% 117,900
2023-05-23 2023-05-19 1.435 85,286 +0 0.03% 122,400
2023-05-22 2023-05-18 1.572 85,286 +0 0.03% 134,100
2023-05-19 2023-05-17 1.583 85,286 +0 0.03% 135,000
2023-05-18 2023-05-16 1.425 85,286 +0 0.03% 121,500
2023-05-17 2023-05-15 1.488 85,286 +0 0.03% 126,900
2023-05-16 2023-05-12 1.636 85,286 +0 0.03% 139,500
2023-05-15 2023-05-11 1.530 85,286 +0 0.03% 130,500
2023-05-12 2023-05-10 1.530 85,286 +0 0.03% 130,500
2023-05-11 2023-05-09 1.488 85,286 +0 0.03% 126,900
2023-05-10 2023-05-08 1.551 85,286 +0 0.03% 132,300
2023-05-09 2023-05-05 1.520 85,286 +0 0.03% 129,600
2023-05-08 2023-05-04 1.245 85,286 +0 0.03% 106,200
2023-05-05 2023-05-03 1.055 85,286 +0 0.03% 90,000
2023-05-04 2023-05-02 1.055 85,286 +0 0.03% 90,000
2023-05-03 2023-04-28 1.013 85,286 +0 0.03% 86,400
2023-05-02 2023-04-27 1.013 85,286 +0 0.03% 86,400
2023-04-28 2023-04-26 1.013 85,286 +0 0.03% 86,400
2023-04-27 2023-04-25 1.087 85,286 +0 0.03% 92,700
2023-04-26 2023-04-24 1.087 85,286 +0 0.03% 92,700
2023-04-25 2023-04-21 1.087 85,286 +0 0.03% 92,700
2023-04-24 2023-04-20 1.087 85,286 +0 0.03% 92,700
2023-04-21 2023-04-19 1.087 85,286 +0 0.03% 92,700
2023-04-20 2023-04-18 1.087 85,286 +0 0.03% 92,700
2023-04-19 2023-04-17 1.087 85,286 +0 0.03% 92,700
2023-04-18 2023-04-14 1.087 85,286 +0 0.03% 92,700
2023-04-17 2023-04-13 1.087 85,286 +0 0.03% 92,700
2023-04-14 2023-04-12 1.076 85,286 +0 0.03% 91,800
2023-04-13 2023-04-11 1.076 85,286 +0 0.03% 91,800
2023-04-12 2023-04-06 1.171 85,286 +0 0.03% 99,900
2023-04-11 2023-04-04 1.171 85,286 +0 0.03% 99,900
2023-04-06 2023-04-03 1.203 85,286 +0 0.03% 102,600
2023-04-04 2023-03-31 1.108 85,286 +0 0.03% 94,500
2023-04-03 2023-03-30 1.161 85,286 +0 0.03% 99,000
2023-03-31 2023-03-29 1.161 85,286 +0 0.03% 99,000
2023-03-30 2023-03-28 1.192 85,286 +0 0.03% 101,700
2023-03-29 2023-03-27 1.192 85,286 +0 0.03% 101,700
2023-03-28 2023-03-24 1.214 85,286 +0 0.03% 103,500
2023-03-27 2023-03-23 1.161 85,286 +0 0.03% 99,000
2023-03-24 2023-03-22 1.161 85,286 +0 0.03% 99,000
2023-03-23 2023-03-21 1.150 85,286 +0 0.03% 98,100
2023-03-22 2023-03-20 1.066 85,286 +0 0.03% 90,900
2023-03-21 2023-03-17 1.171 85,286 +0 0.03% 99,900
2023-03-20 2023-03-16 1.161 85,286 +0 0.03% 99,000
2023-03-17 2023-03-15 1.214 85,286 +0 0.03% 103,500
2023-03-16 2023-03-14 1.087 85,286 +0 0.03% 92,700
2023-03-15 2023-03-13 0.918 85,286 +0 0.03% 78,300
2023-03-14 2023-03-10 1.034 85,286 +0 0.03% 88,200
2023-03-13 2023-03-09 1.034 85,286 +0 0.03% 88,200
2023-03-10 2023-03-08 1.045 85,286 +0 0.03% 89,100
2023-03-09 2023-03-07 1.045 85,286 +0 0.03% 89,100
2023-03-08 2023-03-06 0.950 85,286 +0 0.03% 81,000
2023-03-07 2023-03-03 1.066 85,286 +0 0.03% 90,900
2023-03-06 2023-03-02 1.055 85,286 +0 0.03% 90,000
2023-03-03 2023-03-01 1.034 85,286 +0 0.03% 88,200
2023-03-02 2023-02-28 1.055 85,286 +0 0.03% 90,000
2023-03-01 2023-02-27 1.066 85,286 +0 0.03% 90,900
2023-02-28 2023-02-24 0.960 85,286 +0 0.03% 81,900
2023-02-27 2023-02-23 0.897 85,286 +0 0.03% 76,500
2023-02-24 2023-02-22 1.161 85,286 +0 0.03% 99,000
2023-02-23 2023-02-21 0.728 85,286 +0 0.03% 62,100
2023-02-22 2023-02-20 0.728 85,286 +0 0.03% 62,100
2023-02-21 2023-02-17 0.633 85,286 +0 0.03% 54,000
2023-02-20 2023-02-16 0.633 85,286 +0 0.03% 54,000
2023-02-17 2023-02-15 0.633 85,286 +0 0.03% 54,000
2023-02-16 2023-02-14 0.633 85,286 +0 0.03% 54,000
2023-02-15 2023-02-13 0.633 85,286 +0 0.03% 54,000
2023-02-14 2023-02-10 0.633 85,286 +0 0.03% 54,000
2023-02-13 2023-02-09 0.633 85,286 +0 0.03% 54,000
2023-02-10 2023-02-08 0.633 85,286 +0 0.03% 54,000
2023-02-09 2023-02-07 0.633 85,286 +0 0.03% 54,000
2023-02-08 2023-02-06 0.633 85,286 +0 0.03% 54,000
2023-02-07 2023-02-03 0.633 85,286 +0 0.03% 54,000
2023-02-06 2023-02-02 0.633 85,286 +0 0.03% 54,000
2023-02-03 2023-02-01 0.633 85,286 +0 0.03% 54,000
2023-02-02 2023-01-31 0.633 85,286 +0 0.03% 54,000
2023-02-01 2023-01-30 0.633 85,286 +0 0.03% 54,000
2023-01-31 2023-01-27 0.633 85,286 +0 0.03% 54,000
2023-01-30 2023-01-26 0.633 85,286 +0 0.03% 54,000
2023-01-27 2023-01-20 0.633 85,286 +0 0.03% 54,000
2023-01-26 2023-01-19 0.633 85,286 +0 0.03% 54,000
2023-01-20 2023-01-18 0.633 85,286 +0 0.03% 54,000
2023-01-19 2023-01-17 0.633 85,286 +0 0.03% 54,000
2023-01-18 2023-01-16 0.633 85,286 +0 0.03% 54,000
2023-01-17 2023-01-13 0.633 85,286 +0 0.03% 54,000
2023-01-16 2023-01-12 0.633 85,286 +0 0.03% 54,000
2023-01-13 2023-01-11 0.633 85,286 +0 0.03% 54,000
2023-01-12 2023-01-10 0.633 85,286 +0 0.03% 54,000
2023-01-11 2023-01-09 0.633 85,286 +0 0.03% 54,000
2023-01-10 2023-01-06 0.633 85,286 +0 0.03% 54,000
2023-01-09 2023-01-05 0.633 85,286 +0 0.03% 54,000
2023-01-06 2023-01-04 0.633 85,286 +0 0.03% 54,000
2023-01-05 2023-01-03 0.633 85,286 +0 0.03% 54,000
2023-01-04 2022-12-30 0.675 85,286 +0 0.03% 57,600
2023-01-03 2022-12-29 0.580 85,286 +0 0.03% 49,500
2022-12-30 2022-12-28 0.580 85,286 +0 0.03% 49,500
2022-12-29 2022-12-23 0.580 85,286 +0 0.03% 49,500
2022-12-28 2022-12-22 0.580 85,286 +0 0.03% 49,500
2022-12-23 2022-12-21 0.580 85,286 +0 0.03% 49,500
2022-12-22 2022-12-20 0.580 85,286 +0 0.03% 49,500
2022-12-21 2022-12-19 0.580 85,286 +0 0.03% 49,500
2022-12-20 2022-12-16 0.580 85,286 +0 0.03% 49,500
2022-12-19 2022-12-15 0.580 85,286 +0 0.03% 49,500
2022-12-16 2022-12-14 0.528 85,286 +0 0.03% 45,000
2022-12-15 2022-12-13 0.528 85,286 +0 0.03% 45,000
2022-12-14 2022-12-12 0.528 85,286 +0 0.03% 45,000
2022-12-13 2022-12-09 0.528 85,286 +0 0.03% 45,000
2022-12-12 2022-12-08 0.454 85,286 +0 0.03% 38,700
2022-12-09 2022-12-07 0.454 85,286 +0 0.03% 38,700
2022-12-08 2022-12-06 0.454 85,286 +0 0.03% 38,700
2022-12-07 2022-12-05 0.454 85,286 +0 0.03% 38,700
2022-12-06 2022-12-02 0.464 85,286 +0 0.03% 39,600
2022-12-05 2022-12-01 0.464 85,286 +0 0.03% 39,600
2022-12-02 2022-11-30 0.464 85,286 +0 0.03% 39,600
2022-12-01 2022-11-29 0.464 85,286 +0 0.03% 39,600
2022-11-30 2022-11-28 0.422 85,286 +0 0.03% 36,000
2022-11-29 2022-11-25 0.427 85,286 +0 0.03% 36,450
2022-11-28 2022-11-24 0.427 85,286 +0 0.03% 36,450
2022-11-25 2022-11-23 0.427 85,286 +0 0.03% 36,450
2022-11-24 2022-11-22 0.427 85,286 +0 0.03% 36,450
2022-11-23 2022-11-21 0.427 85,286 +0 0.03% 36,450
2022-11-22 2022-11-18 0.427 85,286 +0 0.03% 36,450
2022-11-21 2022-11-17 0.427 85,286 +0 0.03% 36,450
2022-11-18 2022-11-16 0.427 85,286 +0 0.03% 36,450
2022-11-17 2022-11-15 0.427 85,286 +0 0.03% 36,450
2022-11-16 2022-11-14 0.427 85,286 +0 0.03% 36,450
2022-11-15 2022-11-11 0.427 85,286 +0 0.03% 36,450
2022-11-14 2022-11-10 0.427 85,286 +0 0.03% 36,450
2022-11-11 2022-11-09 0.427 85,286 +0 0.03% 36,450
2022-11-10 2022-11-08 0.427 85,286 +0 0.03% 36,450
2022-11-09 2022-11-07 0.427 85,286 +0 0.03% 36,450
2022-11-08 2022-11-04 0.464 85,286 +0 0.03% 39,600
2022-11-07 2022-11-03 0.464 85,286 +0 0.03% 39,600
2022-11-04 2022-11-02 0.464 85,286 +0 0.03% 39,600
2022-11-03 2022-11-01 0.464 85,286 +0 0.03% 39,600
2022-11-02 2022-10-31 0.464 85,286 +0 0.03% 39,600
2022-11-01 2022-10-28 0.464 85,286 +0 0.03% 39,600
2022-10-31 2022-10-27 0.464 85,286 +0 0.03% 39,600
2022-10-28 2022-10-26 0.464 85,286 +0 0.03% 39,600
2022-10-27 2022-10-25 0.464 85,286 +0 0.03% 39,600
2022-10-26 2022-10-24 0.464 85,286 +0 0.03% 39,600
2022-10-25 2022-10-21 0.464 85,286 +0 0.03% 39,600
2022-10-24 2022-10-20 0.464 85,286 +0 0.03% 39,600
2022-10-21 2022-10-19 0.464 85,286 +0 0.03% 39,600
2022-10-20 2022-10-18 0.464 85,286 +0 0.03% 39,600
2022-10-19 2022-10-17 0.528 85,286 +0 0.03% 45,000
2022-10-18 2022-10-14 0.496 85,286 +0 0.03% 42,300
2022-10-17 2022-10-13 0.633 85,286 +0 0.03% 54,000
2022-10-14 2022-10-12 0.633 85,286 +0 0.03% 54,000
2022-10-13 2022-10-11 0.633 85,286 +0 0.03% 54,000
2022-10-12 2022-10-10 0.633 85,286 +0 0.03% 54,000
2022-10-11 2022-10-07 0.633 85,286 +0 0.03% 54,000
2022-10-10 2022-10-06 0.580 85,286 +0 0.03% 49,500
2022-10-07 2022-10-05 0.580 85,286 +0 0.03% 49,500
2022-10-06 2022-10-03 0.580 85,286 +0 0.03% 49,500
2022-10-05 2022-09-30 0.580 85,286 +0 0.03% 49,500
2022-10-03 2022-09-29 0.633 85,286 +0 0.03% 54,000
2022-09-30 2022-09-28 0.633 85,286 +0 0.03% 54,000
2022-09-29 2022-09-27 0.633 85,286 +0 0.03% 54,000
2022-09-28 2022-09-26 0.623 85,286 +0 0.03% 53,100
2022-09-27 2022-09-23 0.623 85,286 +0 0.03% 53,100
2022-09-26 2022-09-22 0.623 85,286 +0 0.03% 53,100
2022-09-23 2022-09-21 0.580 85,286 +0 0.03% 49,500
2022-09-22 2022-09-20 0.538 85,286 +0 0.03% 45,900
2022-09-21 2022-09-19 0.559 85,286 +0 0.03% 47,700
2022-09-20 2022-09-16 0.559 85,286 +0 0.03% 47,700
2022-09-19 2022-09-15 0.633 85,286 +0 0.03% 54,000
2022-09-16 2022-09-14 0.633 85,286 +0 0.03% 54,000
2022-09-15 2022-09-13 0.834 85,286 +0 0.03% 71,100
2022-09-14 2022-09-09 0.834 85,286 +0 0.03% 71,100
2022-09-13 2022-09-08 0.834 85,286 +0 0.03% 71,100
2022-09-09 2022-09-07 0.834 85,286 +0 0.03% 71,100
2022-09-08 2022-09-06 0.834 85,286 +0 0.03% 71,100
2022-09-07 2022-09-05 0.834 85,286 +0 0.03% 71,100
2022-09-06 2022-09-02 0.834 85,286 +0 0.03% 71,100
2022-09-05 2022-09-01 0.834 85,286 +0 0.03% 71,100
2022-09-02 2022-08-31 0.760 85,286 +0 0.03% 64,800
2022-09-01 2022-08-30 0.760 85,286 +0 0.03% 64,800
2022-08-31 2022-08-29 0.760 85,286 +0 0.03% 64,800
2022-08-30 2022-08-26 0.760 85,286 +0 0.03% 64,800
2022-08-29 2022-08-25 0.760 85,286 +0 0.03% 64,800
2022-08-26 2022-08-24 0.760 85,286 +0 0.03% 64,800
2022-08-25 2022-08-23 0.760 85,286 +0 0.03% 64,800
2022-08-24 2022-08-22 0.760 85,286 +0 0.03% 64,800
2022-08-23 2022-08-19 0.760 85,286 +0 0.03% 64,800
2022-08-22 2022-08-18 0.760 85,286 +0 0.03% 64,800
2022-08-19 2022-08-17 0.760 85,286 +0 0.03% 64,800
2022-08-18 2022-08-16 0.760 85,286 +0 0.03% 64,800
2022-08-17 2022-08-15 0.760 85,286 +0 0.03% 64,800
