History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 -13,267
2023-03-29 2023-03-27 1.192 13,267 -28,428 0.00% 15,820
2023-03-07 2023-03-03 1.066 41,695 -17,057 0.01% 44,440
2023-03-02 2023-02-28 1.055 58,752 -1,896 0.02% 62,000
2021-12-01 2021-11-29 0.865 60,648 +1,896 0.02% 52,480
2021-11-24 2021-11-22 0.908 58,752 +5,685 0.02% 53,320
2021-09-01 2021-08-30 1.161 53,067 +1,896 0.02% 61,600
2021-07-29 2021-07-27 1.119 51,171 +1,895 0.02% 57,240
2021-06-23 2021-06-21 1.657 49,276 +17,057 0.02% 81,640
2021-04-12 2021-04-08 1.805 32,219 +3,790 0.01% 58,140
2021-04-07 2021-03-31 1.984 28,429 +15,162 0.01% 56,401
2021-03-31 2021-03-29 1.710 13,267 +3,791 0.00% 22,681
2021-03-25 2021-03-23 2.163 9,476 +9,476 0.00% 20,500
2017-01-26 2017-01-24 2.469 0 -18,952
2016-12-28 2016-12-22 2.913 18,952 -9,477 0.01% 55,199
2016-12-22 2016-12-20 2.839 28,429 -3,790 0.01% 80,701
2016-12-15 2016-12-13 3.134 32,219 +3,790 0.01% 100,980
2016-12-14 2016-12-12 2.712 28,429 -3,790 0.01% 77,101
2016-12-09 2016-12-07 2.775 32,219 -1,895 0.01% 89,420
2016-12-06 2016-12-02 2.469 34,114 +5,685 0.01% 84,239
2016-12-01 2016-11-29 2.195 28,429 -5,685 0.01% 62,401
2016-11-30 2016-11-28 2.216 34,114 -1,896 0.01% 75,599
2016-11-28 2016-11-24 2.195 36,010 -1,895 0.01% 79,041
2016-11-25 2016-11-23 2.174 37,905 +37,905 0.01% 82,401
2016-11-23 2016-11-21 2.037 0 -5,686
2016-11-22 2016-11-18 2.058 5,686 -5,685 0.00% 11,701
2016-11-21 2016-11-17 2.111 11,371 +5,685 0.00% 23,999
2016-11-18 2016-11-16 2.058 5,686 -13,266 0.00% 11,701
2016-11-17 2016-11-15 2.047 18,952 +18,952 0.01% 38,799
2016-07-07 2016-07-05 1.613 0 -9,421
2016-06-15 2016-06-13 1.635 9,421 -24,495 0.00% 15,400
2016-06-10 2016-06-07 1.688 33,916 +24,495 0.01% 57,240
2016-06-06 2016-06-02 1.762 9,421 +9,421 0.00% 16,600
2016-05-30 2016-05-26 1.858 0 -20,726
2016-05-27 2016-05-25 1.836 20,726 +20,726 0.01% 38,059
2016-04-06 2016-04-01 1.603 0 -5,653
2016-03-09 2016-03-07 1.645 5,653 +5,653 0.00% 9,301
2016-01-15 2016-01-13 1.454 0 -47,105
2015-11-26 2015-11-24 1.974 47,105 -9,422 0.02% 92,999
2015-11-24 2015-11-20 2.123 56,527 +9,422 0.02% 120,001
2015-11-20 2015-11-18 2.112 47,105 -7,537 0.02% 99,499
2015-11-19 2015-11-17 2.197 54,642 +7,537 0.02% 120,059
2015-11-18 2015-11-16 2.070 47,105 -7,537 0.02% 97,499
2015-11-17 2015-11-13 2.080 54,642 -1,885 0.02% 113,679
2015-11-16 2015-11-12 2.080 56,527 -9,421 0.02% 117,601
2015-10-29 2015-10-27 1.592 65,948 -41,452 0.02% 105,001
2015-09-15 2015-09-11 1.667 107,400 +701 0.04% 179,009
2015-08-17 2015-08-13 1.784 106,699 -18,719 0.04% 190,381
2015-08-14 2015-08-12 1.688 125,418 -22,462 0.04% 211,721
2015-08-13 2015-08-11 1.731 147,880 -3,744 0.05% 255,959
2015-08-12 2015-08-10 1.592 151,624 -9,360 0.05% 241,380
2015-08-06 2015-08-04 1.506 160,984 +9,360 0.05% 242,520
2015-08-04 2015-07-31 1.603 151,624 +3,744 0.05% 243,000
2015-07-27 2015-07-23 1.560 147,880 +22,462 0.05% 230,679
2015-07-21 2015-07-17 1.442 125,418 +1,872 0.04% 180,901
2015-07-20 2015-07-16 1.207 123,546 -24,334 0.04% 149,160
2015-07-17 2015-07-15 1.229 147,880 +44,925 0.05% 181,699
2015-07-13 2015-07-09 1.175 102,955 +28,079 0.03% 121,000
2015-07-09 2015-07-07 1.250 74,876 -18,719 0.03% 93,600
2015-07-06 2015-07-02 1.667 93,595 +9,359 0.03% 156,000
2015-06-30 2015-06-26 1.870 84,236 +37,438 0.03% 157,501
2015-06-25 2015-06-23 2.051 46,798 -7,487 0.02% 96,001
2015-06-23 2015-06-19 1.934 54,285 +46,797 0.02% 104,980
2015-06-18 2015-06-16 2.094 7,488 +7,488 0.00% 15,681
2015-06-16 2015-06-12 2.265 0 -5,616
2015-06-03 2015-06-01 2.084 5,616 -9,359 0.00% 11,702
2015-06-02 2015-05-29 2.181 14,975 -9,108 0.01% 32,658
2015-06-01 2015-05-28 2.138 24,083 +5,558 0.01% 51,481
2015-05-29 2015-05-27 1.943 18,525 +18,525 0.01% 36,000
2015-05-13 2015-05-11 1.565 0 -22,230
2015-05-07 2015-05-05 1.576 22,230 -44,460 0.01% 35,040
2015-05-05 2015-04-30 1.565 66,690 -50,018 0.02% 104,400
2015-04-30 2015-04-28 1.436 116,708 -3,705 0.04% 167,580
2015-04-29 2015-04-27 1.425 120,413 +48,165 0.04% 171,600
2015-04-28 2015-04-24 1.457 72,248 +3,705 0.03% 105,300
2015-04-24 2015-04-22 1.263 68,543 -3,705 0.02% 86,580
