History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 +0
2021-03-05 2021-03-03 1.372 0 +0
2021-03-04 2021-03-02 1.498 0 +0
2021-03-03 2021-03-01 1.182 0 +0
2021-03-02 2021-02-26 0.517 0 +0
2021-03-01 2021-02-25 0.454 0 +0
2021-02-26 2021-02-24 0.454 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.448 0 +0
2021-02-23 2021-02-19 0.448 0 +0
2021-02-22 2021-02-18 0.448 0 +0
2021-02-19 2021-02-17 0.448 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.459 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.459 0 +0
2021-02-08 2021-02-04 0.459 0 +0
2021-02-05 2021-02-03 0.459 0 +0
2021-02-04 2021-02-02 0.459 0 +0
2021-02-03 2021-02-01 0.459 0 +0
2021-02-02 2021-01-29 0.412 0 +0
2021-02-01 2021-01-28 0.412 0 +0
2021-01-29 2021-01-27 0.412 0 +0
2021-01-28 2021-01-26 0.412 0 +0
2021-01-27 2021-01-25 0.412 0 +0
2021-01-26 2021-01-22 0.412 0 +0
2021-01-25 2021-01-21 0.412 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.375 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.422 0 +0
2020-11-04 2020-11-02 0.422 0 +0
2020-11-03 2020-10-30 0.422 0 +0
2020-11-02 2020-10-29 0.422 0 +0
2020-10-30 2020-10-28 0.422 0 +0
2020-10-29 2020-10-27 0.422 0 +0
2020-10-28 2020-10-23 0.422 0 +0
2020-10-27 2020-10-22 0.422 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.422 0 +0
2020-10-21 2020-10-19 0.422 0 +0
2020-10-20 2020-10-16 0.422 0 +0
2020-10-19 2020-10-15 0.422 0 +0
2020-10-16 2020-10-14 0.422 0 +0
2020-10-15 2020-10-12 0.422 0 +0
2020-10-14 2020-10-09 0.422 0 +0
2020-10-12 2020-10-08 0.422 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.422 0 +0
2020-10-07 2020-10-05 0.422 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.448 0 +0
2020-09-29 2020-09-25 0.448 0 +0
2020-09-28 2020-09-24 0.448 0 +0
2020-09-25 2020-09-23 0.448 0 +0
2020-09-24 2020-09-22 0.448 0 +0
2020-09-23 2020-09-21 0.448 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.448 0 +0
2020-09-18 2020-09-16 0.448 0 +0
2020-09-17 2020-09-15 0.448 0 +0
2020-09-16 2020-09-14 0.448 0 +0
2020-09-15 2020-09-11 0.448 0 +0
2020-09-14 2020-09-10 0.448 0 +0
2020-09-11 2020-09-09 0.448 0 +0
2020-09-10 2020-09-08 0.448 0 +0
2020-09-09 2020-09-07 0.448 0 +0
2020-09-08 2020-09-04 0.448 0 +0
2020-09-07 2020-09-03 0.448 0 +0
2020-09-04 2020-09-02 0.448 0 +0
2020-09-03 2020-09-01 0.448 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.448 0 +0
2020-08-31 2020-08-27 0.448 0 +0
2020-08-28 2020-08-26 0.448 0 +0
2020-08-27 2020-08-25 0.448 0 +0
2020-08-26 2020-08-24 0.501 0 +0
2020-08-25 2020-08-21 0.501 0 +0
2020-08-24 2020-08-20 0.501 0 +0
2020-08-21 2020-08-19 0.501 0 +0
2020-08-20 2020-08-18 0.501 0 +0
2020-08-19 2020-08-17 0.470 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.464 0 +0
2020-08-06 2020-08-04 0.464 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.517 0 +0
2020-07-29 2020-07-27 0.517 0 +0
2020-07-28 2020-07-24 0.517 0 +0