2022-08-16 2022-08-12 0.760 85,286 +0 0.03% 64,800
2022-08-15 2022-08-11 0.855 85,286 +0 0.03% 72,900
2022-08-12 2022-08-10 0.865 85,286 +0 0.03% 73,800
2022-08-11 2022-08-09 0.865 85,286 +0 0.03% 73,800
2022-08-10 2022-08-08 0.834 85,286 +0 0.03% 71,100
2022-08-09 2022-08-05 0.834 85,286 +0 0.03% 71,100
2022-08-08 2022-08-04 0.834 85,286 +0 0.03% 71,100
2022-08-05 2022-08-03 0.834 85,286 +0 0.03% 71,100
2022-08-04 2022-08-02 0.834 85,286 +0 0.03% 71,100
2022-08-03 2022-08-01 0.834 85,286 +0 0.03% 71,100
2022-08-02 2022-07-29 0.834 85,286 +0 0.03% 71,100
2022-08-01 2022-07-28 0.834 85,286 +0 0.03% 71,100
2022-07-29 2022-07-27 0.855 85,286 +0 0.03% 72,900
2022-07-28 2022-07-26 0.855 85,286 +0 0.03% 72,900
2022-07-27 2022-07-25 0.855 85,286 +0 0.03% 72,900
2022-07-26 2022-07-22 0.855 85,286 +0 0.03% 72,900
2022-07-25 2022-07-21 0.855 85,286 +0 0.03% 72,900
2022-07-22 2022-07-20 0.855 85,286 +0 0.03% 72,900
2022-07-21 2022-07-19 0.855 85,286 +0 0.03% 72,900
2022-07-20 2022-07-18 0.855 85,286 +0 0.03% 72,900
2022-07-19 2022-07-15 0.865 85,286 +0 0.03% 73,800
2022-07-18 2022-07-14 0.865 85,286 +0 0.03% 73,800
2022-07-15 2022-07-13 0.865 85,286 +0 0.03% 73,800
2022-07-14 2022-07-12 0.865 85,286 +0 0.03% 73,800
2022-07-13 2022-07-11 0.728 85,286 +0 0.03% 62,100
2022-07-12 2022-07-08 0.728 85,286 +0 0.03% 62,100
2022-07-11 2022-07-07 0.728 85,286 +0 0.03% 62,100
2022-07-08 2022-07-06 0.728 85,286 +0 0.03% 62,100
2022-07-07 2022-07-05 0.728 85,286 +0 0.03% 62,100
2022-07-06 2022-07-04 0.633 85,286 +0 0.03% 54,000
2022-07-05 2022-06-30 0.633 85,286 +0 0.03% 54,000
2022-07-04 2022-06-29 0.559 85,286 +0 0.03% 47,700
2022-06-30 2022-06-28 0.580 85,286 +0 0.03% 49,500
2022-06-29 2022-06-27 0.517 85,286 +0 0.03% 44,100
2022-06-28 2022-06-24 0.517 85,286 +0 0.03% 44,100
2022-06-27 2022-06-23 0.517 85,286 +0 0.03% 44,100
2022-06-24 2022-06-22 0.517 85,286 +0 0.03% 44,100
2022-06-23 2022-06-21 0.517 85,286 +0 0.03% 44,100
2022-06-22 2022-06-20 0.517 85,286 +0 0.03% 44,100
2022-06-21 2022-06-17 0.517 85,286 +0 0.03% 44,100
2022-06-20 2022-06-16 0.528 85,286 +0 0.03% 45,000
2022-06-17 2022-06-15 0.528 85,286 +0 0.03% 45,000
2022-06-16 2022-06-14 0.528 85,286 +0 0.03% 45,000
2022-06-15 2022-06-13 0.528 85,286 +0 0.03% 45,000
2022-06-14 2022-06-10 0.528 85,286 +0 0.03% 45,000
2022-06-13 2022-06-09 0.528 85,286 +0 0.03% 45,000
2022-06-10 2022-06-08 0.538 85,286 +0 0.03% 45,900
2022-06-09 2022-06-07 0.538 85,286 +0 0.03% 45,900
2022-06-08 2022-06-06 0.538 85,286 +0 0.03% 45,900
2022-06-07 2022-06-02 0.538 85,286 +0 0.03% 45,900
2022-06-06 2022-06-01 0.538 85,286 +0 0.03% 45,900
2022-06-02 2022-05-31 0.538 85,286 +0 0.03% 45,900
2022-06-01 2022-05-30 0.538 85,286 +0 0.03% 45,900
2022-05-31 2022-05-27 0.538 85,286 +0 0.03% 45,900
2022-05-30 2022-05-26 0.538 85,286 +0 0.03% 45,900
2022-05-27 2022-05-25 0.538 85,286 +0 0.03% 45,900
2022-05-26 2022-05-24 0.538 85,286 +0 0.03% 45,900
2022-05-25 2022-05-23 0.538 85,286 +0 0.03% 45,900
2022-05-24 2022-05-20 0.591 85,286 +0 0.03% 50,400
2022-05-23 2022-05-19 0.686 85,286 +0 0.03% 58,500
2022-05-20 2022-05-18 0.686 85,286 +0 0.03% 58,500
2022-05-19 2022-05-17 0.686 85,286 +0 0.03% 58,500
2022-05-18 2022-05-16 0.686 85,286 +0 0.03% 58,500
2022-05-17 2022-05-13 0.728 85,286 +0 0.03% 62,100
2022-05-16 2022-05-12 0.728 85,286 +0 0.03% 62,100
2022-05-13 2022-05-11 0.728 85,286 +0 0.03% 62,100
2022-05-12 2022-05-10 0.728 85,286 +0 0.03% 62,100
2022-05-11 2022-05-06 0.728 85,286 +0 0.03% 62,100
2022-05-10 2022-05-05 0.728 85,286 +0 0.03% 62,100
2022-05-06 2022-05-04 0.728 85,286 +0 0.03% 62,100
2022-05-05 2022-05-03 0.728 85,286 +0 0.03% 62,100
2022-05-04 2022-04-29 0.728 85,286 +0 0.03% 62,100
2022-05-03 2022-04-28 0.739 85,286 +0 0.03% 63,000
2022-04-29 2022-04-27 0.739 85,286 +0 0.03% 63,000
2022-04-28 2022-04-26 0.739 85,286 +0 0.03% 63,000
2022-04-27 2022-04-25 0.739 85,286 +0 0.03% 63,000
2022-04-26 2022-04-22 0.739 85,286 +0 0.03% 63,000
2022-04-25 2022-04-21 0.739 85,286 +0 0.03% 63,000
2022-04-22 2022-04-20 0.739 85,286 +0 0.03% 63,000
2022-04-21 2022-04-19 0.739 85,286 +0 0.03% 63,000
2022-04-20 2022-04-14 0.739 85,286 +0 0.03% 63,000
2022-04-19 2022-04-13 0.739 85,286 +0 0.03% 63,000
2022-04-14 2022-04-12 0.739 85,286 +0 0.03% 63,000
2022-04-13 2022-04-11 0.760 85,286 +0 0.03% 64,800
2022-04-12 2022-04-08 0.728 85,286 +0 0.03% 62,100
2022-04-11 2022-04-07 0.707 85,286 +0 0.03% 60,300
2022-04-08 2022-04-06 0.696 85,286 +0 0.03% 59,400
2022-04-07 2022-04-04 0.686 85,286 +0 0.03% 58,500
2022-04-06 2022-04-01 0.686 85,286 +0 0.03% 58,500
2022-04-04 2022-03-31 0.612 85,286 +0 0.03% 52,200
2022-04-01 2022-03-30 0.580 85,286 +0 0.03% 49,500
2022-03-31 2022-03-29 0.580 85,286 +0 0.03% 49,500
2022-03-30 2022-03-28 0.580 85,286 +0 0.03% 49,500
2022-03-29 2022-03-25 0.580 85,286 +0 0.03% 49,500
2022-03-28 2022-03-24 0.654 85,286 +0 0.03% 55,800
2022-03-25 2022-03-23 0.686 85,286 +0 0.03% 58,500
2022-03-24 2022-03-22 0.686 85,286 +0 0.03% 58,500
2022-03-23 2022-03-21 0.686 85,286 +0 0.03% 58,500
2022-03-22 2022-03-18 0.686 85,286 +0 0.03% 58,500
2022-03-21 2022-03-17 0.686 85,286 +0 0.03% 58,500
2022-03-18 2022-03-16 0.612 85,286 +0 0.03% 52,200
2022-03-17 2022-03-15 0.633 85,286 +0 0.03% 54,000
2022-03-16 2022-03-14 0.633 85,286 +0 0.03% 54,000
2022-03-15 2022-03-11 0.654 85,286 +0 0.03% 55,800
2022-03-14 2022-03-10 0.654 85,286 +0 0.03% 55,800
2022-03-11 2022-03-09 0.654 85,286 +0 0.03% 55,800
2022-03-10 2022-03-08 0.654 85,286 +0 0.03% 55,800
2022-03-09 2022-03-07 0.654 85,286 +0 0.03% 55,800
2022-03-08 2022-03-04 0.654 85,286 +0 0.03% 55,800
2022-03-07 2022-03-03 0.654 85,286 +0 0.03% 55,800
2022-03-04 2022-03-02 0.654 85,286 +0 0.03% 55,800
2022-03-03 2022-03-01 0.623 85,286 +0 0.03% 53,100
2022-03-02 2022-02-28 0.633 85,286 +0 0.03% 54,000
2022-03-01 2022-02-25 0.633 85,286 +0 0.03% 54,000
2022-02-28 2022-02-24 0.633 85,286 +0 0.03% 54,000
2022-02-25 2022-02-23 0.644 85,286 +0 0.03% 54,900
2022-02-24 2022-02-22 0.644 85,286 +0 0.03% 54,900
2022-02-23 2022-02-21 0.675 85,286 +0 0.03% 57,600
2022-02-22 2022-02-18 0.728 85,286 +0 0.03% 62,100
2022-02-21 2022-02-17 0.728 85,286 +0 0.03% 62,100
2022-02-18 2022-02-16 0.728 85,286 +0 0.03% 62,100
2022-02-17 2022-02-15 0.728 85,286 +0 0.03% 62,100
2022-02-16 2022-02-14 0.728 85,286 +0 0.03% 62,100
2022-02-15 2022-02-11 0.728 85,286 +0 0.03% 62,100
2022-02-14 2022-02-10 0.728 85,286 +0 0.03% 62,100
2022-02-11 2022-02-09 0.728 85,286 +0 0.03% 62,100
2022-02-10 2022-02-08 0.728 85,286 +0 0.03% 62,100
2022-02-09 2022-02-07 0.654 85,286 +0 0.03% 55,800
2022-02-08 2022-02-04 0.654 85,286 +0 0.03% 55,800
2022-02-07 2022-01-31 0.654 85,286 +0 0.03% 55,800
2022-02-04 2022-01-27 0.654 85,286 +0 0.03% 55,800
2022-01-28 2022-01-26 0.654 85,286 +0 0.03% 55,800
2022-01-27 2022-01-25 0.654 85,286 +0 0.03% 55,800
2022-01-26 2022-01-24 0.749 85,286 +0 0.03% 63,900
2022-01-25 2022-01-21 0.749 85,286 +0 0.03% 63,900
2022-01-24 2022-01-20 0.749 85,286 +0 0.03% 63,900
2022-01-21 2022-01-19 0.791 85,286 +0 0.03% 67,500
2022-01-20 2022-01-18 0.802 85,286 +0 0.03% 68,400
2022-01-19 2022-01-17 0.802 85,286 +0 0.03% 68,400
2022-01-18 2022-01-14 0.813 85,286 +0 0.03% 69,300
2022-01-17 2022-01-13 0.813 85,286 +0 0.03% 69,300
2022-01-14 2022-01-12 0.813 85,286 +0 0.03% 69,300
2022-01-13 2022-01-11 0.813 85,286 +0 0.03% 69,300
2022-01-12 2022-01-10 0.813 85,286 +0 0.03% 69,300
2022-01-11 2022-01-07 0.813 85,286 +0 0.03% 69,300
2022-01-10 2022-01-06 0.813 85,286 +0 0.03% 69,300
2022-01-07 2022-01-05 0.813 85,286 +0 0.03% 69,300
2022-01-06 2022-01-04 0.813 85,286 +0 0.03% 69,300
2022-01-05 2022-01-03 0.813 85,286 +0 0.03% 69,300
2022-01-04 2021-12-31 0.813 85,286 +0 0.03% 69,300
2022-01-03 2021-12-29 0.813 85,286 +0 0.03% 69,300
2021-12-30 2021-12-28 0.813 85,286 +0 0.03% 69,300
2021-12-29 2021-12-24 0.813 85,286 +0 0.03% 69,300
2021-12-28 2021-12-22 0.813 85,286 +0 0.03% 69,300
2021-12-23 2021-12-21 0.813 85,286 +0 0.03% 69,300
2021-12-22 2021-12-20 0.791 85,286 +0 0.03% 67,500
2021-12-21 2021-12-17 0.791 85,286 +0 0.03% 67,500
2021-12-20 2021-12-16 0.791 85,286 +0 0.03% 67,500
2021-12-17 2021-12-15 0.802 85,286 +0 0.03% 68,400
2021-12-16 2021-12-14 0.791 85,286 +0 0.03% 67,500
2021-12-15 2021-12-13 0.791 85,286 +0 0.03% 67,500
2021-12-14 2021-12-10 0.791 85,286 +0 0.03% 67,500
2021-12-13 2021-12-09 0.844 85,286 +0 0.03% 72,000
2021-12-10 2021-12-08 0.844 85,286 +0 0.03% 72,000
2021-12-09 2021-12-07 0.855 85,286 +0 0.03% 72,900
2021-12-08 2021-12-06 0.855 85,286 +0 0.03% 72,900
2021-12-07 2021-12-03 0.865 85,286 +0 0.03% 73,800
2021-12-06 2021-12-02 0.886 85,286 +0 0.03% 75,600
2021-12-03 2021-12-01 0.886 85,286 +0 0.03% 75,600
2021-12-02 2021-11-30 0.886 85,286 +0 0.03% 75,600
2021-12-01 2021-11-29 0.865 85,286 +0 0.03% 73,800
2021-11-30 2021-11-26 0.918 85,286 +0 0.03% 78,300
2021-11-29 2021-11-25 0.908 85,286 +0 0.03% 77,400
2021-11-26 2021-11-24 0.908 85,286 +0 0.03% 77,400
2021-11-25 2021-11-23 0.918 85,286 +0 0.03% 78,300
2021-11-24 2021-11-22 0.908 85,286 +0 0.03% 77,400
2021-11-23 2021-11-19 1.161 85,286 +0 0.03% 99,000
2021-11-22 2021-11-18 1.161 85,286 +0 0.03% 99,000
2021-11-19 2021-11-17 1.161 85,286 +0 0.03% 99,000
2021-11-18 2021-11-16 1.161 85,286 +0 0.03% 99,000
2021-11-17 2021-11-15 1.055 85,286 +0 0.03% 90,000
2021-11-16 2021-11-12 1.003 85,286 +0 0.03% 85,500
2021-11-15 2021-11-11 1.003 85,286 +0 0.03% 85,500
2021-11-12 2021-11-10 1.003 85,286 +0 0.03% 85,500
2021-11-11 2021-11-09 1.003 85,286 +0 0.03% 85,500
2021-11-10 2021-11-08 1.003 85,286 +0 0.03% 85,500
2021-11-09 2021-11-05 0.960 85,286 +0 0.03% 81,900
2021-11-08 2021-11-04 0.939 85,286 +0 0.03% 80,100