2015-04-23 2015-04-21 1.155 72,248 -79,658 0.03% 83,460
2015-04-22 2015-04-20 1.004 151,906 -103,740 0.05% 152,520
2015-04-02 2015-03-31 0.842 255,646 -46,313 0.09% 215,280
2015-03-23 2015-03-19 0.928 301,959 +46,313 0.11% 280,360
2015-03-17 2015-03-13 0.961 255,646 -42,607 0.09% 245,640
2015-03-13 2015-03-11 0.928 298,253 -3,706 0.11% 276,920
2015-03-12 2015-03-10 0.928 301,959 +92,626 0.11% 280,360
2015-03-10 2015-03-06 0.950 209,333 +46,312 0.08% 198,880
2015-03-04 2015-03-02 0.961 163,021 -25,935 0.06% 156,640
2015-03-03 2015-02-27 0.950 188,956 -14,820 0.07% 179,520
2015-03-02 2015-02-26 0.928 203,776 +40,755 0.07% 189,200
2015-02-23 2015-02-16 0.961 163,021 -46,312 0.06% 156,640
2015-02-16 2015-02-12 0.961 209,333 +46,312 0.08% 201,140
2015-02-06 2015-02-04 0.961 163,021 -46,312 0.06% 156,640
2015-02-05 2015-02-03 0.961 209,333 +46,312 0.08% 201,140
2015-02-04 2015-02-02 0.982 163,021 -33,345 0.06% 160,160
2015-02-03 2015-01-30 0.982 196,366 +33,345 0.07% 192,920
2015-01-15 2015-01-13 0.993 163,021 -46,312 0.06% 161,920
2015-01-14 2015-01-12 0.993 209,333 +46,312 0.08% 207,920
2014-11-07 2014-11-05 1.058 163,021 -27,787 0.06% 172,480
2014-10-29 2014-10-27 1.026 190,808 -85,215 0.07% 195,700
2014-10-28 2014-10-24 1.004 276,023 +59,280 0.10% 277,140
2014-10-27 2014-10-23 0.993 216,743 +25,935 0.08% 215,280
2014-10-21 2014-10-17 1.004 190,808 -20,378 0.07% 191,580
2014-10-17 2014-10-15 0.993 211,186 -46,312 0.08% 209,760
2014-10-16 2014-10-14 0.993 257,498 +46,312 0.09% 255,760
2014-10-10 2014-10-08 0.993 211,186 -61,132 0.08% 209,760
2014-10-03 2014-09-29 0.993 272,318 -18,525 0.10% 270,480
2014-09-30 2014-09-26 1.004 290,843 +35,197 0.11% 292,020
2014-09-29 2014-09-25 1.015 255,646 +27,788 0.09% 259,440
2014-09-26 2014-09-24 1.026 227,858 -92,626 0.08% 233,700
2014-09-25 2014-09-23 0.993 320,484 -163,020 0.12% 318,320
2014-09-23 2014-09-19 0.961 483,504 +74,100 0.18% 464,580
2014-09-17 2014-09-15 0.961 409,404 -46,313 0.15% 393,431
2014-09-16 2014-09-12 0.950 455,717 +50,965 0.17% 432,960
2014-09-11 2014-09-08 0.961 404,752 +9,158 0.15% 388,960
2014-09-05 2014-09-03 0.972 395,594 +128,202 0.15% 384,480
2014-08-26 2014-08-22 1.048 267,392 +25,640 0.10% 280,320
2014-08-25 2014-08-21 1.059 241,752 +135,528 0.09% 256,080
2014-08-20 2014-08-18 1.081 106,224 -120,876 0.04% 114,840
2014-08-19 2014-08-15 1.059 227,100 -183,146 0.08% 240,560
2014-08-15 2014-08-13 1.048 410,246 +56,775 0.15% 430,080
2014-08-14 2014-08-12 1.048 353,471 +108,056 0.13% 370,560
2014-08-13 2014-08-11 1.048 245,415 +58,607 0.09% 257,280
2014-08-12 2014-08-08 1.059 186,808 -10,989 0.07% 197,880
2014-08-11 2014-08-07 1.048 197,797 +91,573 0.07% 207,360
2014-08-08 2014-08-06 1.092 106,224 -201,460 0.04% 116,000
2014-08-07 2014-08-05 1.037 307,684 +109,887 0.11% 319,200
2014-08-04 2014-07-31 1.027 197,797 -36,629 0.07% 203,040
2014-08-01 2014-07-30 1.016 234,426 -29,304 0.09% 238,080
2014-07-31 2014-07-29 1.005 263,730 +65,933 0.10% 264,960
2014-07-30 2014-07-28 0.994 197,797 -45,787 0.07% 196,560
2014-07-29 2014-07-25 0.994 243,584 -9,157 0.09% 242,060
2014-07-24 2014-07-22 0.994 252,741 -12,820 0.09% 251,160
2014-07-10 2014-07-08 0.983 265,561 -91,573 0.10% 261,000
2014-07-07 2014-07-03 0.983 357,134 +91,573 0.13% 351,000
2014-07-04 2014-07-02 0.983 265,561 +67,764 0.10% 261,000
2014-07-03 2014-06-30 0.994 197,797 -177,651 0.07% 196,560
2014-06-26 2014-06-24 0.983 375,448 +51,280 0.14% 369,000
2014-06-24 2014-06-20 0.972 324,168 +45,787 0.12% 315,060
2014-06-23 2014-06-19 1.005 278,381 -23,809 0.10% 279,680
2014-06-20 2014-06-18 0.994 302,190 +58,606 0.11% 300,300
2014-06-19 2014-06-17 0.983 243,584 +45,787 0.09% 239,400
2014-06-18 2014-06-16 0.983 197,797 -45,787 0.07% 194,400
2014-06-16 2014-06-12 0.983 243,584 -172,156 0.09% 239,400
2014-06-13 2014-06-11 0.972 415,740 +82,415 0.15% 404,060
2014-06-12 2014-06-10 0.983 333,325 +91,573 0.12% 327,600
2014-06-11 2014-06-09 0.983 241,752 +43,955 0.09% 237,600
2014-06-10 2014-06-06 0.972 197,797 -91,573 0.07% 192,240
2014-06-09 2014-06-05 0.939 289,370 -43,955 0.11% 271,760
2014-06-06 2014-06-04 0.939 333,325 +43,955 0.12% 313,040