2020-07-27 2020-07-23 0.517 0 +0
2020-07-24 2020-07-22 0.517 0 +0
2020-07-23 2020-07-21 0.517 0 +0
2020-07-22 2020-07-20 0.538 0 +0
2020-07-21 2020-07-17 0.559 0 +0
2020-07-20 2020-07-16 0.549 0 +0
2020-07-17 2020-07-15 0.559 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.528 0 +0
2020-07-14 2020-07-10 0.528 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.538 0 +0
2020-07-09 2020-07-07 0.549 0 +0
2020-07-08 2020-07-06 0.549 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.549 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.507 0 +0
2020-06-22 2020-06-18 0.507 0 +0
2020-06-19 2020-06-17 0.507 0 +0
2020-06-18 2020-06-16 0.507 0 +0
2020-06-17 2020-06-15 0.559 0 +0
2020-06-16 2020-06-12 0.559 0 +0
2020-06-15 2020-06-11 0.559 0 +0
2020-06-12 2020-06-10 0.559 0 +0
2020-06-11 2020-06-09 0.559 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.570 0 +0
2020-06-04 2020-06-02 0.602 0 +0
2020-06-03 2020-06-01 0.602 0 +0
2020-06-02 2020-05-29 0.602 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.633 0 +0
2020-05-25 2020-05-21 0.633 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.633 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.644 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.686 0 +0
2020-05-08 2020-05-06 0.686 0 +0
2020-05-07 2020-05-05 0.686 0 +0
2020-05-06 2020-05-04 0.696 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.739 0 +0
2020-04-29 2020-04-27 0.739 0 +0
2020-04-28 2020-04-24 0.739 0 +0
2020-04-27 2020-04-23 0.802 0 +0
2020-04-24 2020-04-22 0.791 0 +0
2020-04-23 2020-04-21 0.844 0 +0
2020-04-22 2020-04-20 0.844 0 +0
2020-04-21 2020-04-17 0.844 0 +0
2020-04-20 2020-04-16 0.844 0 +0
2020-04-17 2020-04-15 0.844 0 +0
2020-04-16 2020-04-14 0.844 0 +0
2020-04-15 2020-04-09 0.844 0 +0
2020-04-14 2020-04-08 0.844 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.844 0 +0
2020-04-07 2020-04-03 0.844 0 +0
2020-04-06 2020-04-02 0.844 0 +0
2020-04-03 2020-04-01 0.844 0 +0
2020-04-02 2020-03-31 0.844 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.844 0 +0
2020-03-30 2020-03-26 1.003 0 +0
2020-03-27 2020-03-25 1.003 0 +0
2020-03-26 2020-03-24 1.108 0 +0
2020-03-25 2020-03-23 1.108 0 +0
2020-03-24 2020-03-20 1.108 0 +0
2020-03-23 2020-03-19 1.108 0 +0
2020-03-20 2020-03-18 1.108 0 +0
2020-03-19 2020-03-17 1.108 0 +0
2020-03-18 2020-03-16 1.108 0 +0
2020-03-17 2020-03-13 1.108 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.161 0 +0
2020-03-12 2020-03-10 1.161 0 +0
2020-03-11 2020-03-09 1.161 0 +0
2020-03-10 2020-03-06 1.161 0 +0
2020-03-09 2020-03-05 1.161 0 +0
2020-03-06 2020-03-04 1.161 0 +0
2020-03-05 2020-03-03 1.161 0 +0
2020-03-04 2020-03-02 1.161 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.161 0 +0
2020-02-28 2020-02-26 1.161 0 +0
2020-02-27 2020-02-25 1.161 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.161 0 +0
2020-02-21 2020-02-19 1.161 0 +0