2021-11-05 2021-11-03 0.939 85,286 +0 0.03% 80,100
2021-11-04 2021-11-02 0.939 85,286 +0 0.03% 80,100
2021-11-03 2021-11-01 0.960 85,286 +0 0.03% 81,900
2021-11-02 2021-10-29 1.003 85,286 +0 0.03% 85,500
2021-11-01 2021-10-28 1.003 85,286 +0 0.03% 85,500
2021-10-29 2021-10-27 1.034 85,286 +0 0.03% 88,200
2021-10-28 2021-10-26 1.034 85,286 +0 0.03% 88,200
2021-10-27 2021-10-25 1.034 85,286 +0 0.03% 88,200
2021-10-26 2021-10-22 1.034 85,286 +0 0.03% 88,200
2021-10-25 2021-10-21 1.034 85,286 +0 0.03% 88,200
2021-10-22 2021-10-20 1.034 85,286 +0 0.03% 88,200
2021-10-21 2021-10-19 1.024 85,286 +0 0.03% 87,300
2021-10-20 2021-10-18 1.203 85,286 +0 0.03% 102,600
2021-10-19 2021-10-15 1.108 85,286 +0 0.03% 94,500
2021-10-18 2021-10-12 1.161 85,286 +0 0.03% 99,000
2021-10-15 2021-10-11 1.055 85,286 +0 0.03% 90,000
2021-10-12 2021-10-08 0.939 85,286 +0 0.03% 80,100
2021-10-11 2021-10-07 0.844 85,286 +0 0.03% 72,000
2021-10-08 2021-10-06 0.844 85,286 +0 0.03% 72,000
2021-10-07 2021-10-05 0.844 85,286 +0 0.03% 72,000
2021-10-06 2021-10-04 0.844 85,286 +0 0.03% 72,000
2021-10-05 2021-09-30 0.844 85,286 +0 0.03% 72,000
2021-10-04 2021-09-29 0.844 85,286 +0 0.03% 72,000
2021-09-30 2021-09-28 0.844 85,286 +0 0.03% 72,000
2021-09-29 2021-09-27 0.844 85,286 +0 0.03% 72,000
2021-09-28 2021-09-24 0.844 85,286 +0 0.03% 72,000
2021-09-27 2021-09-23 0.844 85,286 +0 0.03% 72,000
2021-09-24 2021-09-21 0.844 85,286 +0 0.03% 72,000
2021-09-23 2021-09-20 0.876 85,286 +0 0.03% 74,700
2021-09-21 2021-09-17 0.876 85,286 +0 0.03% 74,700
2021-09-20 2021-09-16 0.876 85,286 +0 0.03% 74,700
2021-09-17 2021-09-15 0.876 85,286 +0 0.03% 74,700
2021-09-16 2021-09-14 0.897 85,286 +0 0.03% 76,500
2021-09-15 2021-09-13 0.992 85,286 +0 0.03% 84,600
2021-09-14 2021-09-10 1.150 85,286 +0 0.03% 98,100
2021-09-13 2021-09-09 1.161 85,286 +0 0.03% 99,000
2021-09-10 2021-09-08 1.161 85,286 +0 0.03% 99,000
2021-09-09 2021-09-07 1.161 85,286 +0 0.03% 99,000
2021-09-08 2021-09-06 1.161 85,286 +0 0.03% 99,000
2021-09-07 2021-09-03 1.161 85,286 +0 0.03% 99,000
2021-09-06 2021-09-02 1.161 85,286 +0 0.03% 99,000
2021-09-03 2021-09-01 1.161 85,286 +0 0.03% 99,000
2021-09-02 2021-08-31 1.161 85,286 +0 0.03% 99,000
2021-09-01 2021-08-30 1.161 85,286 +0 0.03% 99,000
2021-08-31 2021-08-27 0.960 85,286 +0 0.03% 81,900
2021-08-30 2021-08-26 0.960 85,286 +0 0.03% 81,900
2021-08-27 2021-08-25 0.960 85,286 +0 0.03% 81,900
2021-08-26 2021-08-24 1.013 85,286 +0 0.03% 86,400
2021-08-25 2021-08-23 1.045 85,286 +0 0.03% 89,100
2021-08-24 2021-08-20 1.045 85,286 +0 0.03% 89,100
2021-08-23 2021-08-19 1.203 85,286 +0 0.03% 102,600
2021-08-20 2021-08-18 1.203 85,286 +0 0.03% 102,600
2021-08-19 2021-08-17 1.203 85,286 +0 0.03% 102,600
2021-08-18 2021-08-16 1.203 85,286 +0 0.03% 102,600
2021-08-17 2021-08-13 1.203 85,286 +0 0.03% 102,600
2021-08-16 2021-08-12 1.266 85,286 +0 0.03% 108,000
2021-08-13 2021-08-11 1.298 85,286 +0 0.03% 110,700
2021-08-12 2021-08-10 1.298 85,286 +0 0.03% 110,700
2021-08-11 2021-08-09 1.214 85,286 +0 0.03% 103,500
2021-08-10 2021-08-06 1.214 85,286 +0 0.03% 103,500
2021-08-09 2021-08-05 1.214 85,286 +0 0.03% 103,500
2021-08-06 2021-08-04 1.214 85,286 +0 0.03% 103,500
2021-08-05 2021-08-03 1.214 85,286 +0 0.03% 103,500
2021-08-04 2021-08-02 1.140 85,286 +0 0.03% 97,200
2021-08-03 2021-07-30 1.140 85,286 +0 0.03% 97,200
2021-08-02 2021-07-29 1.140 85,286 +0 0.03% 97,200
2021-07-30 2021-07-28 1.140 85,286 +0 0.03% 97,200
2021-07-29 2021-07-27 1.119 85,286 +0 0.03% 95,400
2021-07-28 2021-07-26 1.150 85,286 +0 0.03% 98,100
2021-07-27 2021-07-23 1.150 85,286 +0 0.03% 98,100
2021-07-26 2021-07-22 1.161 85,286 +0 0.03% 99,000
2021-07-23 2021-07-21 1.108 85,286 +0 0.03% 94,500
2021-07-22 2021-07-20 1.108 85,286 +0 0.03% 94,500
2021-07-21 2021-07-19 1.108 85,286 +0 0.03% 94,500
2021-07-20 2021-07-16 1.266 85,286 +0 0.03% 108,000
2021-07-19 2021-07-15 1.266 85,286 +0 0.03% 108,000
2021-07-16 2021-07-14 1.266 85,286 +0 0.03% 108,000
2021-07-15 2021-07-13 1.224 85,286 +0 0.03% 104,400
2021-07-14 2021-07-12 1.224 85,286 +0 0.03% 104,400
2021-07-13 2021-07-09 1.224 85,286 +0 0.03% 104,400
2021-07-12 2021-07-08 1.266 85,286 +0 0.03% 108,000
2021-07-09 2021-07-07 1.266 85,286 +0 0.03% 108,000
2021-07-08 2021-07-06 1.277 85,286 +0 0.03% 108,900
2021-07-07 2021-07-05 1.277 85,286 +0 0.03% 108,900
2021-07-06 2021-07-02 1.372 85,286 +0 0.03% 117,000
2021-07-05 2021-06-30 1.372 85,286 +0 0.03% 117,000
2021-07-02 2021-06-29 1.393 85,286 +0 0.03% 118,800
2021-06-30 2021-06-28 1.414 85,286 +0 0.03% 120,600
2021-06-29 2021-06-25 1.425 85,286 +0 0.03% 121,500
2021-06-28 2021-06-24 1.425 85,286 +0 0.03% 121,500
2021-06-25 2021-06-23 1.425 85,286 +0 0.03% 121,500
2021-06-24 2021-06-22 1.551 85,286 +0 0.03% 132,300
2021-06-23 2021-06-21 1.657 85,286 +0 0.03% 141,300
2021-06-22 2021-06-18 0.950 85,286 +0 0.03% 81,000
2021-06-21 2021-06-17 0.950 85,286 +0 0.03% 81,000
2021-06-18 2021-06-16 0.950 85,286 +0 0.03% 81,000
2021-06-17 2021-06-15 0.950 85,286 +0 0.03% 81,000
2021-06-16 2021-06-11 0.950 85,286 +0 0.03% 81,000
2021-06-15 2021-06-10 0.950 85,286 +0 0.03% 81,000
2021-06-11 2021-06-09 0.992 85,286 +0 0.03% 84,600
2021-06-10 2021-06-08 1.129 85,286 +0 0.03% 96,300
2021-06-09 2021-06-07 1.161 85,286 +0 0.03% 99,000
2021-06-08 2021-06-04 1.161 85,286 +0 0.03% 99,000
2021-06-07 2021-06-03 1.214 85,286 +0 0.03% 103,500
2021-06-04 2021-06-02 1.214 85,286 +0 0.03% 103,500
2021-06-03 2021-06-01 1.192 85,286 +0 0.03% 101,700
2021-06-02 2021-05-31 1.214 85,286 +0 0.03% 103,500
2021-06-01 2021-05-28 1.245 85,286 +0 0.03% 106,200
2021-05-31 2021-05-27 1.203 85,286 +0 0.03% 102,600
2021-05-28 2021-05-26 1.203 85,286 +0 0.03% 102,600
2021-05-27 2021-05-25 1.203 85,286 +0 0.03% 102,600
2021-05-26 2021-05-24 1.214 85,286 +0 0.03% 103,500
2021-05-25 2021-05-21 1.520 85,286 +0 0.03% 129,600
2021-05-24 2021-05-20 1.520 85,286 +0 0.03% 129,600
2021-05-21 2021-05-18 1.509 85,286 +0 0.03% 128,700
2021-05-20 2021-05-17 1.615 85,286 +0 0.03% 137,700
2021-05-18 2021-05-14 1.604 85,286 +0 0.03% 136,800
2021-05-17 2021-05-13 1.593 85,286 +0 0.03% 135,900
2021-05-14 2021-05-12 1.572 85,286 +0 0.03% 134,100
2021-05-13 2021-05-11 1.541 85,286 +0 0.03% 131,400
2021-05-12 2021-05-10 1.667 85,286 +0 0.03% 142,200
2021-05-11 2021-05-07 1.667 85,286 +0 0.03% 142,200
2021-05-10 2021-05-06 1.625 85,286 +0 0.03% 138,600
2021-05-07 2021-05-05 1.636 85,286 +0 0.03% 139,500
2021-05-06 2021-05-04 1.530 85,286 +0 0.03% 130,500
2021-05-05 2021-05-03 1.593 85,286 +0 0.03% 135,900
2021-05-04 2021-04-30 1.688 85,286 +0 0.03% 144,000
2021-05-03 2021-04-29 1.625 85,286 +0 0.03% 138,600
2021-04-30 2021-04-28 1.593 85,286 +0 0.03% 135,900
2021-04-29 2021-04-27 1.667 85,286 +0 0.03% 142,200
2021-04-28 2021-04-26 1.667 85,286 +0 0.03% 142,200
2021-04-27 2021-04-23 1.783 85,286 +0 0.03% 152,101
2021-04-26 2021-04-22 1.847 85,286 +0 0.03% 157,501
2021-04-23 2021-04-21 1.931 85,286 +0 0.03% 164,701
2021-04-22 2021-04-20 1.963 85,286 +0 0.03% 167,401
2021-04-21 2021-04-19 2.068 85,286 +0 0.03% 176,401
2021-04-20 2021-04-16 2.079 85,286 +0 0.03% 177,301
2021-04-19 2021-04-15 1.910 85,286 +0 0.03% 162,901
2021-04-16 2021-04-14 1.773 85,286 +0 0.03% 151,201
2021-04-15 2021-04-13 1.741 85,286 +0 0.03% 148,500
2021-04-14 2021-04-12 1.783 85,286 +0 0.03% 152,101
2021-04-13 2021-04-09 1.868 85,286 +0 0.03% 159,301
2021-04-12 2021-04-08 1.805 85,286 +0 0.03% 153,901
2021-04-09 2021-04-07 1.899 85,286 +0 0.03% 162,001
2021-04-08 2021-04-01 1.952 85,286 +0 0.03% 166,501
2021-04-07 2021-03-31 1.984 85,286 +0 0.03% 169,201
2021-04-01 2021-03-30 1.773 85,286 +0 0.03% 151,201
2021-03-31 2021-03-29 1.710 85,286 +0 0.03% 145,800
2021-03-30 2021-03-26 2.005 85,286 +0 0.03% 171,001
2021-03-29 2021-03-25 2.121 85,286 +0 0.03% 180,901
2021-03-26 2021-03-24 2.406 85,286 +0 0.03% 205,201
2021-03-25 2021-03-23 2.163 85,286 +0 0.03% 184,501
2021-03-24 2021-03-22 2.585 85,286 +0 0.03% 220,501
2021-03-23 2021-03-19 2.765 85,286 +0 0.03% 235,801
2021-03-22 2021-03-18 1.309 85,286 +0 0.03% 111,600
2021-03-19 2021-03-17 1.309 85,286 +0 0.03% 111,600
2021-03-18 2021-03-16 1.372 85,286 +0 0.03% 117,000
2021-03-17 2021-03-15 1.372 85,286 +0 0.03% 117,000
2021-03-16 2021-03-12 1.372 85,286 +0 0.03% 117,000
2021-03-15 2021-03-11 1.372 85,286 +0 0.03% 117,000
2021-03-12 2021-03-10 1.171 85,286 +0 0.03% 99,900
2021-03-11 2021-03-09 1.108 85,286 +0 0.03% 94,500
2021-03-10 2021-03-08 1.161 85,286 +0 0.03% 99,000
2021-03-09 2021-03-05 1.287 85,286 +0 0.03% 109,800
2021-03-08 2021-03-04 1.034 85,286 +0 0.03% 88,200
2021-03-05 2021-03-03 1.372 85,286 +0 0.03% 117,000
2021-03-04 2021-03-02 1.498 85,286 +0 0.03% 127,800
2021-03-03 2021-03-01 1.182 85,286 +0 0.03% 100,800
2021-03-02 2021-02-26 0.517 85,286 +0 0.03% 44,100
2021-03-01 2021-02-25 0.454 85,286 +0 0.03% 38,700
2021-02-26 2021-02-24 0.454 85,286 +0 0.03% 38,700
2021-02-25 2021-02-23 0.454 85,286 +0 0.03% 38,700
2021-02-24 2021-02-22 0.448 85,286 +0 0.03% 38,250
2021-02-23 2021-02-19 0.448 85,286 +0 0.03% 38,250
2021-02-22 2021-02-18 0.448 85,286 +0 0.03% 38,250
2021-02-19 2021-02-17 0.448 85,286 +0 0.03% 38,250
2021-02-18 2021-02-16 0.517 85,286 +0 0.03% 44,100
2021-02-17 2021-02-11 0.459 85,286 +0 0.03% 39,150
2021-02-16 2021-02-09 0.459 85,286 +0 0.03% 39,150
2021-02-10 2021-02-08 0.459 85,286 +0 0.03% 39,150
2021-02-09 2021-02-05 0.459 85,286 +0 0.03% 39,150
2021-02-08 2021-02-04 0.459 85,286 +0 0.03% 39,150
2021-02-05 2021-02-03 0.459 85,286 +0 0.03% 39,150
2021-02-04 2021-02-02 0.459 85,286 +0 0.03% 39,150
2021-02-03 2021-02-01 0.459 85,286 +0 0.03% 39,150
2021-02-02 2021-01-29 0.412 85,286 +0 0.03% 35,100