2014-06-03 2014-05-29 0.917 289,370 +91,573 0.11% 265,440
2014-05-30 2014-05-28 0.928 197,797 -135,528 0.07% 183,600
2014-05-29 2014-05-27 0.928 333,325 +135,528 0.12% 309,400
2014-05-28 2014-05-26 1.181 197,797 -29,303 0.07% 233,603
2014-05-27 2014-05-23 1.157 227,100 +3,700 0.08% 262,680
2014-05-26 2014-05-22 1.157 223,400 +34,496 0.09% 258,400
2014-05-22 2014-05-20 1.181 188,904 +11,498 0.08% 223,100
2014-05-16 2014-05-14 1.205 177,406 -65,705 0.07% 213,840
2014-05-15 2014-05-13 1.181 243,111 -8,214 0.10% 287,119
2014-05-14 2014-05-12 1.144 251,325 +8,214 0.10% 287,640
2014-05-07 2014-05-02 1.181 243,111 -6,571 0.10% 287,119
2014-05-02 2014-04-29 1.181 249,682 -9,856 0.10% 294,880
2014-04-30 2014-04-28 1.193 259,538 +16,427 0.11% 309,680
2014-04-28 2014-04-24 1.193 243,111 -55,850 0.10% 290,079
2014-04-24 2014-04-22 1.193 298,961 -3,286 0.12% 356,720
2014-04-23 2014-04-17 1.193 302,247 +41,066 0.13% 360,640
2014-04-22 2014-04-16 1.205 261,181 -9,855 0.11% 314,821
2014-04-17 2014-04-15 1.181 271,036 +47,636 0.11% 320,099
2014-04-16 2014-04-14 1.193 223,400 -29,567 0.09% 266,560
2014-04-15 2014-04-11 1.205 252,967 +75,561 0.11% 304,920
2014-03-27 2014-03-25 1.218 177,406 -16,426 0.07% 216,000
2014-01-21 2014-01-17 1.266 193,832 -82,132 0.08% 245,440
2014-01-08 2014-01-06 1.218 275,964 -8,214 0.12% 336,000
2013-12-19 2013-12-17 1.218 284,178 -31,210 0.12% 346,000
2013-11-19 2013-11-15 1.132 315,388 -157,694 0.13% 357,120
2013-11-13 2013-11-11 1.108 473,082 +41,066 0.20% 524,160
2013-11-08 2013-11-06 1.120 432,016 +82,133 0.18% 483,920
2013-11-07 2013-11-05 1.120 349,883 -77,205 0.15% 391,920
2013-11-05 2013-11-01 1.120 427,088 -9,856 0.18% 478,400
2013-10-30 2013-10-28 1.120 436,944 +82,133 0.18% 489,440
2013-10-28 2013-10-24 1.108 354,811 -42,709 0.15% 393,120
2013-10-25 2013-10-23 1.096 397,520 +32,853 0.17% 435,600
2013-10-17 2013-10-15 1.120 364,667 -41,066 0.15% 408,480
2013-10-16 2013-10-11 1.120 405,733 +41,066 0.17% 454,480
2013-10-15 2013-10-10 1.132 364,667 +9,856 0.15% 412,920
2013-10-11 2013-10-09 1.120 354,811 -1,643 0.15% 397,440
2013-10-04 2013-10-02 1.108 356,454 -55,850 0.15% 394,940
2013-09-17 2013-09-13 1.108 412,304 -18,069 0.17% 456,876
2013-09-16 2013-09-12 1.108 430,373 -14,711 0.18% 476,899
2013-09-13 2013-09-11 1.108 445,084 -3,249 0.19% 493,200
2013-09-12 2013-09-10 1.108 448,333 +40,610 0.19% 496,800
2013-09-11 2013-09-09 1.120 407,723 -50,356 0.17% 456,820
2013-09-10 2013-09-06 1.108 458,079 +48,732 0.19% 507,600
2013-09-09 2013-09-05 1.108 409,347 -30,864 0.17% 453,600
2013-09-04 2013-09-02 1.096 440,211 +32,488 0.19% 482,380
2013-08-29 2013-08-27 1.133 407,723 -8,122 0.17% 461,840
2013-08-21 2013-08-19 1.108 415,845 -8,122 0.18% 460,800
2013-08-15 2013-08-12 1.133 423,967 -154,317 0.18% 480,240
2013-08-12 2013-08-08 1.096 578,284 -43,859 0.25% 633,680
2013-08-09 2013-08-07 1.047 622,143 -110,458 0.26% 651,100
2013-08-08 2013-08-06 1.022 732,601 +64,975 0.31% 748,660
2013-08-07 2013-08-05 1.022 667,626 +48,732 0.28% 682,260
2013-07-31 2013-07-29 1.010 618,894 -30,863 0.26% 624,840
2013-07-30 2013-07-26 0.985 649,757 -17,869 0.28% 640,000
2013-07-26 2013-07-24 0.923 667,626 -178,683 0.28% 616,500
2013-07-25 2013-07-23 0.874 846,309 -105,586 0.36% 739,820
2013-07-24 2013-07-22 0.862 951,895 -19,492 0.40% 820,400
2013-07-22 2013-07-18 0.862 971,387 +73,097 0.41% 837,200
2013-07-19 2013-07-17 0.874 898,290 +16,244 0.38% 785,260
2013-07-16 2013-07-12 0.911 882,046 +8,122 0.37% 803,640
2013-07-15 2013-07-11 0.923 873,924 -8,122 0.37% 807,000
2013-07-08 2013-07-04 0.948 882,046 +32,488 0.37% 836,220
2013-07-05 2013-07-03 0.960 849,558 +8,122 0.36% 815,880
2013-07-04 2013-07-02 0.985 841,436 +76,347 0.36% 828,800
2013-07-03 2013-06-28 0.985 765,089 -40,610 0.33% 753,600
2013-07-02 2013-06-27 0.973 805,699 -22,742 0.34% 783,680
2013-06-27 2013-06-25 0.948 828,441 -8,122 0.35% 785,400
2013-06-26 2013-06-24 0.960 836,563 -64,975 0.36% 803,400
2013-06-25 2013-06-21 0.973 901,538 +16,244 0.38% 876,900
2013-06-24 2013-06-20 0.973 885,294 +24,365 0.38% 861,100
2013-06-21 2013-06-19 0.997 860,929 +24,366 0.37% 858,600