2020-02-20 2020-02-18 1.161 0 +0
2020-02-19 2020-02-17 1.161 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.161 0 +0
2020-02-14 2020-02-12 1.161 0 +0
2020-02-13 2020-02-11 1.161 0 +0
2020-02-12 2020-02-10 1.161 0 +0
2020-02-11 2020-02-07 1.161 0 +0
2020-02-10 2020-02-06 1.161 0 +0
2020-02-07 2020-02-05 1.161 0 +0
2020-02-06 2020-02-04 1.161 0 +0
2020-02-05 2020-02-03 1.161 0 +0
2020-02-04 2020-01-31 1.161 0 +0
2020-02-03 2020-01-30 1.161 0 +0
2020-01-31 2020-01-29 1.161 0 +0
2020-01-30 2020-01-24 1.161 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.298 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 0.908 0 +0
2020-01-20 2020-01-16 0.908 0 +0
2020-01-17 2020-01-15 0.908 0 +0
2020-01-16 2020-01-14 0.908 0 +0
2020-01-15 2020-01-13 0.908 0 +0
2020-01-14 2020-01-10 0.908 0 +0
2020-01-13 2020-01-09 0.908 0 +0
2020-01-10 2020-01-08 0.908 0 +0
2020-01-09 2020-01-07 0.908 0 +0
2020-01-08 2020-01-06 0.908 0 +0
2020-01-07 2020-01-03 0.908 0 +0
2020-01-06 2020-01-02 0.908 0 +0
2020-01-03 2019-12-31 0.908 0 +0
2020-01-02 2019-12-27 0.908 0 +0
2019-12-30 2019-12-24 0.908 0 +0
2019-12-27 2019-12-20 0.908 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.908 0 +0
2019-12-19 2019-12-17 0.908 0 +0
2019-12-18 2019-12-16 0.908 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.908 0 +0
2019-12-13 2019-12-11 0.908 0 +0
2019-12-12 2019-12-10 0.908 0 +0
2019-12-11 2019-12-09 0.908 0 +0
2019-12-10 2019-12-06 0.908 0 +0
2019-12-09 2019-12-05 0.908 0 +0
2019-12-06 2019-12-04 0.908 0 +0
2019-12-05 2019-12-03 0.908 0 +0
2019-12-04 2019-12-02 0.908 0 +0
2019-12-03 2019-11-29 0.908 0 +0
2019-12-02 2019-11-28 0.908 0 +0
2019-11-29 2019-11-27 0.908 0 +0
2019-11-28 2019-11-26 0.908 0 +0
2019-11-27 2019-11-25 0.908 0 +0
2019-11-26 2019-11-22 0.908 0 +0
2019-11-25 2019-11-21 0.908 0 +0
2019-11-22 2019-11-20 0.908 0 +0
2019-11-21 2019-11-19 0.908 0 +0
2019-11-20 2019-11-18 1.055 0 +0
2019-11-19 2019-11-15 1.055 0 +0
2019-11-18 2019-11-14 1.055 0 +0
2019-11-15 2019-11-13 1.055 0 +0
2019-11-14 2019-11-12 1.055 0 +0
2019-11-13 2019-11-11 1.055 0 +0
2019-11-12 2019-11-08 1.055 0 +0
2019-11-11 2019-11-07 1.055 0 +0
2019-11-08 2019-11-06 1.055 0 +0
2019-11-07 2019-11-05 1.055 0 +0
2019-11-06 2019-11-04 1.055 0 +0
2019-11-05 2019-11-01 1.055 0 +0
2019-11-04 2019-10-31 1.055 0 +0
2019-11-01 2019-10-30 1.055 0 +0
2019-10-31 2019-10-29 1.055 0 +0
2019-10-30 2019-10-28 1.055 0 +0
2019-10-29 2019-10-25 1.055 0 +0
2019-10-28 2019-10-24 1.055 0 +0
2019-10-25 2019-10-23 1.055 0 +0
2019-10-24 2019-10-22 1.055 0 +0
2019-10-23 2019-10-21 1.055 0 +0
2019-10-22 2019-10-18 1.055 0 +0
2019-10-21 2019-10-17 1.055 0 +0
2019-10-18 2019-10-16 1.055 0 +0
2019-10-17 2019-10-15 1.055 0 +0
2019-10-16 2019-10-14 1.055 0 +0
2019-10-15 2019-10-11 1.055 0 +0
2019-10-14 2019-10-10 1.055 0 +0
2019-10-11 2019-10-09 1.003 0 +0