2021-02-01 2021-01-28 0.412 85,286 +0 0.03% 35,100
2021-01-29 2021-01-27 0.412 85,286 +0 0.03% 35,100
2021-01-28 2021-01-26 0.412 85,286 +0 0.03% 35,100
2021-01-27 2021-01-25 0.412 85,286 +0 0.03% 35,100
2021-01-26 2021-01-22 0.412 85,286 +0 0.03% 35,100
2021-01-25 2021-01-21 0.412 85,286 +0 0.03% 35,100
2021-01-22 2021-01-20 0.412 85,286 +0 0.03% 35,100
2021-01-21 2021-01-19 0.375 85,286 +0 0.03% 31,950
2021-01-20 2021-01-18 0.375 85,286 +0 0.03% 31,950
2021-01-19 2021-01-15 0.375 85,286 +0 0.03% 31,950
2021-01-18 2021-01-14 0.375 85,286 +0 0.03% 31,950
2021-01-15 2021-01-13 0.375 85,286 +0 0.03% 31,950
2021-01-14 2021-01-12 0.375 85,286 +0 0.03% 31,950
2021-01-13 2021-01-11 0.375 85,286 +0 0.03% 31,950
2021-01-12 2021-01-08 0.375 85,286 +0 0.03% 31,950
2021-01-11 2021-01-07 0.375 85,286 +0 0.03% 31,950
2021-01-08 2021-01-06 0.375 85,286 +0 0.03% 31,950
2021-01-07 2021-01-05 0.375 85,286 +0 0.03% 31,950
2021-01-06 2021-01-04 0.375 85,286 +0 0.03% 31,950
2021-01-05 2020-12-31 0.375 85,286 +0 0.03% 31,950
2021-01-04 2020-12-29 0.375 85,286 +0 0.03% 31,950
2020-12-30 2020-12-28 0.375 85,286 +0 0.03% 31,950
2020-12-29 2020-12-24 0.375 85,286 +0 0.03% 31,950
2020-12-28 2020-12-22 0.375 85,286 +0 0.03% 31,950
2020-12-23 2020-12-21 0.375 85,286 +0 0.03% 31,950
2020-12-22 2020-12-18 0.375 85,286 +0 0.03% 31,950
2020-12-21 2020-12-17 0.375 85,286 +0 0.03% 31,950
2020-12-18 2020-12-16 0.375 85,286 +0 0.03% 31,950
2020-12-17 2020-12-15 0.375 85,286 +0 0.03% 31,950
2020-12-16 2020-12-14 0.375 85,286 +0 0.03% 31,950
2020-12-15 2020-12-11 0.375 85,286 +0 0.03% 31,950
2020-12-14 2020-12-10 0.375 85,286 +0 0.03% 31,950
2020-12-11 2020-12-09 0.375 85,286 +0 0.03% 31,950
2020-12-10 2020-12-08 0.375 85,286 +0 0.03% 31,950
2020-12-09 2020-12-07 0.375 85,286 +0 0.03% 31,950
2020-12-08 2020-12-04 0.375 85,286 +0 0.03% 31,950
2020-12-07 2020-12-03 0.375 85,286 +0 0.03% 31,950
2020-12-04 2020-12-02 0.375 85,286 +0 0.03% 31,950
2020-12-03 2020-12-01 0.375 85,286 +0 0.03% 31,950
2020-12-02 2020-11-30 0.375 85,286 +0 0.03% 31,950
2020-12-01 2020-11-27 0.375 85,286 +0 0.03% 31,950
2020-11-30 2020-11-26 0.375 85,286 +0 0.03% 31,950
2020-11-27 2020-11-25 0.406 85,286 +0 0.03% 34,650
2020-11-26 2020-11-24 0.406 85,286 +0 0.03% 34,650
2020-11-25 2020-11-23 0.406 85,286 +0 0.03% 34,650
2020-11-24 2020-11-20 0.406 85,286 +0 0.03% 34,650
2020-11-23 2020-11-19 0.406 85,286 +0 0.03% 34,650
2020-11-20 2020-11-18 0.422 85,286 +0 0.03% 36,000
2020-11-19 2020-11-17 0.422 85,286 +0 0.03% 36,000
2020-11-18 2020-11-16 0.422 85,286 +0 0.03% 36,000
2020-11-17 2020-11-13 0.422 85,286 +0 0.03% 36,000
2020-11-16 2020-11-12 0.422 85,286 +0 0.03% 36,000
2020-11-13 2020-11-11 0.422 85,286 +0 0.03% 36,000
2020-11-12 2020-11-10 0.422 85,286 +0 0.03% 36,000
2020-11-11 2020-11-09 0.422 85,286 +0 0.03% 36,000
2020-11-10 2020-11-06 0.422 85,286 +0 0.03% 36,000
2020-11-09 2020-11-05 0.422 85,286 +0 0.03% 36,000
2020-11-06 2020-11-04 0.422 85,286 +0 0.03% 36,000
2020-11-05 2020-11-03 0.422 85,286 +0 0.03% 36,000
2020-11-04 2020-11-02 0.422 85,286 +0 0.03% 36,000
2020-11-03 2020-10-30 0.422 85,286 +0 0.03% 36,000
2020-11-02 2020-10-29 0.422 85,286 +0 0.03% 36,000
2020-10-30 2020-10-28 0.422 85,286 +0 0.03% 36,000
2020-10-29 2020-10-27 0.422 85,286 +0 0.03% 36,000
2020-10-28 2020-10-23 0.422 85,286 +0 0.03% 36,000
2020-10-27 2020-10-22 0.422 85,286 +0 0.03% 36,000
2020-10-23 2020-10-21 0.422 85,286 +0 0.03% 36,000
2020-10-22 2020-10-20 0.422 85,286 +0 0.03% 36,000
2020-10-21 2020-10-19 0.422 85,286 +0 0.03% 36,000
2020-10-20 2020-10-16 0.422 85,286 +0 0.03% 36,000
2020-10-19 2020-10-15 0.422 85,286 +0 0.03% 36,000
2020-10-16 2020-10-14 0.422 85,286 +0 0.03% 36,000
2020-10-15 2020-10-12 0.422 85,286 +0 0.03% 36,000
2020-10-14 2020-10-09 0.422 85,286 +0 0.03% 36,000
2020-10-12 2020-10-08 0.422 85,286 +0 0.03% 36,000
2020-10-09 2020-10-07 0.422 85,286 +0 0.03% 36,000
2020-10-08 2020-10-06 0.422 85,286 +0 0.03% 36,000
2020-10-07 2020-10-05 0.422 85,286 +0 0.03% 36,000
2020-10-06 2020-09-30 0.422 85,286 +0 0.03% 36,000
2020-10-05 2020-09-29 0.448 85,286 +0 0.03% 38,250
2020-09-30 2020-09-28 0.448 85,286 +0 0.03% 38,250
2020-09-29 2020-09-25 0.448 85,286 +0 0.03% 38,250
2020-09-28 2020-09-24 0.448 85,286 +0 0.03% 38,250
2020-09-25 2020-09-23 0.448 85,286 +0 0.03% 38,250
2020-09-24 2020-09-22 0.448 85,286 +0 0.03% 38,250
2020-09-23 2020-09-21 0.448 85,286 +0 0.03% 38,250
2020-09-22 2020-09-18 0.448 85,286 +0 0.03% 38,250
2020-09-21 2020-09-17 0.448 85,286 +0 0.03% 38,250
2020-09-18 2020-09-16 0.448 85,286 +0 0.03% 38,250
2020-09-17 2020-09-15 0.448 85,286 +0 0.03% 38,250
2020-09-16 2020-09-14 0.448 85,286 +0 0.03% 38,250
2020-09-15 2020-09-11 0.448 85,286 +0 0.03% 38,250
2020-09-14 2020-09-10 0.448 85,286 +0 0.03% 38,250
2020-09-11 2020-09-09 0.448 85,286 +0 0.03% 38,250
2020-09-10 2020-09-08 0.448 85,286 +0 0.03% 38,250
2020-09-09 2020-09-07 0.448 85,286 +0 0.03% 38,250
2020-09-08 2020-09-04 0.448 85,286 +0 0.03% 38,250
2020-09-07 2020-09-03 0.448 85,286 +0 0.03% 38,250
2020-09-04 2020-09-02 0.448 85,286 +0 0.03% 38,250
2020-09-03 2020-09-01 0.448 85,286 +0 0.03% 38,250
2020-09-02 2020-08-31 0.448 85,286 +0 0.03% 38,250
2020-09-01 2020-08-28 0.448 85,286 +0 0.03% 38,250
2020-08-31 2020-08-27 0.448 85,286 +0 0.03% 38,250
2020-08-28 2020-08-26 0.448 85,286 +0 0.03% 38,250
2020-08-27 2020-08-25 0.448 85,286 +0 0.03% 38,250
2020-08-26 2020-08-24 0.501 85,286 +0 0.03% 42,750
2020-08-25 2020-08-21 0.501 85,286 +0 0.03% 42,750
2020-08-24 2020-08-20 0.501 85,286 +0 0.03% 42,750
2020-08-21 2020-08-19 0.501 85,286 +0 0.03% 42,750
2020-08-20 2020-08-18 0.501 85,286 +0 0.03% 42,750
2020-08-19 2020-08-17 0.470 85,286 +0 0.03% 40,050
2020-08-18 2020-08-14 0.470 85,286 +0 0.03% 40,050
2020-08-17 2020-08-13 0.470 85,286 +0 0.03% 40,050
2020-08-14 2020-08-12 0.470 85,286 +0 0.03% 40,050
2020-08-13 2020-08-11 0.470 85,286 +0 0.03% 40,050
2020-08-12 2020-08-10 0.470 85,286 +0 0.03% 40,050
2020-08-11 2020-08-07 0.470 85,286 +0 0.03% 40,050
2020-08-10 2020-08-06 0.470 85,286 +0 0.03% 40,050
2020-08-07 2020-08-05 0.464 85,286 +0 0.03% 39,600
2020-08-06 2020-08-04 0.464 85,286 +0 0.03% 39,600
2020-08-05 2020-08-03 0.475 85,286 +0 0.03% 40,500
2020-08-04 2020-07-31 0.475 85,286 +0 0.03% 40,500
2020-08-03 2020-07-30 0.480 85,286 +0 0.03% 40,950
2020-07-31 2020-07-29 0.480 85,286 +0 0.03% 40,950
2020-07-30 2020-07-28 0.517 85,286 +0 0.03% 44,100
2020-07-29 2020-07-27 0.517 85,286 +0 0.03% 44,100
2020-07-28 2020-07-24 0.517 85,286 +0 0.03% 44,100
2020-07-27 2020-07-23 0.517 85,286 +0 0.03% 44,100
2020-07-24 2020-07-22 0.517 85,286 +0 0.03% 44,100
2020-07-23 2020-07-21 0.517 85,286 +0 0.03% 44,100
2020-07-22 2020-07-20 0.538 85,286 +0 0.03% 45,900
2020-07-21 2020-07-17 0.559 85,286 +0 0.03% 47,700
2020-07-20 2020-07-16 0.549 85,286 +0 0.03% 46,800
2020-07-17 2020-07-15 0.559 85,286 +0 0.03% 47,700
2020-07-16 2020-07-14 0.528 85,286 +0 0.03% 45,000
2020-07-15 2020-07-13 0.528 85,286 +0 0.03% 45,000
2020-07-14 2020-07-10 0.528 85,286 +0 0.03% 45,000
2020-07-13 2020-07-09 0.528 85,286 +0 0.03% 45,000
2020-07-10 2020-07-08 0.538 85,286 +0 0.03% 45,900
2020-07-09 2020-07-07 0.549 85,286 +0 0.03% 46,800
2020-07-08 2020-07-06 0.549 85,286 +0 0.03% 46,800
2020-07-07 2020-07-03 0.549 85,286 +0 0.03% 46,800
2020-07-06 2020-07-02 0.549 85,286 +0 0.03% 46,800
2020-07-03 2020-06-30 0.549 85,286 +0 0.03% 46,800
2020-07-02 2020-06-29 0.549 85,286 +0 0.03% 46,800
2020-06-30 2020-06-26 0.549 85,286 +0 0.03% 46,800
2020-06-29 2020-06-24 0.549 85,286 +0 0.03% 46,800
2020-06-26 2020-06-23 0.549 85,286 +0 0.03% 46,800
2020-06-24 2020-06-22 0.491 85,286 +0 0.03% 41,850
2020-06-23 2020-06-19 0.507 85,286 +0 0.03% 43,200
2020-06-22 2020-06-18 0.507 85,286 +0 0.03% 43,200
2020-06-19 2020-06-17 0.507 85,286 +0 0.03% 43,200
2020-06-18 2020-06-16 0.507 85,286 +0 0.03% 43,200
2020-06-17 2020-06-15 0.559 85,286 +0 0.03% 47,700
2020-06-16 2020-06-12 0.559 85,286 +0 0.03% 47,700
2020-06-15 2020-06-11 0.559 85,286 +0 0.03% 47,700
2020-06-12 2020-06-10 0.559 85,286 +0 0.03% 47,700
2020-06-11 2020-06-09 0.559 85,286 +0 0.03% 47,700
2020-06-10 2020-06-08 0.570 85,286 +0 0.03% 48,600
2020-06-09 2020-06-05 0.570 85,286 +0 0.03% 48,600
2020-06-08 2020-06-04 0.570 85,286 +0 0.03% 48,600
2020-06-05 2020-06-03 0.570 85,286 +0 0.03% 48,600
2020-06-04 2020-06-02 0.602 85,286 +0 0.03% 51,300
2020-06-03 2020-06-01 0.602 85,286 +0 0.03% 51,300
2020-06-02 2020-05-29 0.602 85,286 +0 0.03% 51,300
2020-06-01 2020-05-28 0.580 85,286 +0 0.03% 49,500
2020-05-29 2020-05-27 0.580 85,286 +0 0.03% 49,500
2020-05-28 2020-05-26 0.580 85,286 +0 0.03% 49,500
2020-05-27 2020-05-25 0.580 85,286 +0 0.03% 49,500
2020-05-26 2020-05-22 0.633 85,286 +0 0.03% 54,000
2020-05-25 2020-05-21 0.633 85,286 +0 0.03% 54,000
2020-05-22 2020-05-20 0.633 85,286 +0 0.03% 54,000
2020-05-21 2020-05-19 0.633 85,286 +0 0.03% 54,000
2020-05-20 2020-05-18 0.580 85,286 +0 0.03% 49,500
2020-05-19 2020-05-15 0.644 85,286 +0 0.03% 54,900
2020-05-18 2020-05-14 0.644 85,286 +0 0.03% 54,900
2020-05-15 2020-05-13 0.644 85,286 +0 0.03% 54,900
2020-05-14 2020-05-12 0.675 85,286 +0 0.03% 57,600
2020-05-13 2020-05-11 0.675 85,286 +0 0.03% 57,600
2020-05-12 2020-05-08 0.675 85,286 +0 0.03% 57,600
2020-05-11 2020-05-07 0.686 85,286 +0 0.03% 58,500
2020-05-08 2020-05-06 0.686 85,286 +0 0.03% 58,500
2020-05-07 2020-05-05 0.686 85,286 +0 0.03% 58,500
2020-05-06 2020-05-04 0.696 85,286 +0 0.03% 59,400
2020-05-05 2020-04-29 0.728 85,286 +0 0.03% 62,100
2020-05-04 2020-04-28 0.739 85,286 +0 0.03% 63,000
2020-04-29 2020-04-27 0.739 85,286 +0 0.03% 63,000
2020-04-28 2020-04-24 0.739 85,286 +0 0.03% 63,000