2013-06-19 2013-06-17 0.997 836,563 -24,366 0.36% 834,300
2013-06-17 2013-06-13 0.973 860,929 +48,732 0.37% 837,400
2013-06-14 2013-06-11 0.985 812,197 +24,366 0.35% 800,000
2013-06-11 2013-06-07 1.010 787,831 +16,244 0.33% 795,400
2013-06-10 2013-06-06 1.010 771,587 +40,610 0.33% 779,000
2013-06-07 2013-06-05 1.010 730,977 +81,220 0.31% 738,000
2013-06-04 2013-05-31 1.071 649,757 +103,961 0.28% 696,000
2013-06-03 2013-05-30 1.083 545,796 +16,244 0.23% 591,360
2013-05-31 2013-05-29 1.096 529,552 +6,497 0.22% 580,280
2013-05-30 2013-05-28 1.157 523,055 +90,966 0.22% 605,360
2013-05-29 2013-05-27 1.517 432,089 -99,088 0.18% 655,478
2013-05-28 2013-05-24 1.490 531,177 -1,507 0.23% 791,275
2013-05-27 2013-05-23 1.476 532,684 +17,561 0.25% 786,240
2013-05-24 2013-05-22 1.476 515,123 +7,317 0.24% 760,320
2013-05-23 2013-05-21 1.503 507,806 +79,025 0.25% 763,400
2013-05-22 2013-05-20 1.490 428,781 +43,902 0.21% 638,739
2013-05-21 2013-05-16 1.531 384,879 -64,390 0.19% 589,120
2013-05-20 2013-05-15 1.503 449,269 +2,927 0.22% 675,400
2013-05-16 2013-05-14 1.503 446,342 -21,952 0.22% 670,999
2013-05-15 2013-05-13 1.517 468,294 +90,732 0.23% 710,401
2013-05-14 2013-05-10 1.544 377,562 -73,171 0.19% 583,080
2013-05-13 2013-05-09 1.531 450,733 +168,293 0.22% 689,921
2013-05-10 2013-05-08 1.531 282,440 +7,317 0.14% 432,321
2013-05-09 2013-05-07 1.544 275,123 +7,318 0.14% 424,881
2013-05-08 2013-05-06 1.558 267,805 +29,268 0.14% 417,239
2013-05-07 2013-05-03 1.572 238,537 +14,634 0.12% 374,900
2013-05-06 2013-05-02 1.544 223,903 -4,390 0.11% 345,780
2013-05-03 2013-04-30 1.544 228,293 +62,927 0.12% 352,560
2013-05-02 2013-04-29 1.503 165,366 +10,244 0.08% 248,600
2013-04-30 2013-04-26 1.531 155,122 -62,927 0.08% 237,440
2013-04-29 2013-04-25 1.558 218,049 +23,414 0.11% 339,720
2013-04-26 2013-04-24 1.613 194,635 -24,878 0.10% 313,881
2013-04-25 2013-04-23 1.640 219,513 +14,635 0.11% 360,001
2013-04-24 2013-04-22 1.681 204,878 -11,708 0.11% 344,399
2013-04-23 2013-04-19 1.681 216,586 +7,317 0.11% 364,080
2013-04-22 2013-04-18 1.708 209,269 +11,708 0.11% 357,500
2013-04-19 2013-04-17 1.654 197,561 -390,733 0.10% 326,699
2013-04-18 2013-04-16 1.531 588,294 -46,829 0.31% 900,480
2013-04-17 2013-04-15 1.476 635,123 -73,171 0.33% 937,440
2013-04-12 2013-04-10 1.380 708,294 +29,268 0.37% 977,680
2013-03-18 2013-03-14 1.312 679,026 -159,512 0.36% 890,880
2013-03-15 2013-03-13 1.285 838,538 -36,586 0.44% 1,077,240
2013-03-14 2013-03-12 1.271 875,124 +36,586 0.46% 1,112,280
2013-03-13 2013-03-11 1.285 838,538 -65,854 0.44% 1,077,240
2013-03-12 2013-03-08 1.298 904,392 -14,634 0.48% 1,174,200
2013-03-08 2013-03-06 1.298 919,026 +14,634 0.48% 1,193,200
2013-03-07 2013-03-05 1.285 904,392 +23,415 0.48% 1,161,840
2013-03-05 2013-03-01 1.298 880,977 -1,464 0.46% 1,143,799
2013-03-04 2013-02-28 1.298 882,441 +73,171 0.46% 1,145,700
2013-02-22 2013-02-20 1.298 809,270 +61,464 0.43% 1,050,700
2013-02-20 2013-02-18 1.298 747,806 -60,001 0.39% 970,899
2013-02-19 2013-02-15 1.298 807,807 +58,537 0.43% 1,048,801
2013-02-18 2013-02-14 1.298 749,270 -163,903 0.39% 972,800
2013-02-15 2013-02-08 1.271 913,173 +60,001 0.48% 1,160,641
2013-02-14 2013-02-07 1.298 853,172 -21,952 0.45% 1,107,699
2013-02-08 2013-02-06 1.285 875,124 +42,439 0.46% 1,124,240
2013-02-07 2013-02-05 1.271 832,685 +55,610 0.44% 1,058,340
2013-02-06 2013-02-04 1.285 777,075 -96,585 0.41% 998,280
2013-02-04 2013-01-31 1.271 873,660 +58,536 0.46% 1,110,420
2013-01-31 2013-01-29 1.285 815,124 -73,170 0.43% 1,047,161
2013-01-29 2013-01-25 1.257 888,294 -13,171 0.47% 1,116,879
2013-01-28 2013-01-24 1.271 901,465 -14,634 0.47% 1,145,760
2013-01-25 2013-01-23 1.271 916,099 -7,318 0.48% 1,164,359
2013-01-24 2013-01-22 1.271 923,417 -5,853 0.48% 1,173,661
2013-01-23 2013-01-21 1.257 929,270 -10,244 0.49% 1,168,400
2013-01-21 2013-01-17 1.244 939,514 +58,537 0.49% 1,168,440
2013-01-18 2013-01-16 1.298 880,977 +190,244 0.46% 1,143,799
2013-01-17 2013-01-15 1.353 690,733 -109,756 0.36% 934,560
2013-01-16 2013-01-14 1.285 800,489 +121,463 0.42% 1,028,359
2013-01-02 2012-12-27 1.148 679,026 -197,561 0.36% 779,520