2019-10-10 2019-10-08 1.003 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.003 0 +0
2019-10-02 2019-09-27 1.003 0 +0
2019-09-30 2019-09-26 1.003 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.055 0 +0
2019-09-25 2019-09-23 1.055 0 +0
2019-09-24 2019-09-20 1.055 0 +0
2019-09-23 2019-09-19 1.055 0 +0
2019-09-20 2019-09-18 1.055 0 +0
2019-09-19 2019-09-17 1.055 0 +0
2019-09-18 2019-09-16 1.055 0 +0
2019-09-17 2019-09-13 1.055 0 +0
2019-09-16 2019-09-12 1.055 0 +0
2019-09-13 2019-09-11 1.161 0 +0
2019-09-12 2019-09-10 1.161 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.161 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.161 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.161 0 +0
2019-08-28 2019-08-26 1.161 0 +0
2019-08-27 2019-08-23 1.161 0 +0
2019-08-26 2019-08-22 1.161 0 +0
2019-08-23 2019-08-21 1.161 0 +0
2019-08-22 2019-08-20 1.161 0 +0
2019-08-21 2019-08-19 1.161 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.108 0 +0
2019-08-16 2019-08-14 1.097 0 +0
2019-08-15 2019-08-13 1.097 0 +0
2019-08-14 2019-08-12 1.097 0 +0
2019-08-13 2019-08-09 1.097 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 1.097 0 +0
2019-08-08 2019-08-06 1.097 0 +0
2019-08-07 2019-08-05 1.097 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.097 0 +0
2019-07-26 2019-07-24 1.161 0 +0
2019-07-25 2019-07-23 1.161 0 +0
2019-07-24 2019-07-22 1.161 0 +0
2019-07-23 2019-07-19 1.161 0 +0
2019-07-22 2019-07-18 1.129 0 +0
2019-07-19 2019-07-17 1.129 0 +0
2019-07-18 2019-07-16 1.129 0 +0
2019-07-17 2019-07-15 1.129 0 +0
2019-07-16 2019-07-12 1.129 0 +0
2019-07-15 2019-07-11 1.129 0 +0
2019-07-12 2019-07-10 1.129 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.129 0 +0
2019-07-05 2019-07-03 1.129 0 +0
2019-07-04 2019-07-02 1.129 0 +0
2019-07-03 2019-06-28 1.129 0 +0
2019-07-02 2019-06-27 1.129 0 +0
2019-06-28 2019-06-26 1.129 0 +0
2019-06-27 2019-06-25 1.129 0 +0
2019-06-26 2019-06-24 1.129 0 +0
2019-06-25 2019-06-21 1.129 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.287 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.309 0 +0
2019-06-17 2019-06-13 1.309 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.309 0 +0
2019-06-12 2019-06-10 1.119 0 +0
2019-06-11 2019-06-06 1.266 0 +0
2019-06-10 2019-06-05 1.266 0 +0
2019-06-06 2019-06-04 1.266 0 +0
2019-06-05 2019-06-03 1.266 0 +0
2019-06-04 2019-05-31 1.266 0 +0
2019-06-03 2019-05-30 1.266 0 +0
2019-05-31 2019-05-29 1.266 0 +0
2019-05-30 2019-05-28 1.266 0 +0
2019-05-29 2019-05-27 1.266 0 +0
2019-05-28 2019-05-24 1.266 0 +0
2019-05-27 2019-05-23 1.266 0 +0
2019-05-24 2019-05-22 1.266 0 +0
2019-05-23 2019-05-21 1.266 0 +0
2019-05-22 2019-05-20 1.266 0 +0
2019-05-21 2019-05-17 1.266 0 +0
2019-05-20 2019-05-16 1.266 0 +0
2019-05-17 2019-05-15 1.266 0 +0
2019-05-16 2019-05-14 1.266 0 +0
2019-05-15 2019-05-10 1.266 0 +0
2019-05-14 2019-05-09 1.266 0 +0
2019-05-10 2019-05-08 1.266 0 +0