2020-04-27 2020-04-23 0.802 85,286 +0 0.03% 68,400
2020-04-24 2020-04-22 0.791 85,286 +0 0.03% 67,500
2020-04-23 2020-04-21 0.844 85,286 +0 0.03% 72,000
2020-04-22 2020-04-20 0.844 85,286 +0 0.03% 72,000
2020-04-21 2020-04-17 0.844 85,286 +0 0.03% 72,000
2020-04-20 2020-04-16 0.844 85,286 +0 0.03% 72,000
2020-04-17 2020-04-15 0.844 85,286 +0 0.03% 72,000
2020-04-16 2020-04-14 0.844 85,286 +0 0.03% 72,000
2020-04-15 2020-04-09 0.844 85,286 +0 0.03% 72,000
2020-04-14 2020-04-08 0.844 85,286 +0 0.03% 72,000
2020-04-09 2020-04-07 0.844 85,286 +0 0.03% 72,000
2020-04-08 2020-04-06 0.844 85,286 +0 0.03% 72,000
2020-04-07 2020-04-03 0.844 85,286 +0 0.03% 72,000
2020-04-06 2020-04-02 0.844 85,286 +0 0.03% 72,000
2020-04-03 2020-04-01 0.844 85,286 +0 0.03% 72,000
2020-04-02 2020-03-31 0.844 85,286 +0 0.03% 72,000
2020-04-01 2020-03-30 0.844 85,286 +0 0.03% 72,000
2020-03-31 2020-03-27 0.844 85,286 +0 0.03% 72,000
2020-03-30 2020-03-26 1.003 85,286 +0 0.03% 85,500
2020-03-27 2020-03-25 1.003 85,286 +0 0.03% 85,500
2020-03-26 2020-03-24 1.108 85,286 +0 0.03% 94,500
2020-03-25 2020-03-23 1.108 85,286 +0 0.03% 94,500
2020-03-24 2020-03-20 1.108 85,286 +0 0.03% 94,500
2020-03-23 2020-03-19 1.108 85,286 +0 0.03% 94,500
2020-03-20 2020-03-18 1.108 85,286 +0 0.03% 94,500
2020-03-19 2020-03-17 1.108 85,286 +0 0.03% 94,500
2020-03-18 2020-03-16 1.108 85,286 +0 0.03% 94,500
2020-03-17 2020-03-13 1.108 85,286 +0 0.03% 94,500
2020-03-16 2020-03-12 1.108 85,286 +0 0.03% 94,500
2020-03-13 2020-03-11 1.161 85,286 +0 0.03% 99,000
2020-03-12 2020-03-10 1.161 85,286 +0 0.03% 99,000
2020-03-11 2020-03-09 1.161 85,286 +0 0.03% 99,000
2020-03-10 2020-03-06 1.161 85,286 +0 0.03% 99,000
2020-03-09 2020-03-05 1.161 85,286 +0 0.03% 99,000
2020-03-06 2020-03-04 1.161 85,286 +0 0.03% 99,000
2020-03-05 2020-03-03 1.161 85,286 +0 0.03% 99,000
2020-03-04 2020-03-02 1.161 85,286 +0 0.03% 99,000
2020-03-03 2020-02-28 1.161 85,286 +0 0.03% 99,000
2020-03-02 2020-02-27 1.161 85,286 +0 0.03% 99,000
2020-02-28 2020-02-26 1.161 85,286 +0 0.03% 99,000
2020-02-27 2020-02-25 1.161 85,286 +0 0.03% 99,000
2020-02-26 2020-02-24 1.161 85,286 +0 0.03% 99,000
2020-02-25 2020-02-21 1.161 85,286 +0 0.03% 99,000
2020-02-24 2020-02-20 1.161 85,286 +0 0.03% 99,000
2020-02-21 2020-02-19 1.161 85,286 +0 0.03% 99,000
2020-02-20 2020-02-18 1.161 85,286 +0 0.03% 99,000
2020-02-19 2020-02-17 1.161 85,286 +0 0.03% 99,000
2020-02-18 2020-02-14 1.161 85,286 +0 0.03% 99,000
2020-02-17 2020-02-13 1.161 85,286 +0 0.03% 99,000
2020-02-14 2020-02-12 1.161 85,286 +0 0.03% 99,000
2020-02-13 2020-02-11 1.161 85,286 +0 0.03% 99,000
2020-02-12 2020-02-10 1.161 85,286 +0 0.03% 99,000
2020-02-11 2020-02-07 1.161 85,286 +0 0.03% 99,000
2020-02-10 2020-02-06 1.161 85,286 +0 0.03% 99,000
2020-02-07 2020-02-05 1.161 85,286 +0 0.03% 99,000
2020-02-06 2020-02-04 1.161 85,286 +0 0.03% 99,000
2020-02-05 2020-02-03 1.161 85,286 +0 0.03% 99,000
2020-02-04 2020-01-31 1.161 85,286 +0 0.03% 99,000
2020-02-03 2020-01-30 1.161 85,286 +0 0.03% 99,000
2020-01-31 2020-01-29 1.161 85,286 +0 0.03% 99,000
2020-01-30 2020-01-24 1.161 85,286 +0 0.03% 99,000
2020-01-29 2020-01-22 1.214 85,286 +0 0.03% 103,500
2020-01-23 2020-01-21 1.298 85,286 +0 0.03% 110,700
2020-01-22 2020-01-20 1.192 85,286 +0 0.03% 101,700
2020-01-21 2020-01-17 0.908 85,286 +0 0.03% 77,400
2020-01-20 2020-01-16 0.908 85,286 +0 0.03% 77,400
2020-01-17 2020-01-15 0.908 85,286 +0 0.03% 77,400
2020-01-16 2020-01-14 0.908 85,286 +0 0.03% 77,400
2020-01-15 2020-01-13 0.908 85,286 +0 0.03% 77,400
2020-01-14 2020-01-10 0.908 85,286 +0 0.03% 77,400
2020-01-13 2020-01-09 0.908 85,286 +0 0.03% 77,400
2020-01-10 2020-01-08 0.908 85,286 +0 0.03% 77,400
2020-01-09 2020-01-07 0.908 85,286 +0 0.03% 77,400
2020-01-08 2020-01-06 0.908 85,286 +0 0.03% 77,400
2020-01-07 2020-01-03 0.908 85,286 +0 0.03% 77,400
2020-01-06 2020-01-02 0.908 85,286 +0 0.03% 77,400
2020-01-03 2019-12-31 0.908 85,286 +0 0.03% 77,400
2020-01-02 2019-12-27 0.908 85,286 +0 0.03% 77,400
2019-12-30 2019-12-24 0.908 85,286 +0 0.03% 77,400
2019-12-27 2019-12-20 0.908 85,286 +0 0.03% 77,400
2019-12-23 2019-12-19 0.908 85,286 +0 0.03% 77,400
2019-12-20 2019-12-18 0.908 85,286 +0 0.03% 77,400
2019-12-19 2019-12-17 0.908 85,286 +0 0.03% 77,400
2019-12-18 2019-12-16 0.908 85,286 +0 0.03% 77,400
2019-12-17 2019-12-13 0.908 85,286 +0 0.03% 77,400
2019-12-16 2019-12-12 0.908 85,286 +0 0.03% 77,400
2019-12-13 2019-12-11 0.908 85,286 +0 0.03% 77,400
2019-12-12 2019-12-10 0.908 85,286 +0 0.03% 77,400
2019-12-11 2019-12-09 0.908 85,286 +0 0.03% 77,400
2019-12-10 2019-12-06 0.908 85,286 +0 0.03% 77,400
2019-12-09 2019-12-05 0.908 85,286 +0 0.03% 77,400
2019-12-06 2019-12-04 0.908 85,286 +0 0.03% 77,400
2019-12-05 2019-12-03 0.908 85,286 +0 0.03% 77,400
2019-12-04 2019-12-02 0.908 85,286 +0 0.03% 77,400
2019-12-03 2019-11-29 0.908 85,286 +0 0.03% 77,400
2019-12-02 2019-11-28 0.908 85,286 +0 0.03% 77,400
2019-11-29 2019-11-27 0.908 85,286 +0 0.03% 77,400
2019-11-28 2019-11-26 0.908 85,286 +0 0.03% 77,400
2019-11-27 2019-11-25 0.908 85,286 +0 0.03% 77,400
2019-11-26 2019-11-22 0.908 85,286 +0 0.03% 77,400
2019-11-25 2019-11-21 0.908 85,286 +0 0.03% 77,400
2019-11-22 2019-11-20 0.908 85,286 +0 0.03% 77,400
2019-11-21 2019-11-19 0.908 85,286 +0 0.03% 77,400
2019-11-20 2019-11-18 1.055 85,286 +0 0.03% 90,000
2019-11-19 2019-11-15 1.055 85,286 +0 0.03% 90,000
2019-11-18 2019-11-14 1.055 85,286 +0 0.03% 90,000
2019-11-15 2019-11-13 1.055 85,286 +0 0.03% 90,000
2019-11-14 2019-11-12 1.055 85,286 +0 0.03% 90,000
2019-11-13 2019-11-11 1.055 85,286 +0 0.03% 90,000
2019-11-12 2019-11-08 1.055 85,286 +0 0.03% 90,000
2019-11-11 2019-11-07 1.055 85,286 +0 0.03% 90,000
2019-11-08 2019-11-06 1.055 85,286 +0 0.03% 90,000
2019-11-07 2019-11-05 1.055 85,286 +0 0.03% 90,000
2019-11-06 2019-11-04 1.055 85,286 +0 0.03% 90,000
2019-11-05 2019-11-01 1.055 85,286 +0 0.03% 90,000
2019-11-04 2019-10-31 1.055 85,286 +0 0.03% 90,000
2019-11-01 2019-10-30 1.055 85,286 +0 0.03% 90,000
2019-10-31 2019-10-29 1.055 85,286 +0 0.03% 90,000
2019-10-30 2019-10-28 1.055 85,286 +0 0.03% 90,000
2019-10-29 2019-10-25 1.055 85,286 +0 0.03% 90,000
2019-10-28 2019-10-24 1.055 85,286 +0 0.03% 90,000
2019-10-25 2019-10-23 1.055 85,286 +0 0.03% 90,000
2019-10-24 2019-10-22 1.055 85,286 +0 0.03% 90,000
2019-10-23 2019-10-21 1.055 85,286 +0 0.03% 90,000
2019-10-22 2019-10-18 1.055 85,286 +0 0.03% 90,000
2019-10-21 2019-10-17 1.055 85,286 +0 0.03% 90,000
2019-10-18 2019-10-16 1.055 85,286 +0 0.03% 90,000
2019-10-17 2019-10-15 1.055 85,286 +0 0.03% 90,000
2019-10-16 2019-10-14 1.055 85,286 +0 0.03% 90,000
2019-10-15 2019-10-11 1.055 85,286 +0 0.03% 90,000
2019-10-14 2019-10-10 1.055 85,286 +0 0.03% 90,000
2019-10-11 2019-10-09 1.003 85,286 +0 0.03% 85,500
2019-10-10 2019-10-08 1.003 85,286 +0 0.03% 85,500
2019-10-09 2019-10-04 1.003 85,286 +0 0.03% 85,500
2019-10-08 2019-10-03 1.003 85,286 +0 0.03% 85,500
2019-10-04 2019-10-02 1.003 85,286 +0 0.03% 85,500
2019-10-03 2019-09-30 1.003 85,286 +0 0.03% 85,500
2019-10-02 2019-09-27 1.003 85,286 +0 0.03% 85,500
2019-09-30 2019-09-26 1.003 85,286 +0 0.03% 85,500
2019-09-27 2019-09-25 1.003 85,286 +0 0.03% 85,500
2019-09-26 2019-09-24 1.055 85,286 +0 0.03% 90,000
2019-09-25 2019-09-23 1.055 85,286 +0 0.03% 90,000
2019-09-24 2019-09-20 1.055 85,286 +0 0.03% 90,000
2019-09-23 2019-09-19 1.055 85,286 +0 0.03% 90,000
2019-09-20 2019-09-18 1.055 85,286 +0 0.03% 90,000
2019-09-19 2019-09-17 1.055 85,286 +0 0.03% 90,000
2019-09-18 2019-09-16 1.055 85,286 +0 0.03% 90,000
2019-09-17 2019-09-13 1.055 85,286 +0 0.03% 90,000
2019-09-16 2019-09-12 1.055 85,286 +0 0.03% 90,000
2019-09-13 2019-09-11 1.161 85,286 +0 0.03% 99,000
2019-09-12 2019-09-10 1.161 85,286 +0 0.03% 99,000
2019-09-11 2019-09-09 1.161 85,286 +0 0.03% 99,000
2019-09-10 2019-09-06 1.161 85,286 +0 0.03% 99,000
2019-09-09 2019-09-05 1.161 85,286 +0 0.03% 99,000
2019-09-06 2019-09-04 1.161 85,286 +0 0.03% 99,000
2019-09-05 2019-09-03 1.161 85,286 +0 0.03% 99,000
2019-09-04 2019-09-02 1.161 85,286 +0 0.03% 99,000
2019-09-03 2019-08-30 1.161 85,286 +0 0.03% 99,000
2019-09-02 2019-08-29 1.161 85,286 +0 0.03% 99,000
2019-08-30 2019-08-28 1.161 85,286 +0 0.03% 99,000
2019-08-29 2019-08-27 1.161 85,286 +0 0.03% 99,000
2019-08-28 2019-08-26 1.161 85,286 +0 0.03% 99,000
2019-08-27 2019-08-23 1.161 85,286 +0 0.03% 99,000
2019-08-26 2019-08-22 1.161 85,286 +0 0.03% 99,000
2019-08-23 2019-08-21 1.161 85,286 +0 0.03% 99,000
2019-08-22 2019-08-20 1.161 85,286 +0 0.03% 99,000
2019-08-21 2019-08-19 1.161 85,286 +0 0.03% 99,000
2019-08-20 2019-08-16 1.161 85,286 +0 0.03% 99,000
2019-08-19 2019-08-15 1.108 85,286 +0 0.03% 94,500
2019-08-16 2019-08-14 1.097 85,286 +0 0.03% 93,600
2019-08-15 2019-08-13 1.097 85,286 +0 0.03% 93,600
2019-08-14 2019-08-12 1.097 85,286 +0 0.03% 93,600
2019-08-13 2019-08-09 1.097 85,286 +0 0.03% 93,600
2019-08-12 2019-08-08 1.097 85,286 +0 0.03% 93,600
2019-08-09 2019-08-07 1.097 85,286 +0 0.03% 93,600
2019-08-08 2019-08-06 1.097 85,286 +0 0.03% 93,600
2019-08-07 2019-08-05 1.097 85,286 +0 0.03% 93,600
2019-08-06 2019-08-02 1.097 85,286 +0 0.03% 93,600
2019-08-05 2019-08-01 1.097 85,286 +0 0.03% 93,600
2019-08-02 2019-07-31 1.097 85,286 +0 0.03% 93,600
2019-08-01 2019-07-30 1.097 85,286 +0 0.03% 93,600
2019-07-31 2019-07-29 1.097 85,286 +0 0.03% 93,600
2019-07-30 2019-07-26 1.097 85,286 +0 0.03% 93,600
2019-07-29 2019-07-25 1.097 85,286 +0 0.03% 93,600
2019-07-26 2019-07-24 1.161 85,286 +0 0.03% 99,000
2019-07-25 2019-07-23 1.161 85,286 +0 0.03% 99,000
2019-07-24 2019-07-22 1.161 85,286 +0 0.03% 99,000
2019-07-23 2019-07-19 1.161 85,286 +0 0.03% 99,000