2012-12-28 2012-12-24 1.134 876,587 +36,585 0.46% 994,340
2012-12-21 2012-12-19 1.134 840,002 +36,586 0.44% 952,840
2012-12-20 2012-12-18 1.134 803,416 +36,585 0.42% 911,340
2012-12-18 2012-12-14 1.148 766,831 +87,805 0.40% 880,320
2012-12-17 2012-12-13 1.148 679,026 -4,390 0.36% 779,520
2012-12-14 2012-12-12 1.148 683,416 -146,342 0.36% 784,560
2012-12-13 2012-12-11 1.121 829,758 +48,293 0.43% 929,880
2012-12-11 2012-12-07 1.148 781,465 -7,317 0.41% 897,120
2012-12-10 2012-12-06 1.175 788,782 +109,756 0.41% 927,080
2012-12-05 2012-12-03 1.175 679,026 -108,293 0.36% 798,080
2012-12-04 2012-11-30 1.148 787,319 -73,171 0.41% 903,840
2012-12-03 2012-11-29 1.148 860,490 +49,757 0.45% 987,841
2012-11-30 2012-11-28 1.148 810,733 +43,902 0.42% 930,720
2012-11-29 2012-11-27 1.148 766,831 -117,073 0.40% 880,320
2012-11-28 2012-11-26 1.134 883,904 +131,707 0.46% 1,002,640
2012-11-27 2012-11-23 1.121 752,197 +14,635 0.39% 842,960
2012-11-23 2012-11-21 1.121 737,562 -51,220 0.39% 826,559
2012-11-22 2012-11-20 1.107 788,782 +36,585 0.41% 873,180
2012-11-21 2012-11-19 1.107 752,197 +73,171 0.39% 832,680
2012-11-20 2012-11-16 1.107 679,026 -54,146 0.36% 751,680
2012-11-19 2012-11-15 1.052 733,172 -248,781 0.38% 771,540
2012-11-16 2012-11-14 1.052 981,953 -168,293 0.51% 1,033,340
2012-11-15 2012-11-13 1.039 1,150,246 +14,634 0.60% 1,194,720
2012-11-14 2012-11-12 1.039 1,135,612 -19,024 0.59% 1,179,520
2012-11-13 2012-11-09 1.039 1,154,636 +329,268 0.60% 1,199,279
2012-11-12 2012-11-08 1.025 825,368 -223,902 0.43% 846,000
2012-11-09 2012-11-07 1.025 1,049,270 +14,634 0.55% 1,075,500
2012-11-08 2012-11-06 1.011 1,034,636 +131,707 0.54% 1,046,360
2012-11-07 2012-11-05 1.025 902,929 +96,586 0.47% 925,500
2012-11-06 2012-11-02 1.025 806,343 -150,732 0.42% 826,500
2012-11-05 2012-11-01 0.998 957,075 +200,488 0.50% 954,840
2012-11-02 2012-10-31 1.039 756,587 -279,513 0.40% 785,840
2012-11-01 2012-10-30 0.984 1,036,100 +65,854 0.54% 1,019,520
2012-10-31 2012-10-29 0.984 970,246 -45,366 0.51% 954,720
2012-10-30 2012-10-26 0.984 1,015,612 +73,171 0.53% 999,360
2012-10-29 2012-10-25 0.970 942,441 +40,976 0.49% 914,480
2012-10-26 2012-10-24 0.984 901,465 +32,195 0.47% 887,040
2012-10-25 2012-10-22 0.998 869,270 -60,000 0.45% 867,240
2012-10-24 2012-10-19 0.984 929,270 +73,171 0.49% 914,400
2012-10-22 2012-10-18 0.984 856,099 +26,341 0.45% 842,400
2012-10-18 2012-10-16 0.970 829,758 +73,171 0.43% 805,140
2012-10-17 2012-10-15 0.984 756,587 +73,171 0.40% 744,480
2012-10-16 2012-10-12 0.998 683,416 -207,805 0.36% 681,820
2012-10-12 2012-10-10 0.984 891,221 -11,708 0.47% 876,960
2012-10-10 2012-10-08 0.970 902,929 +219,513 0.47% 876,140
2012-10-08 2012-10-04 0.984 683,416 -122,927 0.36% 672,480
2012-10-05 2012-10-03 0.957 806,343 +23,415 0.42% 771,400
2012-10-04 2012-09-28 0.970 782,928 +14,634 0.41% 759,700
2012-10-03 2012-09-27 0.970 768,294 -54,147 0.40% 745,500
2012-09-28 2012-09-26 0.957 822,441 -14,634 0.43% 786,800
2012-09-25 2012-09-21 0.957 837,075 +86,342 0.44% 800,800
2012-09-21 2012-09-19 0.970 750,733 -64,391 0.39% 728,460
2012-09-20 2012-09-18 0.970 815,124 +24,878 0.43% 790,940
2012-09-19 2012-09-17 0.984 790,246 -2,926 0.41% 777,600
2012-09-18 2012-09-14 1.012 793,172 -118,537 0.41% 802,779
2012-09-17 2012-09-13 1.012 911,709 +62,317 0.48% 922,752
2012-09-11 2012-09-07 0.998 849,392 +113,821 0.46% 847,740
2012-09-10 2012-09-06 1.012 735,571 -49,796 0.40% 744,480
2012-09-06 2012-09-04 0.998 785,367 +35,569 0.42% 783,840
2012-09-05 2012-09-03 0.998 749,798 +14,227 0.40% 748,340
2012-09-03 2012-08-30 0.998 735,571 +71,139 0.40% 734,140
2012-08-31 2012-08-29 1.026 664,432 -71,139 0.36% 681,820
2012-08-28 2012-08-24 0.998 735,571 +71,139 0.40% 734,140
2012-08-27 2012-08-23 1.026 664,432 -85,366 0.36% 681,820
2012-08-22 2012-08-20 1.012 749,798 +85,366 0.40% 758,880
2012-08-21 2012-08-17 1.040 664,432 -42,683 0.36% 691,160
2012-08-20 2012-08-16 1.026 707,115 -35,569 0.38% 725,620
2012-08-17 2012-08-15 1.012 742,684 +78,252 0.40% 751,680
2012-08-10 2012-08-08 0.998 664,432 -113,822 0.36% 663,140
2012-08-09 2012-08-07 0.984 778,254 +78,253 0.42% 765,800