2019-05-09 2019-05-07 1.266 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 +0
2019-05-03 2019-04-30 1.266 0 +0
2019-05-02 2019-04-29 1.266 0 +0
2019-04-30 2019-04-26 1.287 0 +0
2019-04-29 2019-04-25 1.319 0 +0
2019-04-26 2019-04-24 1.277 0 +0
2019-04-25 2019-04-23 1.161 0 +0
2019-04-24 2019-04-18 1.214 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.245 0 +0
2019-04-16 2019-04-12 1.245 0 +0
2019-04-15 2019-04-11 1.245 0 +0
2019-04-12 2019-04-10 1.245 0 +0
2019-04-11 2019-04-09 1.245 0 +0
2019-04-10 2019-04-08 1.203 0 +0
2019-04-09 2019-04-04 1.351 0 +0
2019-04-08 2019-04-03 1.319 0 +0
2019-04-04 2019-04-02 1.425 0 +0
2019-04-03 2019-04-01 1.425 0 +0
2019-04-02 2019-03-29 1.435 0 +0
2019-04-01 2019-03-28 1.435 0 +0
2019-03-29 2019-03-27 1.435 0 +0
2019-03-28 2019-03-26 1.446 0 +0
2019-03-27 2019-03-25 1.446 0 +0
2019-03-26 2019-03-22 1.414 0 +0
2019-03-25 2019-03-21 1.414 0 +0
2019-03-22 2019-03-20 1.414 0 +0
2019-03-21 2019-03-19 1.414 0 +0
2019-03-20 2019-03-18 1.414 0 +0
2019-03-19 2019-03-15 1.425 0 +0
2019-03-18 2019-03-14 1.425 0 +0
2019-03-15 2019-03-13 1.425 0 +0
2019-03-14 2019-03-12 1.425 0 +0
2019-03-13 2019-03-11 1.425 0 +0
2019-03-12 2019-03-08 1.425 0 +0
2019-03-11 2019-03-07 1.446 0 +0
2019-03-08 2019-03-06 1.372 0 +0
2019-03-07 2019-03-05 1.456 0 +0
2019-03-06 2019-03-04 1.456 0 +0
2019-03-05 2019-03-01 1.456 0 +0
2019-03-04 2019-02-28 1.456 0 +0
2019-03-01 2019-02-27 1.456 0 +0
2019-02-28 2019-02-26 1.456 0 +0
2019-02-27 2019-02-25 1.456 0 +0
2019-02-26 2019-02-22 1.467 0 +0
2019-02-25 2019-02-21 1.467 0 +0
2019-02-22 2019-02-20 1.467 0 +0
2019-02-21 2019-02-19 1.467 0 +0
2019-02-20 2019-02-18 1.467 0 +0
2019-02-19 2019-02-15 1.467 0 +0
2019-02-18 2019-02-14 1.477 0 +0
2019-02-15 2019-02-13 1.477 0 +0
2019-02-14 2019-02-12 1.477 0 +0
2019-02-13 2019-02-11 1.425 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.425 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.319 0 +0
2019-01-31 2019-01-29 1.372 0 +0
2019-01-30 2019-01-28 1.372 0 +0
2019-01-29 2019-01-25 1.372 0 +0
2019-01-28 2019-01-24 1.372 0 +0
2019-01-25 2019-01-23 1.372 0 +0
2019-01-24 2019-01-22 1.372 0 +0
2019-01-23 2019-01-21 1.372 0 +0
2019-01-22 2019-01-18 1.372 0 +0
2019-01-21 2019-01-17 1.372 0 +0
2019-01-18 2019-01-16 1.372 0 +0
2019-01-17 2019-01-15 1.372 0 +0
2019-01-16 2019-01-14 1.372 0 +0
2019-01-15 2019-01-11 1.372 0 +0
2019-01-14 2019-01-10 1.372 0 +0
2019-01-11 2019-01-09 1.372 0 +0
2019-01-10 2019-01-08 1.372 0 +0
2019-01-09 2019-01-07 1.372 0 +0
2019-01-08 2019-01-04 1.361 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.435 0 +0
2019-01-02 2018-12-27 1.456 0 +0
2018-12-28 2018-12-24 1.372 0 +0
2018-12-27 2018-12-20 1.108 0 +0
2018-12-21 2018-12-19 1.108 0 +0
2018-12-20 2018-12-18 1.108 0 +0
2018-12-19 2018-12-17 1.119 0 +0
2018-12-18 2018-12-14 1.266 0 +0
2018-12-17 2018-12-13 1.266 0 +0