2019-07-22 2019-07-18 1.129 85,286 +0 0.03% 96,300
2019-07-19 2019-07-17 1.129 85,286 +0 0.03% 96,300
2019-07-18 2019-07-16 1.129 85,286 +0 0.03% 96,300
2019-07-17 2019-07-15 1.129 85,286 +0 0.03% 96,300
2019-07-16 2019-07-12 1.129 85,286 +0 0.03% 96,300
2019-07-15 2019-07-11 1.129 85,286 +0 0.03% 96,300
2019-07-12 2019-07-10 1.129 85,286 +0 0.03% 96,300
2019-07-11 2019-07-09 1.129 85,286 +0 0.03% 96,300
2019-07-10 2019-07-08 1.129 85,286 +0 0.03% 96,300
2019-07-09 2019-07-05 1.129 85,286 +0 0.03% 96,300
2019-07-08 2019-07-04 1.129 85,286 +0 0.03% 96,300
2019-07-05 2019-07-03 1.129 85,286 +0 0.03% 96,300
2019-07-04 2019-07-02 1.129 85,286 +0 0.03% 96,300
2019-07-03 2019-06-28 1.129 85,286 +0 0.03% 96,300
2019-07-02 2019-06-27 1.129 85,286 +0 0.03% 96,300
2019-06-28 2019-06-26 1.129 85,286 +0 0.03% 96,300
2019-06-27 2019-06-25 1.129 85,286 +0 0.03% 96,300
2019-06-26 2019-06-24 1.129 85,286 +0 0.03% 96,300
2019-06-25 2019-06-21 1.129 85,286 +0 0.03% 96,300
2019-06-24 2019-06-20 1.214 85,286 +0 0.03% 103,500
2019-06-21 2019-06-19 1.214 85,286 +0 0.03% 103,500
2019-06-20 2019-06-18 1.287 85,286 +0 0.03% 109,800
2019-06-19 2019-06-17 1.298 85,286 +0 0.03% 110,700
2019-06-18 2019-06-14 1.309 85,286 +0 0.03% 111,600
2019-06-17 2019-06-13 1.309 85,286 +0 0.03% 111,600
2019-06-14 2019-06-12 1.309 85,286 +0 0.03% 111,600
2019-06-13 2019-06-11 1.309 85,286 +0 0.03% 111,600
2019-06-12 2019-06-10 1.119 85,286 +0 0.03% 95,400
2019-06-11 2019-06-06 1.266 85,286 +0 0.03% 108,000
2019-06-10 2019-06-05 1.266 85,286 +0 0.03% 108,000
2019-06-06 2019-06-04 1.266 85,286 +0 0.03% 108,000
2019-06-05 2019-06-03 1.266 85,286 +0 0.03% 108,000
2019-06-04 2019-05-31 1.266 85,286 +0 0.03% 108,000
2019-06-03 2019-05-30 1.266 85,286 +0 0.03% 108,000
2019-05-31 2019-05-29 1.266 85,286 +0 0.03% 108,000
2019-05-30 2019-05-28 1.266 85,286 +0 0.03% 108,000
2019-05-29 2019-05-27 1.266 85,286 +0 0.03% 108,000
2019-05-28 2019-05-24 1.266 85,286 +0 0.03% 108,000
2019-05-27 2019-05-23 1.266 85,286 +0 0.03% 108,000
2019-05-24 2019-05-22 1.266 85,286 +0 0.03% 108,000
2019-05-23 2019-05-21 1.266 85,286 +0 0.03% 108,000
2019-05-22 2019-05-20 1.266 85,286 +0 0.03% 108,000
2019-05-21 2019-05-17 1.266 85,286 +0 0.03% 108,000
2019-05-20 2019-05-16 1.266 85,286 +0 0.03% 108,000
2019-05-17 2019-05-15 1.266 85,286 +0 0.03% 108,000
2019-05-16 2019-05-14 1.266 85,286 +0 0.03% 108,000
2019-05-15 2019-05-10 1.266 85,286 +0 0.03% 108,000
2019-05-14 2019-05-09 1.266 85,286 +0 0.03% 108,000
2019-05-10 2019-05-08 1.266 85,286 +0 0.03% 108,000
2019-05-09 2019-05-07 1.266 85,286 +0 0.03% 108,000
2019-05-08 2019-05-06 1.266 85,286 +0 0.03% 108,000
2019-05-07 2019-05-03 1.266 85,286 +0 0.03% 108,000
2019-05-06 2019-05-02 1.266 85,286 +0 0.03% 108,000
2019-05-03 2019-04-30 1.266 85,286 +0 0.03% 108,000
2019-05-02 2019-04-29 1.266 85,286 +0 0.03% 108,000
2019-04-30 2019-04-26 1.287 85,286 +0 0.03% 109,800
2019-04-29 2019-04-25 1.319 85,286 +0 0.03% 112,500
2019-04-26 2019-04-24 1.277 85,286 +0 0.03% 108,900
2019-04-25 2019-04-23 1.161 85,286 +0 0.03% 99,000
2019-04-24 2019-04-18 1.214 85,286 +0 0.03% 103,500
2019-04-23 2019-04-17 1.214 85,286 +0 0.03% 103,500
2019-04-18 2019-04-16 1.214 85,286 +0 0.03% 103,500
2019-04-17 2019-04-15 1.245 85,286 +0 0.03% 106,200
2019-04-16 2019-04-12 1.245 85,286 +0 0.03% 106,200
2019-04-15 2019-04-11 1.245 85,286 +0 0.03% 106,200
2019-04-12 2019-04-10 1.245 85,286 +0 0.03% 106,200
2019-04-11 2019-04-09 1.245 85,286 +0 0.03% 106,200
2019-04-10 2019-04-08 1.203 85,286 +0 0.03% 102,600
2019-04-09 2019-04-04 1.351 85,286 +0 0.03% 115,200
2019-04-08 2019-04-03 1.319 85,286 +0 0.03% 112,500
2019-04-04 2019-04-02 1.425 85,286 +0 0.03% 121,500
2019-04-03 2019-04-01 1.425 85,286 +0 0.03% 121,500
2019-04-02 2019-03-29 1.435 85,286 +0 0.03% 122,400
2019-04-01 2019-03-28 1.435 85,286 +0 0.03% 122,400
2019-03-29 2019-03-27 1.435 85,286 +0 0.03% 122,400
2019-03-28 2019-03-26 1.446 85,286 +0 0.03% 123,300
2019-03-27 2019-03-25 1.446 85,286 +0 0.03% 123,300
2019-03-26 2019-03-22 1.414 85,286 +0 0.03% 120,600
2019-03-25 2019-03-21 1.414 85,286 +0 0.03% 120,600
2019-03-22 2019-03-20 1.414 85,286 +0 0.03% 120,600
2019-03-21 2019-03-19 1.414 85,286 +0 0.03% 120,600
2019-03-20 2019-03-18 1.414 85,286 +0 0.03% 120,600
2019-03-19 2019-03-15 1.425 85,286 +0 0.03% 121,500
2019-03-18 2019-03-14 1.425 85,286 +0 0.03% 121,500
2019-03-15 2019-03-13 1.425 85,286 +0 0.03% 121,500
2019-03-14 2019-03-12 1.425 85,286 +0 0.03% 121,500
2019-03-13 2019-03-11 1.425 85,286 +0 0.03% 121,500
2019-03-12 2019-03-08 1.425 85,286 +0 0.03% 121,500
2019-03-11 2019-03-07 1.446 85,286 +0 0.03% 123,300
2019-03-08 2019-03-06 1.372 85,286 +0 0.03% 117,000
2019-03-07 2019-03-05 1.456 85,286 +0 0.03% 124,200
2019-03-06 2019-03-04 1.456 85,286 +0 0.03% 124,200
2019-03-05 2019-03-01 1.456 85,286 +0 0.03% 124,200
2019-03-04 2019-02-28 1.456 85,286 +0 0.03% 124,200
2019-03-01 2019-02-27 1.456 85,286 +0 0.03% 124,200
2019-02-28 2019-02-26 1.456 85,286 +0 0.03% 124,200
2019-02-27 2019-02-25 1.456 85,286 +0 0.03% 124,200
2019-02-26 2019-02-22 1.467 85,286 +0 0.03% 125,100
2019-02-25 2019-02-21 1.467 85,286 +0 0.03% 125,100
2019-02-22 2019-02-20 1.467 85,286 +0 0.03% 125,100
2019-02-21 2019-02-19 1.467 85,286 +0 0.03% 125,100
2019-02-20 2019-02-18 1.467 85,286 +0 0.03% 125,100
2019-02-19 2019-02-15 1.467 85,286 +0 0.03% 125,100
2019-02-18 2019-02-14 1.477 85,286 +0 0.03% 126,000
2019-02-15 2019-02-13 1.477 85,286 +0 0.03% 126,000
2019-02-14 2019-02-12 1.477 85,286 +0 0.03% 126,000
2019-02-13 2019-02-11 1.425 85,286 +0 0.03% 121,500
2019-02-12 2019-02-08 1.425 85,286 +0 0.03% 121,500
2019-02-11 2019-02-04 1.425 85,286 +0 0.03% 121,500
2019-02-08 2019-01-31 1.319 85,286 +0 0.03% 112,500
2019-02-01 2019-01-30 1.319 85,286 +0 0.03% 112,500
2019-01-31 2019-01-29 1.372 85,286 +0 0.03% 117,000
2019-01-30 2019-01-28 1.372 85,286 +0 0.03% 117,000
2019-01-29 2019-01-25 1.372 85,286 +0 0.03% 117,000
2019-01-28 2019-01-24 1.372 85,286 +0 0.03% 117,000
2019-01-25 2019-01-23 1.372 85,286 +0 0.03% 117,000
2019-01-24 2019-01-22 1.372 85,286 +0 0.03% 117,000
2019-01-23 2019-01-21 1.372 85,286 +0 0.03% 117,000
2019-01-22 2019-01-18 1.372 85,286 +0 0.03% 117,000
2019-01-21 2019-01-17 1.372 85,286 +0 0.03% 117,000
2019-01-18 2019-01-16 1.372 85,286 +0 0.03% 117,000
2019-01-17 2019-01-15 1.372 85,286 +0 0.03% 117,000
2019-01-16 2019-01-14 1.372 85,286 +0 0.03% 117,000
2019-01-15 2019-01-11 1.372 85,286 +0 0.03% 117,000
2019-01-14 2019-01-10 1.372 85,286 +0 0.03% 117,000
2019-01-11 2019-01-09 1.372 85,286 +0 0.03% 117,000
2019-01-10 2019-01-08 1.372 85,286 +0 0.03% 117,000
2019-01-09 2019-01-07 1.372 85,286 +0 0.03% 117,000
2019-01-08 2019-01-04 1.361 85,286 +0 0.03% 116,100
2019-01-07 2019-01-03 1.404 85,286 +0 0.03% 119,700
2019-01-04 2019-01-02 1.404 85,286 +0 0.03% 119,700
2019-01-03 2018-12-31 1.435 85,286 +0 0.03% 122,400
2019-01-02 2018-12-27 1.456 85,286 +0 0.03% 124,200
2018-12-28 2018-12-24 1.372 85,286 +0 0.03% 117,000
2018-12-27 2018-12-20 1.108 85,286 +0 0.03% 94,500
2018-12-21 2018-12-19 1.108 85,286 +0 0.03% 94,500
2018-12-20 2018-12-18 1.108 85,286 +0 0.03% 94,500
2018-12-19 2018-12-17 1.119 85,286 +0 0.03% 95,400
2018-12-18 2018-12-14 1.266 85,286 +0 0.03% 108,000
2018-12-17 2018-12-13 1.266 85,286 +0 0.03% 108,000
2018-12-14 2018-12-12 1.266 85,286 +0 0.03% 108,000
2018-12-13 2018-12-11 1.266 85,286 +0 0.03% 108,000
2018-12-12 2018-12-10 1.266 85,286 +0 0.03% 108,000
2018-12-11 2018-12-07 1.319 85,286 +0 0.03% 112,500
2018-12-10 2018-12-06 1.488 85,286 +0 0.03% 126,900
2018-12-07 2018-12-05 1.488 85,286 +0 0.03% 126,900
2018-12-06 2018-12-04 1.488 85,286 +0 0.03% 126,900
2018-12-05 2018-12-03 1.488 85,286 +0 0.03% 126,900
2018-12-04 2018-11-30 1.488 85,286 +0 0.03% 126,900
2018-12-03 2018-11-29 1.488 85,286 +0 0.03% 126,900
2018-11-30 2018-11-28 1.488 85,286 +0 0.03% 126,900
2018-11-29 2018-11-27 1.266 85,286 +0 0.03% 108,000
2018-11-28 2018-11-26 1.435 85,286 +0 0.03% 122,400
2018-11-27 2018-11-23 1.435 85,286 +0 0.03% 122,400
2018-11-26 2018-11-22 1.435 85,286 +0 0.03% 122,400
2018-11-23 2018-11-21 1.435 85,286 +0 0.03% 122,400
2018-11-22 2018-11-20 1.435 85,286 +0 0.03% 122,400
2018-11-21 2018-11-19 1.435 85,286 +0 0.03% 122,400
2018-11-20 2018-11-16 1.435 85,286 +0 0.03% 122,400
2018-11-19 2018-11-15 1.435 85,286 +0 0.03% 122,400
2018-11-16 2018-11-14 1.435 85,286 +0 0.03% 122,400
2018-11-15 2018-11-13 1.783 85,286 +0 0.03% 152,101
2018-11-14 2018-11-12 1.783 85,286 +0 0.03% 152,101
2018-11-13 2018-11-09 1.678 85,286 +0 0.03% 143,100
2018-11-12 2018-11-08 1.678 85,286 +0 0.03% 143,100
2018-11-09 2018-11-07 1.678 85,286 +0 0.03% 143,100
2018-11-08 2018-11-06 1.678 85,286 +0 0.03% 143,100
2018-11-07 2018-11-05 1.678 85,286 +0 0.03% 143,100
2018-11-06 2018-11-02 1.636 85,286 +0 0.03% 139,500
2018-11-05 2018-11-01 1.572 85,286 +0 0.03% 134,100
2018-11-02 2018-10-31 1.467 85,286 +0 0.03% 125,100
2018-11-01 2018-10-30 1.467 85,286 +0 0.03% 125,100
2018-10-31 2018-10-29 1.467 85,286 +0 0.03% 125,100
2018-10-30 2018-10-26 1.467 85,286 +0 0.03% 125,100
2018-10-29 2018-10-25 1.467 85,286 +0 0.03% 125,100
2018-10-26 2018-10-24 1.467 85,286 +0 0.03% 125,100
2018-10-25 2018-10-23 1.467 85,286 +0 0.03% 125,100
2018-10-24 2018-10-22 1.467 85,286 +0 0.03% 125,100
2018-10-23 2018-10-19 1.319 85,286 +0 0.03% 112,500
2018-10-22 2018-10-18 1.319 85,286 +0 0.03% 112,500
2018-10-19 2018-10-16 1.319 85,286 +0 0.03% 112,500
2018-10-18 2018-10-15 1.319 85,286 +0 0.03% 112,500
2018-10-16 2018-10-12 1.319 85,286 +0 0.03% 112,500
2018-10-15 2018-10-11 1.319 85,286 +0 0.03% 112,500
2018-10-12 2018-10-10 1.319 85,286 +0 0.03% 112,500