2012-08-08 2012-08-06 0.984 700,001 +35,569 0.38% 688,800
2012-08-03 2012-08-01 0.984 664,432 -28,456 0.36% 653,800
2012-08-02 2012-07-31 0.970 692,888 -42,683 0.37% 672,060
2012-07-31 2012-07-27 0.970 735,571 -24,187 0.40% 713,460
2012-07-30 2012-07-26 0.956 759,758 -11,382 0.41% 726,240
2012-07-26 2012-07-24 0.942 771,140 +86,789 0.41% 726,280
2012-07-25 2012-07-23 0.984 684,351 -49,797 0.37% 673,400
2012-07-24 2012-07-20 0.984 734,148 +69,716 0.39% 722,400
2012-07-17 2012-07-13 0.942 664,432 -83,943 0.36% 625,780
2012-07-16 2012-07-12 0.928 748,375 -22,765 0.40% 694,320
2012-07-13 2012-07-11 0.942 771,140 +106,708 0.41% 726,280
2012-07-11 2012-07-09 0.956 664,432 -78,252 0.36% 635,120
2012-07-10 2012-07-06 0.956 742,684 -28,456 0.40% 709,920
2012-07-09 2012-07-05 0.942 771,140 +71,139 0.41% 726,280
2012-07-06 2012-07-04 0.956 700,001 +35,569 0.38% 669,120
2012-07-05 2012-07-03 0.984 664,432 -35,569 0.36% 653,800
2012-07-04 2012-06-29 0.956 700,001 +35,569 0.38% 669,120
2012-06-20 2012-06-18 0.886 664,432 -35,569 0.36% 588,420
2012-06-19 2012-06-15 0.829 700,001 -42,683 0.38% 580,560
2012-06-14 2012-06-12 0.829 742,684 +42,683 0.40% 615,960
2012-06-06 2012-06-04 0.970 700,001 -62,602 0.38% 678,960
2012-06-05 2012-06-01 1.304 762,603 -162,196 0.41% 994,319
2012-06-04 2012-05-31 1.271 924,799 +155,384 0.50% 1,175,653
2012-06-01 2012-05-30 1.255 769,415 +104,307 0.48% 965,580
2012-05-31 2012-05-29 1.288 665,108 -165,663 0.41% 856,360
2012-05-30 2012-05-28 1.255 830,771 +153,392 0.52% 1,042,579
2012-05-29 2012-05-25 1.271 677,379 -92,036 0.42% 861,119
2012-05-28 2012-05-24 1.255 769,415 +122,714 0.48% 965,580
2012-05-23 2012-05-21 1.271 646,701 -61,357 0.40% 822,120
2012-05-22 2012-05-18 1.271 708,058 -25,770 0.44% 900,120
2012-05-21 2012-05-17 1.255 733,828 -35,587 0.46% 920,920
2012-05-18 2012-05-16 1.255 769,415 +61,357 0.48% 965,580
2012-05-17 2012-05-15 1.288 708,058 +61,357 0.44% 911,660
2012-05-15 2012-05-11 1.288 646,701 -92,035 0.40% 832,660
2012-05-09 2012-05-07 1.320 738,736 +92,035 0.46% 975,240
2012-05-08 2012-05-04 1.353 646,701 -55,221 0.40% 874,820
2012-05-07 2012-05-03 1.336 701,922 +122,714 0.44% 938,080
2012-05-04 2012-05-02 1.320 579,208 -98,171 0.36% 764,639
2012-05-02 2012-04-27 1.304 677,379 -18,407 0.42% 883,199
2012-04-30 2012-04-26 1.288 695,786 +122,713 0.43% 895,859
2012-04-27 2012-04-25 1.320 573,073 -92,035 0.35% 756,540
2012-04-26 2012-04-24 1.271 665,108 -30,678 0.41% 845,520
2012-04-25 2012-04-23 1.271 695,786 +122,713 0.43% 884,519
2012-04-24 2012-04-20 1.304 573,073 -122,713 0.35% 747,200
2012-04-23 2012-04-19 1.271 695,786 +122,713 0.43% 884,519
2012-04-20 2012-04-18 1.271 573,073 -49,085 0.35% 728,520
2012-04-17 2012-04-13 1.271 622,158 +49,085 0.39% 790,920
2012-04-16 2012-04-12 1.271 573,073 -133,758 0.35% 728,520
2012-04-12 2012-04-10 1.255 706,831 -22,088 0.44% 887,040
2012-04-11 2012-04-05 1.255 728,919 -28,224 0.45% 914,760
2012-04-10 2012-04-03 1.255 757,143 +122,713 0.47% 950,180
2012-04-02 2012-03-29 1.304 634,430 +6,136 0.39% 827,200
2012-03-29 2012-03-27 1.190 628,294 +55,221 0.39% 747,520
2012-03-28 2012-03-26 1.173 573,073 -42,950 0.35% 672,480
2012-03-23 2012-03-21 1.157 616,023 -18,407 0.38% 712,840
2012-03-21 2012-03-19 1.190 634,430 +61,357 0.39% 754,820
2012-03-20 2012-03-16 1.190 573,073 -165,663 0.35% 681,820
2012-03-19 2012-03-15 1.157 738,736 +42,950 0.46% 854,840
2012-03-15 2012-03-13 1.173 695,786 -61,357 0.43% 816,479
2012-03-13 2012-03-09 1.157 757,143 +122,713 0.47% 876,140
2012-03-12 2012-03-08 1.190 634,430 -61,356 0.39% 754,820
2012-03-09 2012-03-07 1.173 695,786 +122,713 0.43% 816,479
2012-03-06 2012-03-02 1.157 573,073 -171,799 0.35% 663,140
2012-03-05 2012-03-01 1.125 744,872 +93,262 0.46% 837,660
2012-03-02 2012-02-29 1.141 651,610 -13,498 0.40% 743,401
2012-03-01 2012-02-28 1.108 665,108 +92,035 0.41% 737,120
2012-02-29 2012-02-27 1.141 573,073 -15,953 0.35% 653,800
2012-02-28 2012-02-24 1.157 589,026 -188,979 0.36% 681,600
2012-02-27 2012-02-23 1.157 778,005 -193,887 0.48% 900,280
2012-02-24 2012-02-22 1.141 971,892 +30,678 0.60% 1,108,800
2012-02-23 2012-02-21 1.157 941,214 +245,428 0.58% 1,089,140