2018-12-14 2018-12-12 1.266 0 +0
2018-12-13 2018-12-11 1.266 0 +0
2018-12-12 2018-12-10 1.266 0 +0
2018-12-11 2018-12-07 1.319 0 +0
2018-12-10 2018-12-06 1.488 0 +0
2018-12-07 2018-12-05 1.488 0 +0
2018-12-06 2018-12-04 1.488 0 +0
2018-12-05 2018-12-03 1.488 0 +0
2018-12-04 2018-11-30 1.488 0 +0
2018-12-03 2018-11-29 1.488 0 +0
2018-11-30 2018-11-28 1.488 0 +0
2018-11-29 2018-11-27 1.266 0 +0
2018-11-28 2018-11-26 1.435 0 +0
2018-11-27 2018-11-23 1.435 0 +0
2018-11-26 2018-11-22 1.435 0 +0
2018-11-23 2018-11-21 1.435 0 +0
2018-11-22 2018-11-20 1.435 0 +0
2018-11-21 2018-11-19 1.435 0 +0
2018-11-20 2018-11-16 1.435 0 +0
2018-11-19 2018-11-15 1.435 0 +0
2018-11-16 2018-11-14 1.435 0 +0
2018-11-15 2018-11-13 1.783 0 +0
2018-11-14 2018-11-12 1.783 0 +0
2018-11-13 2018-11-09 1.678 0 +0
2018-11-12 2018-11-08 1.678 0 +0
2018-11-09 2018-11-07 1.678 0 +0
2018-11-08 2018-11-06 1.678 0 +0
2018-11-07 2018-11-05 1.678 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.572 0 +0
2018-11-02 2018-10-31 1.467 0 +0
2018-11-01 2018-10-30 1.467 0 +0
2018-10-31 2018-10-29 1.467 0 +0
2018-10-30 2018-10-26 1.467 0 +0
2018-10-29 2018-10-25 1.467 0 +0
2018-10-26 2018-10-24 1.467 0 +0
2018-10-25 2018-10-23 1.467 0 +0
2018-10-24 2018-10-22 1.467 0 +0
2018-10-23 2018-10-19 1.319 0 +0
2018-10-22 2018-10-18 1.319 0 +0
2018-10-19 2018-10-16 1.319 0 +0
2018-10-18 2018-10-15 1.319 0 +0
2018-10-16 2018-10-12 1.319 0 +0
2018-10-15 2018-10-11 1.319 0 +0
2018-10-12 2018-10-10 1.319 0 +0
2018-10-11 2018-10-09 1.214 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.214 0 +0
2018-10-08 2018-10-04 1.214 0 +0
2018-10-05 2018-10-03 1.277 0 +0
2018-10-04 2018-10-02 1.277 0 +0
2018-10-03 2018-09-28 1.372 0 +0
2018-10-02 2018-09-27 1.477 0 +0
2018-09-28 2018-09-26 1.488 0 +0
2018-09-27 2018-09-24 1.488 0 +0
2018-09-26 2018-09-21 1.488 0 +0
2018-09-24 2018-09-20 1.488 0 +0
2018-09-21 2018-09-19 1.488 0 +0
2018-09-20 2018-09-18 1.583 0 +0
2018-09-19 2018-09-17 1.583 0 +0
2018-09-18 2018-09-14 1.583 0 +0
2018-09-17 2018-09-13 1.604 0 +0
2018-09-14 2018-09-12 1.604 0 +0
2018-09-13 2018-09-11 1.762 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.762 0 +0
2018-09-10 2018-09-06 1.615 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.794 0 +0
2018-09-05 2018-09-03 1.794 0 +0
2018-09-04 2018-08-31 2.005 0 +0
2018-09-03 2018-08-30 2.005 0 +0
2018-08-31 2018-08-29 2.005 0 +0
2018-08-30 2018-08-28 1.952 0 +0
2018-08-29 2018-08-27 1.889 0 +0
2018-08-28 2018-08-24 1.889 0 +0
2018-08-27 2018-08-23 1.889 0 +0
2018-08-24 2018-08-22 2.016 0 +0
2018-08-23 2018-08-21 2.016 0 +0
2018-08-22 2018-08-20 2.016 0 +0
2018-08-21 2018-08-17 2.016 0 +0
2018-08-20 2018-08-16 2.016 0 +0
2018-08-17 2018-08-15 2.016 0 +0
2018-08-16 2018-08-14 2.016 0 +0
2018-08-15 2018-08-13 2.016 0 +0
2018-08-14 2018-08-10 2.016 0 +0
2018-08-13 2018-08-09 2.016 0 +0
2018-08-10 2018-08-08 2.016 0 +0