2018-10-11 2018-10-09 1.214 85,286 +0 0.03% 103,500
2018-10-10 2018-10-08 1.214 85,286 +0 0.03% 103,500
2018-10-09 2018-10-05 1.214 85,286 +0 0.03% 103,500
2018-10-08 2018-10-04 1.214 85,286 +0 0.03% 103,500
2018-10-05 2018-10-03 1.277 85,286 +0 0.03% 108,900
2018-10-04 2018-10-02 1.277 85,286 +0 0.03% 108,900
2018-10-03 2018-09-28 1.372 85,286 +0 0.03% 117,000
2018-10-02 2018-09-27 1.477 85,286 +0 0.03% 126,000
2018-09-28 2018-09-26 1.488 85,286 +0 0.03% 126,900
2018-09-27 2018-09-24 1.488 85,286 +0 0.03% 126,900
2018-09-26 2018-09-21 1.488 85,286 +0 0.03% 126,900
2018-09-24 2018-09-20 1.488 85,286 +0 0.03% 126,900
2018-09-21 2018-09-19 1.488 85,286 +0 0.03% 126,900
2018-09-20 2018-09-18 1.583 85,286 +0 0.03% 135,000
2018-09-19 2018-09-17 1.583 85,286 +0 0.03% 135,000
2018-09-18 2018-09-14 1.583 85,286 +0 0.03% 135,000
2018-09-17 2018-09-13 1.604 85,286 +0 0.03% 136,800
2018-09-14 2018-09-12 1.604 85,286 +0 0.03% 136,800
2018-09-13 2018-09-11 1.762 85,286 +0 0.03% 150,301
2018-09-12 2018-09-10 1.762 85,286 +0 0.03% 150,301
2018-09-11 2018-09-07 1.762 85,286 +0 0.03% 150,301
2018-09-10 2018-09-06 1.615 85,286 +0 0.03% 137,700
2018-09-07 2018-09-05 1.899 85,286 +0 0.03% 162,001
2018-09-06 2018-09-04 1.794 85,286 +0 0.03% 153,001
2018-09-05 2018-09-03 1.794 85,286 +0 0.03% 153,001
2018-09-04 2018-08-31 2.005 85,286 +0 0.03% 171,001
2018-09-03 2018-08-30 2.005 85,286 +0 0.03% 171,001
2018-08-31 2018-08-29 2.005 85,286 +0 0.03% 171,001
2018-08-30 2018-08-28 1.952 85,286 +0 0.03% 166,501
2018-08-29 2018-08-27 1.889 85,286 +0 0.03% 161,101
2018-08-28 2018-08-24 1.889 85,286 +0 0.03% 161,101
2018-08-27 2018-08-23 1.889 85,286 +0 0.03% 161,101
2018-08-24 2018-08-22 2.016 85,286 +0 0.03% 171,901
2018-08-23 2018-08-21 2.016 85,286 +0 0.03% 171,901
2018-08-22 2018-08-20 2.016 85,286 +0 0.03% 171,901
2018-08-21 2018-08-17 2.016 85,286 +0 0.03% 171,901
2018-08-20 2018-08-16 2.016 85,286 +0 0.03% 171,901
2018-08-17 2018-08-15 2.016 85,286 +0 0.03% 171,901
2018-08-16 2018-08-14 2.016 85,286 +0 0.03% 171,901
2018-08-15 2018-08-13 2.016 85,286 +0 0.03% 171,901
2018-08-14 2018-08-10 2.016 85,286 +0 0.03% 171,901
2018-08-13 2018-08-09 2.016 85,286 +0 0.03% 171,901
2018-08-10 2018-08-08 2.016 85,286 +0 0.03% 171,901
2018-08-09 2018-08-07 2.016 85,286 +0 0.03% 171,901
2018-08-08 2018-08-06 2.016 85,286 +0 0.03% 171,901
2018-08-07 2018-08-03 2.016 85,286 +0 0.03% 171,901
2018-08-06 2018-08-02 2.016 85,286 +0 0.03% 171,901
2018-08-03 2018-08-01 1.973 85,286 +0 0.03% 168,301
2018-08-02 2018-07-31 1.794 85,286 +0 0.03% 153,001
2018-08-01 2018-07-30 2.047 85,286 +0 0.03% 174,601
2018-07-31 2018-07-27 2.047 85,286 +0 0.03% 174,601
2018-07-30 2018-07-26 2.047 85,286 +0 0.03% 174,601
2018-07-27 2018-07-25 2.047 85,286 +0 0.03% 174,601
2018-07-26 2018-07-24 2.047 85,286 +0 0.03% 174,601
2018-07-25 2018-07-23 2.047 85,286 +0 0.03% 174,601
2018-07-24 2018-07-20 2.047 85,286 +0 0.03% 174,601
2018-07-23 2018-07-19 2.016 85,286 +0 0.03% 171,901
2018-07-20 2018-07-18 2.216 85,286 +0 0.03% 189,001
2018-07-19 2018-07-17 2.216 85,286 +0 0.03% 189,001
2018-07-18 2018-07-16 2.216 85,286 +0 0.03% 189,001
2018-07-17 2018-07-13 2.216 85,286 +0 0.03% 189,001
2018-07-16 2018-07-12 2.163 85,286 +0 0.03% 184,501
2018-07-13 2018-07-11 2.163 85,286 +0 0.03% 184,501
2018-07-12 2018-07-10 2.163 85,286 +0 0.03% 184,501
2018-07-11 2018-07-09 2.216 85,286 +0 0.03% 189,001
2018-07-10 2018-07-06 2.216 85,286 +0 0.03% 189,001
2018-07-09 2018-07-05 2.216 85,286 +0 0.03% 189,001
2018-07-06 2018-07-04 2.163 85,286 +0 0.03% 184,501
2018-07-05 2018-07-03 2.058 85,286 +0 0.03% 175,501
2018-07-04 2018-06-29 2.089 85,286 +0 0.03% 178,201
2018-07-03 2018-06-28 1.899 85,286 +0 0.03% 162,001
2018-06-29 2018-06-27 1.899 85,286 +0 0.03% 162,001
2018-06-28 2018-06-26 1.899 85,286 +0 0.03% 162,001
2018-06-27 2018-06-25 1.899 85,286 +0 0.03% 162,001
2018-06-26 2018-06-22 1.889 85,286 +0 0.03% 161,101
2018-06-25 2018-06-21 1.794 85,286 +0 0.03% 153,001
2018-06-22 2018-06-20 1.847 85,286 +0 0.03% 157,501
2018-06-21 2018-06-19 1.847 85,286 +0 0.03% 157,501
2018-06-20 2018-06-15 1.878 85,286 +0 0.03% 160,201
2018-06-19 2018-06-14 1.878 85,286 +0 0.03% 160,201
2018-06-15 2018-06-13 1.878 85,286 +0 0.03% 160,201
2018-06-14 2018-06-12 1.794 85,286 +0 0.03% 153,001
2018-06-13 2018-06-11 1.773 85,286 +0 0.03% 151,201
2018-06-12 2018-06-08 1.773 85,286 +0 0.03% 151,201
2018-06-11 2018-06-07 1.773 85,286 +0 0.03% 151,201
2018-06-08 2018-06-06 1.783 85,286 +0 0.03% 152,101
2018-06-07 2018-06-05 1.783 85,286 +0 0.03% 152,101
2018-06-06 2018-06-04 1.794 85,286 +0 0.03% 153,001
2018-06-05 2018-06-01 1.688 85,286 +0 0.03% 144,000
2018-06-04 2018-05-31 1.688 85,286 +0 0.03% 144,000
2018-06-01 2018-05-30 1.688 85,286 +0 0.03% 144,000
2018-05-31 2018-05-29 1.615 85,286 +0 0.03% 137,700
2018-05-30 2018-05-28 1.615 85,286 +0 0.03% 137,700
2018-05-29 2018-05-25 1.477 85,286 +0 0.03% 126,000
2018-05-28 2018-05-24 1.615 85,286 +0 0.03% 137,700
2018-05-25 2018-05-23 1.615 85,286 +0 0.03% 137,700
2018-05-24 2018-05-21 1.488 85,286 +0 0.03% 126,900
2018-05-23 2018-05-18 1.488 85,286 +0 0.03% 126,900
2018-05-21 2018-05-17 1.667 85,286 +0 0.03% 142,200
2018-05-18 2018-05-16 1.667 85,286 +0 0.03% 142,200
2018-05-17 2018-05-15 1.667 85,286 +0 0.03% 142,200
2018-05-16 2018-05-14 1.667 85,286 +0 0.03% 142,200
2018-05-15 2018-05-11 1.667 85,286 +0 0.03% 142,200
2018-05-14 2018-05-10 1.688 85,286 +0 0.03% 144,000
2018-05-11 2018-05-09 1.688 85,286 +0 0.03% 144,000
2018-05-10 2018-05-08 1.688 85,286 +0 0.03% 144,000
2018-05-09 2018-05-07 1.688 85,286 +0 0.03% 144,000
2018-05-08 2018-05-04 1.688 85,286 +0 0.03% 144,000
2018-05-07 2018-05-03 1.688 85,286 +0 0.03% 144,000
2018-05-04 2018-05-02 1.688 85,286 +0 0.03% 144,000
2018-05-03 2018-04-30 1.688 85,286 +0 0.03% 144,000
2018-05-02 2018-04-27 1.688 85,286 +0 0.03% 144,000
2018-04-30 2018-04-26 1.604 85,286 +0 0.03% 136,800
2018-04-27 2018-04-25 1.646 85,286 +0 0.03% 140,400
2018-04-26 2018-04-24 1.646 85,286 +0 0.03% 140,400
2018-04-25 2018-04-23 1.646 85,286 +0 0.03% 140,400
2018-04-24 2018-04-20 1.646 85,286 +0 0.03% 140,400
2018-04-23 2018-04-19 1.583 85,286 +0 0.03% 135,000
2018-04-20 2018-04-18 1.583 85,286 +0 0.03% 135,000
2018-04-19 2018-04-17 1.583 85,286 +0 0.03% 135,000
2018-04-18 2018-04-16 1.572 85,286 +0 0.03% 134,100
2018-04-17 2018-04-13 1.572 85,286 +0 0.03% 134,100
2018-04-16 2018-04-12 1.572 85,286 +0 0.03% 134,100
2018-04-13 2018-04-11 1.572 85,286 +0 0.03% 134,100
2018-04-12 2018-04-10 1.572 85,286 +0 0.03% 134,100
2018-04-11 2018-04-09 1.572 85,286 +0 0.03% 134,100
2018-04-10 2018-04-06 1.572 85,286 +0 0.03% 134,100
2018-04-09 2018-04-04 1.572 85,286 +0 0.03% 134,100
2018-04-06 2018-04-03 1.572 85,286 +0 0.03% 134,100
2018-04-04 2018-03-29 1.572 85,286 +0 0.03% 134,100
2018-04-03 2018-03-28 1.572 85,286 +0 0.03% 134,100
2018-03-29 2018-03-27 1.572 85,286 +0 0.03% 134,100
2018-03-28 2018-03-26 1.572 85,286 +0 0.03% 134,100
2018-03-27 2018-03-23 1.541 85,286 +0 0.03% 131,400
2018-03-26 2018-03-22 1.678 85,286 +0 0.03% 143,100
2018-03-23 2018-03-21 1.678 85,286 +0 0.03% 143,100
2018-03-22 2018-03-20 1.678 85,286 +0 0.03% 143,100
2018-03-21 2018-03-19 1.688 85,286 +0 0.03% 144,000
2018-03-20 2018-03-16 1.636 85,286 +0 0.03% 139,500
2018-03-19 2018-03-15 1.688 85,286 +0 0.03% 144,000
2018-03-16 2018-03-14 1.562 85,286 +0 0.03% 133,200
2018-03-15 2018-03-13 1.562 85,286 +0 0.03% 133,200
2018-03-14 2018-03-12 1.604 85,286 +0 0.03% 136,800
2018-03-13 2018-03-09 1.509 85,286 +0 0.03% 128,700
2018-03-12 2018-03-08 1.678 85,286 +0 0.03% 143,100
2018-03-09 2018-03-07 1.688 85,286 +0 0.03% 144,000
2018-03-08 2018-03-06 1.731 85,286 +0 0.03% 147,600
2018-03-07 2018-03-05 1.773 85,286 +0 0.03% 151,201
2018-03-06 2018-03-02 1.963 85,286 +0 0.03% 167,401
2018-03-05 2018-03-01 2.026 85,286 +0 0.03% 172,801
2018-03-02 2018-02-28 2.206 85,286 +0 0.03% 188,101
2018-03-01 2018-02-27 1.868 85,286 +0 0.03% 159,301
2018-02-28 2018-02-26 1.657 85,286 +0 0.03% 141,300
2018-02-27 2018-02-23 1.488 85,286 +0 0.03% 126,900
2018-02-26 2018-02-22 1.488 85,286 +0 0.03% 126,900
2018-02-23 2018-02-21 1.488 85,286 +0 0.03% 126,900
2018-02-22 2018-02-20 1.498 85,286 +0 0.03% 127,800
2018-02-21 2018-02-15 1.498 85,286 +0 0.03% 127,800
2018-02-20 2018-02-13 1.498 85,286 +0 0.03% 127,800
2018-02-14 2018-02-12 1.414 85,286 +0 0.03% 120,600
2018-02-13 2018-02-09 1.382 85,286 +0 0.03% 117,900
2018-02-12 2018-02-08 1.372 85,286 +0 0.03% 117,000
2018-02-09 2018-02-07 1.372 85,286 +0 0.03% 117,000
2018-02-08 2018-02-06 1.351 85,286 +0 0.03% 115,200
2018-02-07 2018-02-05 1.456 85,286 +0 0.03% 124,200
2018-02-06 2018-02-02 1.456 85,286 +0 0.03% 124,200
2018-02-05 2018-02-01 1.456 85,286 +0 0.03% 124,200
2018-02-02 2018-01-31 1.456 85,286 +0 0.03% 124,200
2018-02-01 2018-01-30 1.467 85,286 +0 0.03% 125,100
2018-01-31 2018-01-29 1.382 85,286 +0 0.03% 117,900
2018-01-30 2018-01-26 1.382 85,286 +0 0.03% 117,900
2018-01-29 2018-01-25 1.382 85,286 +0 0.03% 117,900
2018-01-26 2018-01-24 1.382 85,286 +0 0.03% 117,900
2018-01-25 2018-01-23 1.435 85,286 +0 0.03% 122,400
2018-01-24 2018-01-22 1.446 85,286 +0 0.03% 123,300
2018-01-23 2018-01-19 1.425 85,286 +0 0.03% 121,500
2018-01-22 2018-01-18 1.477 85,286 +0 0.03% 126,000
2018-01-19 2018-01-17 1.477 85,286 +0 0.03% 126,000
2018-01-18 2018-01-16 1.551 85,286 +0 0.03% 132,300
2018-01-17 2018-01-15 1.551 85,286 +0 0.03% 132,300
2018-01-16 2018-01-12 1.551 85,286 +0 0.03% 132,300
2018-01-15 2018-01-11 1.551 85,286 +0 0.03% 132,300
2018-01-12 2018-01-10 1.615 85,286 +0 0.03% 137,700
2018-01-11 2018-01-09 1.583 85,286 -18,952 0.03% 135,000