2012-02-21 2012-02-17 1.190 695,786 -3,682 0.43% 827,819
2012-02-20 2012-02-16 1.157 699,468 -39,268 0.43% 809,400
2012-02-17 2012-02-15 1.141 738,736 +30,678 0.46% 842,800
2012-02-16 2012-02-14 1.157 708,058 -62,584 0.44% 819,340
2012-02-14 2012-02-10 1.157 770,642 +122,714 0.48% 891,760
2012-02-13 2012-02-09 1.173 647,928 -11,044 0.40% 760,320
2012-02-10 2012-02-08 1.173 658,972 -83,446 0.41% 773,280
2012-02-09 2012-02-07 1.125 742,418 -61,356 0.46% 834,900
2012-02-08 2012-02-06 1.141 803,774 +46,631 0.50% 916,999
2012-02-07 2012-02-03 1.141 757,143 -55,221 0.47% 863,800
2012-02-06 2012-02-02 1.141 812,364 -6,136 0.50% 926,799
2012-01-31 2012-01-27 1.157 818,500 +61,357 0.51% 947,140
2012-01-27 2012-01-20 1.173 757,143 +184,070 0.47% 888,480
2012-01-26 2012-01-19 1.190 573,073 -61,357 0.35% 681,820
2012-01-20 2012-01-18 1.173 634,430 -61,356 0.39% 744,480
2012-01-13 2012-01-11 1.173 695,786 -61,357 0.43% 816,479
2012-01-12 2012-01-10 1.157 757,143 +30,678 0.47% 876,140
2012-01-05 2012-01-03 1.206 726,465 +153,392 0.45% 876,160
2012-01-03 2011-12-29 1.239 573,073 -148,483 0.35% 709,840
2011-12-29 2011-12-23 1.173 721,556 +61,356 0.44% 846,720
2011-12-23 2011-12-21 1.190 660,200 +87,127 0.40% 785,481
2011-12-19 2011-12-15 1.206 573,073 -122,713 0.35% 691,160
2011-12-16 2011-12-14 1.157 695,786 +61,356 0.43% 805,139
2011-12-13 2011-12-09 1.157 634,430 +61,357 0.39% 734,140
2011-12-07 2011-12-05 1.190 573,073 -30,678 0.35% 681,820
2011-12-02 2011-11-30 1.157 603,751 +30,678 0.37% 698,640
2011-12-01 2011-11-29 1.173 573,073 -30,678 0.35% 672,480
2011-11-28 2011-11-24 1.173 603,751 +30,678 0.37% 708,480
2011-11-25 2011-11-23 1.190 573,073 -18,407 0.35% 681,820
2011-11-24 2011-11-22 1.173 591,480 +18,407 0.36% 694,080
2011-11-09 2011-11-07 1.190 573,073 -116,578 0.35% 681,820
2011-11-01 2011-10-28 1.108 689,651 +61,357 0.42% 764,320
2011-10-31 2011-10-27 1.141 628,294 +55,221 0.39% 716,800
2011-09-15 2011-09-12 1.173 573,073 +7,960 0.35% 672,480
2011-09-01 2011-08-30 1.240 565,113 -90,757 0.35% 700,499
2011-08-26 2011-08-24 1.190 655,870 +30,252 0.41% 780,479
2011-08-22 2011-08-18 1.223 625,618 +30,252 0.39% 765,160
2011-08-18 2011-08-16 1.223 595,366 +30,253 0.37% 728,160
2011-07-27 2011-07-25 1.339 565,113 -48,404 0.35% 756,539
2011-07-25 2011-07-21 1.306 613,517 -12,101 0.38% 801,060
2011-07-22 2011-07-20 1.306 625,618 -30,252 0.39% 816,860
2011-07-21 2011-07-19 1.322 655,870 +90,757 0.41% 867,199
2011-07-18 2011-07-14 1.306 565,113 -60,505 0.35% 737,859
2011-07-15 2011-07-13 1.289 625,618 +60,505 0.39% 806,520
2011-07-12 2011-07-08 1.306 565,113 -71,396 0.35% 737,859
2011-07-08 2011-07-06 1.273 636,509 +16,941 0.40% 810,040
2011-07-07 2011-07-05 1.289 619,568 +54,455 0.38% 798,720
2011-07-06 2011-07-04 1.322 565,113 -36,303 0.35% 747,199
2011-07-04 2011-06-29 1.240 601,416 +36,303 0.37% 745,500
2011-06-30 2011-06-28 1.240 565,113 -7,261 0.35% 700,499
2011-06-29 2011-06-27 1.223 572,374 -53,244 0.35% 700,040
2011-06-28 2011-06-24 1.240 625,618 +60,505 0.38% 775,500
2011-06-23 2011-06-21 1.256 565,113 -95,598 0.35% 709,839
2011-06-22 2011-06-20 1.240 660,711 -15,731 0.40% 819,000
2011-06-16 2011-06-14 1.256 676,442 +111,329 0.41% 849,680
2011-06-15 2011-06-13 1.273 565,113 -90,757 0.35% 719,179
2011-06-13 2011-06-09 1.240 655,870 +54,454 0.40% 812,999
2011-06-10 2011-06-08 1.273 601,416 -77,446 0.37% 765,380
2011-06-03 2011-06-01 1.273 678,862 +30,252 0.42% 863,940
2011-06-02 2011-05-31 1.273 648,610 -19,361 0.40% 825,440
2011-06-01 2011-05-30 1.273 667,971 +60,504 0.41% 850,080
2011-05-30 2011-05-26 1.289 607,467 -24,202 0.37% 783,120
2011-05-27 2011-05-25 1.273 631,669 +24,202 0.38% 803,881
2011-05-26 2011-05-24 1.289 607,467 -25,412 0.37% 783,120
2011-05-25 2011-05-23 1.289 632,879 +25,412 0.39% 815,880
2011-05-20 2011-05-18 1.365 607,467 +18,984 0.37% 829,110
2011-05-05 2011-05-03 1.348 588,483 -28,135 0.37% 793,159
2011-05-03 2011-04-28 1.314 616,618 +28,135 0.39% 810,040
2011-04-29 2011-04-27 1.331 588,483 -35,169 0.36% 783,119
2011-04-28 2011-04-26 1.297 623,652 -23,445 0.39% 808,640
2011-04-26 2011-04-20 1.314 647,097 +58,614 0.40% 850,080
2011-04-18 2011-04-14 1.280 588,483 -58,614 0.36% 753,000
2011-03-21 2011-03-17 1.194 647,097 -5,862 0.40% 772,800
2011-02-22 2011-02-18 1.177 652,959 -25,790 0.40% 768,660
2011-02-11 2011-02-09 1.177 678,749 -11,723 0.42% 799,020
2011-02-07 2011-01-31 1.160 690,472 -55,097 0.43% 801,041
2011-02-01 2011-01-28 1.160 745,569 -2,344 0.46% 864,960
2011-01-20 2011-01-18 1.194 747,913 +16,412 0.46% 893,200
2011-01-12 2011-01-10 1.211 731,501 +58,614 0.45% 886,080
2011-01-04 2010-12-31 1.228 672,887 +11,722 0.42% 826,560
2010-12-07 2010-12-03 1.280 661,165 +17,585 0.41% 846,001
2010-11-18 2010-11-16 1.297 643,580 +11,722 0.39% 834,479
2010-11-16 2010-11-12 1.331 631,858 -152,396 0.39% 840,840
2010-11-15 2010-11-11 1.262 784,254 +11,723 0.48% 990,120
2010-10-29 2010-10-27 1.245 772,531 +23,446 0.48% 962,140
2010-09-16 2010-09-14 1.262 749,085 -8,381 0.46% 945,719
2010-09-07 2010-09-03 1.211 757,466 -60,134 0.47% 917,000
2010-09-06 2010-09-02 1.211 817,600 +1,156 0.51% 989,800
2010-09-03 2010-09-01 1.211 816,444 +41,632 0.51% 988,400
2010-08-27 2010-08-25 1.211 774,812 -5,782 0.48% 938,000
2010-08-25 2010-08-23 1.228 780,594 +75,168 0.49% 958,500
2010-08-24 2010-08-20 1.332 705,426 +5,782 0.44% 939,400
2010-08-23 2010-08-19 1.435 699,644 -31,224 0.44% 1,004,300
2010-08-17 2010-08-13 1.332 730,868 -3,469 0.46% 973,281
2010-08-10 2010-08-06 1.349 734,337 -3,469 0.46% 990,600
2010-08-09 2010-08-05 1.366 737,806 +5,782 0.46% 1,008,040
2010-08-06 2010-08-04 1.349 732,024 +3,469 0.46% 987,480
2010-08-03 2010-07-30 1.332 728,555 -28,911 0.46% 970,200
2010-07-27 2010-07-23 1.314 757,466 -24,285 0.47% 995,600
2010-07-26 2010-07-22 1.297 781,751 -11,564 0.49% 1,014,000
2010-07-23 2010-07-21 1.297 793,315 -21,972 0.49% 1,029,000
2010-07-20 2010-07-16 1.245 815,287 -57,822 0.51% 1,015,199
2010-07-13 2010-07-09 1.297 873,109 +40,475 0.55% 1,132,500
2010-07-09 2010-07-07 1.245 832,634 -1,156 0.52% 1,036,800
2010-07-07 2010-07-05 1.228 833,790 -5,783 0.52% 1,023,820
2010-06-25 2010-06-23 1.332 839,573 -57,821 0.53% 1,118,041
2010-06-14 2010-06-10 1.332 897,394 -11,565 0.56% 1,195,039
2010-06-07 2010-06-03 1.505 908,959 +5,782 0.57% 1,367,640
2010-06-04 2010-06-02 1.746 903,177 +115,644 0.56% 1,577,353
2010-06-03 2010-06-01 1.728 787,533 +6,016 0.49% 1,360,755
2010-06-02 2010-05-31 1.709 781,517 +19,376 0.52% 1,335,840
2010-06-01 2010-05-28 1.672 762,141 -43,058 0.51% 1,274,401
2010-05-31 2010-05-27 1.579 805,199 +16,147 0.54% 1,271,599
2010-05-25 2010-05-20 1.616 789,052 +3,229 0.53% 1,275,419
2010-05-24 2010-05-19 1.635 785,823 +53,824 0.53% 1,284,800
2010-05-20 2010-05-18 1.635 731,999 -5,383 0.49% 1,196,799
2010-05-19 2010-05-17 1.654 737,382 -1,076 0.50% 1,219,300
2010-05-18 2010-05-14 1.672 738,458 +10,764 0.50% 1,234,800
2010-05-14 2010-05-12 1.672 727,694 +36,600 0.49% 1,216,801
2010-05-13 2010-05-11 1.672 691,094 +53,824 0.47% 1,155,601
2010-05-11 2010-05-07 1.672 637,270 +71,047 0.43% 1,065,600
2010-05-10 2010-05-06 1.691 566,223 +277,729 0.38% 957,320
2010-05-07 2010-05-05 1.746 288,494 +53,824 0.19% 503,840
2010-05-06 2010-05-04 1.784 234,670 -26,912 0.16% 418,559
2010-05-05 2010-05-03 1.746 261,582 +26,912 0.17% 456,840
2010-05-04 2010-04-30 1.765 234,670 -36,600 0.16% 414,199
2010-05-03 2010-04-29 1.728 271,270 +50,594 0.18% 468,719
2010-04-29 2010-04-27 1.728 220,676 +215,294 0.15% 381,299
2010-04-28 2010-04-26 1.728 5,382 -10,765 0.00% 9,299
2010-04-27 2010-04-23 1.709 16,147 +10,765 0.01% 27,600
2010-04-23 2010-04-21 1.821 5,382 +5,382 0.00% 9,799
2010-04-08 2010-04-01 1.598 0 -53,823
2010-03-30 2010-03-26 1.505 53,823 +53,823 0.04% 80,999
2010-03-17 2010-03-15 1.523 0 -53,823
2010-03-12 2010-03-10 1.449 53,823 +53,823 0.04% 77,999
2009-10-30 2009-10-28 1.282 0 -1,076
2009-09-30 2009-09-28 1.096 1,076 +18 0.00% 1,179
2009-05-27 2009-05-25 0.680 1,058 +29 0.00% 720
2009-01-07 2009-01-05 0.622 1,029 +1,029 0.00% 640
2008-09-22 2008-09-18 0.868 0 -1,014
2008-09-12 2008-09-10 0.927 1,014 +1,014 0.00% 940
2008-04-22 2008-04-18 1.409 0 -965
2008-02-29 2008-02-27 1.471 965 +965 0.00% 1,420
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top