2016-12-28 2016-12-22 2.913 104,238 +18,952 0.03% 303,600
2016-12-19 2016-12-15 2.902 85,286 +28,429 0.03% 247,501
2016-12-16 2016-12-14 3.018 56,857 +28,428 0.02% 171,600
2016-12-15 2016-12-13 3.134 28,429 +28,429 0.01% 89,101
2016-11-11 2016-11-09 1.910 0 -805,476
2016-10-31 2016-10-27 1.910 805,476 -451,067 0.26% 1,538,500
2016-10-05 2016-10-03 1.899 1,256,543 -189,524 0.41% 2,386,800
2016-09-14 2016-09-12 1.804 1,446,067 +8,408 0.47% 2,609,371
2016-08-30 2016-08-26 1.656 1,437,659 +18,842 0.47% 2,380,559
2016-08-19 2016-08-17 1.539 1,418,817 +94,211 0.46% 2,183,700
2016-08-01 2016-07-28 1.635 1,324,606 -56,527 0.43% 2,165,240
2016-07-29 2016-07-27 1.656 1,381,133 -47,105 0.45% 2,286,960
2016-07-20 2016-07-18 1.550 1,428,238 -99,864 0.46% 2,213,360
2016-07-19 2016-07-15 1.571 1,528,102 +9,421 0.50% 2,400,560
2016-07-18 2016-07-14 1.582 1,518,681 +18,842 0.49% 2,401,880
2016-07-14 2016-07-12 1.592 1,499,839 +7,537 0.49% 2,388,001
2016-07-08 2016-07-06 1.592 1,492,302 +7,537 0.48% 2,376,001
2016-07-07 2016-07-05 1.613 1,484,765 +5,653 0.48% 2,395,520
2016-07-06 2016-07-04 1.613 1,479,112 +47,105 0.48% 2,386,400
2016-07-05 2016-06-30 1.560 1,432,007 -65,947 0.46% 2,234,401
2016-07-04 2016-06-29 1.571 1,497,954 -39,569 0.49% 2,353,199
2016-06-29 2016-06-27 1.592 1,537,523 +28,263 0.50% 2,448,000
2016-06-20 2016-06-16 1.571 1,509,260 +75,369 0.49% 2,370,961
2016-06-15 2016-06-13 1.635 1,433,891 +47,106 0.47% 2,343,880
2016-06-13 2016-06-08 1.698 1,386,785 -5,653 0.45% 2,355,199
2016-06-08 2016-06-06 1.741 1,392,438 +37,684 0.45% 2,423,920
2016-06-07 2016-06-03 1.794 1,354,754 +45,222 0.44% 2,430,221
2016-05-31 2016-05-27 1.900 1,309,532 -94,211 0.43% 2,488,099
2016-05-27 2016-05-25 1.836 1,403,743 +94,211 0.46% 2,577,699
2016-05-24 2016-05-20 1.836 1,309,532 -94,211 0.43% 2,404,699
2016-05-05 2016-05-03 1.645 1,403,743 +47,105 0.46% 2,309,499
2016-05-04 2016-04-29 1.656 1,356,638 +47,106 0.44% 2,246,400
2016-04-29 2016-04-27 1.698 1,309,532 +94,211 0.43% 2,223,999
2016-04-25 2016-04-21 1.751 1,215,321 -94,211 0.39% 2,128,499
2016-04-22 2016-04-20 1.773 1,309,532 -26,379 0.43% 2,321,299
2016-04-12 2016-04-08 1.666 1,335,911 +18,842 0.43% 2,226,259
2016-04-07 2016-04-05 1.645 1,317,069 +47,105 0.43% 2,166,900
2016-04-06 2016-04-01 1.603 1,269,964 +9,421 0.41% 2,035,480
2016-04-01 2016-03-30 1.645 1,260,543 -5,652 0.41% 2,073,901
2016-03-24 2016-03-22 1.783 1,266,195 +39,568 0.41% 2,257,919
2016-03-23 2016-03-21 1.804 1,226,627 +94,211 0.40% 2,213,400
2016-03-18 2016-03-16 1.656 1,132,416 +13,190 0.37% 1,875,120
2016-03-17 2016-03-15 1.635 1,119,226 -141,317 0.36% 1,829,520
2016-03-10 2016-03-08 1.592 1,260,543 +94,211 0.41% 2,007,000
2016-03-09 2016-03-07 1.645 1,166,332 +94,211 0.38% 1,918,900
2016-03-08 2016-03-04 1.624 1,072,121 +18,842 0.35% 1,741,140
2016-03-07 2016-03-03 1.762 1,053,279 -188,421 0.34% 1,855,881
2015-12-11 2015-12-09 1.900 1,241,700 +9,421 0.41% 2,359,219
2015-12-10 2015-12-08 1.858 1,232,279 +9,421 0.41% 2,288,999
2015-12-07 2015-12-03 1.741 1,222,858 +18,842 0.41% 2,128,719
2015-12-03 2015-12-01 1.762 1,204,016 +94,211 0.40% 2,121,480
2015-12-02 2015-11-30 1.709 1,109,805 +47,105 0.37% 1,896,580
2015-12-01 2015-11-27 1.773 1,062,700 +141,317 0.35% 1,883,761
2015-11-27 2015-11-25 1.826 921,383 -94,211 0.31% 1,682,160
2015-11-26 2015-11-24 1.974 1,015,594 +16,958 0.34% 2,005,080
2015-11-25 2015-11-23 2.123 998,636 -188,422 0.33% 2,120,000
2015-09-15 2015-09-11 1.667 1,187,058 +7,758 0.40% 1,978,531
2015-08-14 2015-08-12 1.688 1,179,300 +74,877 0.40% 1,990,801
2015-08-11 2015-08-07 1.549 1,104,423 +59,901 0.37% 1,710,999
2015-08-10 2015-08-06 1.528 1,044,522 +74,876 0.35% 1,595,879
2015-08-07 2015-08-05 1.474 969,646 +46,797 0.33% 1,429,680
2015-08-06 2015-08-04 1.506 922,849 -125,417 0.31% 1,390,260
2015-08-05 2015-08-03 1.528 1,048,266 -112,315 0.35% 1,601,600
2015-08-04 2015-07-31 1.603 1,160,581 +82,364 0.39% 1,860,001
2015-07-22 2015-07-20 1.549 1,078,217 +95,467 0.36% 1,670,400
2015-07-21 2015-07-17 1.442 982,750 +187,191 0.33% 1,417,500
2015-07-16 2015-07-14 1.357 795,559 -24,335 0.27% 1,079,500
2015-07-06 2015-07-02 1.667 819,894 +9,360 0.28% 1,366,560
2015-07-02 2015-06-29 1.709 810,534 +14,975 0.27% 1,385,599
2015-06-11 2015-06-09 2.019 795,559 -93,595 0.28% 1,606,500
2015-06-09 2015-06-05 2.094 889,154 -187,191 0.32% 1,861,999
2015-06-02 2015-05-29 2.181 1,076,345 +11,154 0.38% 2,347,325
2015-05-21 2015-05-19 1.576 1,065,191 +185,251 0.39% 1,679,000
2015-05-07 2015-05-05 1.576 879,940 +92,625 0.32% 1,386,999
2015-04-30 2015-04-28 1.436 787,315 -9,263 0.28% 1,130,500
2015-04-29 2015-04-27 1.425 796,578 +9,263 0.29% 1,135,201
2015-04-27 2015-04-23 1.220 787,315 -340,861 0.28% 960,500
2015-04-23 2015-04-21 1.155 1,128,176 -359,386 0.41% 1,303,260
2015-04-21 2015-04-17 0.993 1,487,562 -11,115 0.54% 1,477,520
2015-04-09 2015-04-02 0.939 1,498,677 +248,235 0.54% 1,407,660
2015-04-08 2015-04-01 0.831 1,250,442 -18,525 0.45% 1,039,500
2015-04-02 2015-03-31 0.842 1,268,967 +46,313 0.46% 1,068,600
2015-03-31 2015-03-27 0.799 1,222,654 -92,625 0.44% 976,800
2015-03-30 2015-03-26 0.842 1,315,279 -185,251 0.48% 1,107,600
2015-02-27 2015-02-25 0.928 1,500,530 -355,681 0.54% 1,393,200
2015-02-26 2015-02-24 0.939 1,856,211 -444,602 0.67% 1,743,480
2014-11-21 2014-11-19 1.047 2,300,813 -463,126 0.83% 2,409,480
2014-11-12 2014-11-10 1.047 2,763,939 +18,525 1.00% 2,894,480
2014-10-03 2014-09-29 0.993 2,745,414 +324,188 1.00% 2,726,880
2014-09-25 2014-09-23 0.993 2,421,226 -22,230 0.88% 2,404,880
2014-09-16 2014-09-12 0.950 2,443,456 +27,767 0.90% 2,321,440
2014-09-05 2014-09-03 0.972 2,415,689 +9,157 0.90% 2,347,820
2014-09-04 2014-09-02 0.994 2,406,532 +9,157 0.90% 2,391,480
2014-09-02 2014-08-29 0.972 2,397,375 +3,663 0.89% 2,330,020
2014-07-07 2014-07-03 0.983 2,393,712 -311,347 0.89% 2,352,600
2014-05-28 2014-05-26 1.181 2,705,059 +9,157 1.01% 3,194,734
2014-05-27 2014-05-23 1.157 2,695,902 +277,928 1.00% 3,118,272
2014-05-22 2014-05-20 1.181 2,417,974 +8,214 1.00% 2,855,680
2014-05-05 2014-04-30 1.181 2,409,760 -9,856 1.00% 2,845,979
2014-04-10 2014-04-08 1.205 2,419,616 -133,055 1.01% 2,916,540
2014-04-02 2014-03-31 1.218 2,552,671 +133,055 1.06% 3,108,001
2014-02-26 2014-02-24 1.218 2,419,616 +82,132 1.01% 2,946,000
2014-02-25 2014-02-21 1.218 2,337,484 +82,132 0.97% 2,846,000
2014-02-21 2014-02-19 1.242 2,255,352 +14,784 0.94% 2,800,920
2014-02-20 2014-02-18 1.242 2,240,568 +1,643 0.93% 2,782,560
2014-02-19 2014-02-17 1.230 2,238,925 +82,132 0.93% 2,753,260
2014-02-14 2014-02-12 1.254 2,156,793 -65,706 0.90% 2,704,780
2014-02-13 2014-02-11 1.266 2,222,499 -24,640 0.92% 2,814,240
2014-01-23 2014-01-21 1.230 2,247,139 +44,352 0.93% 2,763,361
2014-01-22 2014-01-20 1.242 2,202,787 +6,570 0.91% 2,735,640
2014-01-21 2014-01-17 1.266 2,196,217 -157,693 0.91% 2,780,961
2013-12-30 2013-12-24 1.254 2,353,910 -82,133 0.99% 2,951,979
2013-12-19 2013-12-17 1.218 2,436,043 +188,904 1.02% 2,966,000
2013-12-17 2013-12-13 1.169 2,247,139 +65,706 0.94% 2,626,561
2013-12-03 2013-11-29 1.169 2,181,433 +8,213 0.92% 2,549,760
2013-12-02 2013-11-28 1.181 2,173,220 -65,705 0.91% 2,566,621
2013-11-26 2013-11-22 1.157 2,238,925 -95,274 0.94% 2,589,700
2013-11-20 2013-11-18 1.144 2,334,199 -41,066 0.98% 2,671,480
2013-11-19 2013-11-15 1.132 2,375,265 +41,066 1.00% 2,689,560
2013-11-18 2013-11-14 1.108 2,334,199 +41,066 0.98% 2,586,220
2013-11-15 2013-11-13 1.108 2,293,133 +4,928 0.96% 2,540,720
2013-11-12 2013-11-08 1.108 2,288,205 +24,640 0.96% 2,535,260
2013-11-05 2013-11-01 1.120 2,263,565 +49,279 0.95% 2,535,520
2013-11-01 2013-10-30 1.108 2,214,286 +82,133 0.93% 2,453,360
2013-09-16 2013-09-12 1.108 2,132,153 +23,690 0.89% 2,362,651
2013-07-29 2013-07-25 0.936 2,108,463 +406,099 0.90% 1,972,960
2013-06-10 2013-06-06 1.010 1,702,364 +81,219 0.72% 1,718,720
2013-06-07 2013-06-05 1.010 1,621,145 +118,581 0.69% 1,636,720
2013-06-05 2013-06-03 1.010 1,502,564 +487,318 0.64% 1,517,000
2013-06-03 2013-05-30 1.083 1,015,246 +324,879 0.43% 1,100,000
2013-05-28 2013-05-24 1.490 690,367 +68,415 0.29% 1,028,415
2013-05-10 2013-05-08 1.531 621,952 -67,318 0.31% 951,999
2013-05-03 2013-04-30 1.544 689,270 -152,195 0.35% 1,064,460
2013-04-22 2013-04-18 1.708 841,465 -140,488 0.44% 1,437,500
2013-04-19 2013-04-17 1.654 981,953 -739,026 0.52% 1,623,820
2013-04-18 2013-04-16 1.531 1,720,979 +14,634 0.91% 2,634,240
2013-04-17 2013-04-15 1.476 1,706,345 -439,025 0.90% 2,518,560
2013-04-05 2013-04-02 1.421 2,145,370 +190,244 1.13% 3,049,280
2013-04-03 2013-03-28 1.435 1,955,126 -49,756 1.03% 2,805,600
2013-03-26 2013-03-22 1.380 2,004,882 -351,220 1.05% 2,767,400
2013-02-25 2013-02-21 1.271 2,356,102 +219,512 1.24% 2,994,600
2013-01-16 2013-01-14 1.285 2,136,590 -1,243,905 1.12% 2,744,800
2012-12-28 2012-12-24 1.134 3,380,495 +146,342 1.77% 3,834,600
2012-09-17 2012-09-13 1.012 3,234,153 +89,838 1.69% 3,273,326
2012-07-06 2012-07-04 0.956 3,144,315 +32,723 1.69% 3,005,600
2012-07-05 2012-07-03 0.984 3,111,592 +213,415 1.67% 3,061,800
2012-07-04 2012-06-29 0.956 2,898,177 +284,554 1.56% 2,770,320
2012-06-25 2012-06-21 0.984 2,613,623 +853,660 1.40% 2,571,800
2012-06-22 2012-06-20 0.956 1,759,963 +325,814 0.95% 1,682,320
2012-06-21 2012-06-19 0.928 1,434,149 +412,602 0.77% 1,330,560
2012-06-20 2012-06-18 0.886 1,021,547 +559,148 0.55% 904,680
2012-06-04 2012-05-31 1.271 462,399 +63,580 0.25% 587,826
2011-11-18 2011-11-16 1.190 398,819 +306,784 0.25% 474,500
2011-09-20 2011-09-16 1.173 92,035 +92,035 0.06% 108,000
2010-03-17 2010-03-15 1.523 0 -10,765
2010-03-09 2010-03-05 1.505 10,765 +10,765 0.01% 16,200
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top