2018-08-09 2018-08-07 2.016 0 +0
2018-08-08 2018-08-06 2.016 0 +0
2018-08-07 2018-08-03 2.016 0 +0
2018-08-06 2018-08-02 2.016 0 +0
2018-08-03 2018-08-01 1.973 0 +0
2018-08-02 2018-07-31 1.794 0 +0
2018-08-01 2018-07-30 2.047 0 +0
2018-07-31 2018-07-27 2.047 0 +0
2018-07-30 2018-07-26 2.047 0 +0
2018-07-27 2018-07-25 2.047 0 +0
2018-07-26 2018-07-24 2.047 0 +0
2018-07-25 2018-07-23 2.047 0 +0
2018-07-24 2018-07-20 2.047 0 +0
2018-07-23 2018-07-19 2.016 0 +0
2018-07-20 2018-07-18 2.216 0 +0
2018-07-19 2018-07-17 2.216 0 +0
2018-07-18 2018-07-16 2.216 0 +0
2018-07-17 2018-07-13 2.216 0 +0
2018-07-16 2018-07-12 2.163 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.163 0 +0
2018-07-11 2018-07-09 2.216 0 +0
2018-07-10 2018-07-06 2.216 0 +0
2018-07-09 2018-07-05 2.216 0 +0
2018-07-06 2018-07-04 2.163 0 +0
2018-07-05 2018-07-03 2.058 0 +0
2018-07-04 2018-06-29 2.089 0 +0
2018-07-03 2018-06-28 1.899 0 +0
2018-06-29 2018-06-27 1.899 0 +0
2018-06-28 2018-06-26 1.899 0 +0
2018-06-27 2018-06-25 1.899 0 +0
2018-06-26 2018-06-22 1.889 0 +0
2018-06-25 2018-06-21 1.794 0 +0
2018-06-22 2018-06-20 1.847 0 +0
2018-06-21 2018-06-19 1.847 0 +0
2018-06-20 2018-06-15 1.878 0 +0
2018-06-19 2018-06-14 1.878 0 +0
2018-06-15 2018-06-13 1.878 0 +0
2018-06-14 2018-06-12 1.794 0 +0
2018-06-13 2018-06-11 1.773 0 +0
2018-06-12 2018-06-08 1.773 0 +0
2018-06-11 2018-06-07 1.773 0 +0
2018-06-08 2018-06-06 1.783 0 +0
2018-06-07 2018-06-05 1.783 0 +0
2018-06-06 2018-06-04 1.794 0 +0
2018-06-05 2018-06-01 1.688 0 +0
2018-06-04 2018-05-31 1.688 0 +0
2018-06-01 2018-05-30 1.688 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.615 0 +0
2018-05-25 2018-05-23 1.615 0 +0
2018-05-24 2018-05-21 1.488 0 +0
2018-05-23 2018-05-18 1.488 0 +0
2018-05-21 2018-05-17 1.667 0 +0
2018-05-18 2018-05-16 1.667 0 +0
2018-05-17 2018-05-15 1.667 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.667 0 +0
2018-05-14 2018-05-10 1.688 0 +0
2018-05-11 2018-05-09 1.688 0 +0
2018-05-10 2018-05-08 1.688 0 +0
2018-05-09 2018-05-07 1.688 0 +0
2018-05-08 2018-05-04 1.688 0 +0
2018-05-07 2018-05-03 1.688 0 +0
2018-05-04 2018-05-02 1.688 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.688 0 +0
2018-04-30 2018-04-26 1.604 0 +0
2018-04-27 2018-04-25 1.646 0 +0
2018-04-26 2018-04-24 1.646 0 +0
2018-04-25 2018-04-23 1.646 0 +0
2018-04-24 2018-04-20 1.646 0 +0
2018-04-23 2018-04-19 1.583 0 +0
2018-04-20 2018-04-18 1.583 0 +0
2018-04-19 2018-04-17 1.583 0 +0
2018-04-18 2018-04-16 1.572 0 +0
2018-04-17 2018-04-13 1.572 0 +0
2018-04-16 2018-04-12 1.572 0 +0
2018-04-13 2018-04-11 1.572 0 +0
2018-04-12 2018-04-10 1.572 0 +0
2018-04-11 2018-04-09 1.572 0 +0
2018-04-10 2018-04-06 1.572 0 +0
2018-04-09 2018-04-04 1.572 0 +0
2018-04-06 2018-04-03 1.572 0 +0
2018-04-04 2018-03-29 1.572 0 +0
2018-04-03 2018-03-28 1.572 0 +0
2018-03-29 2018-03-27 1.572 0 +0
2018-03-28 2018-03-26 1.572 0 +0
2018-03-27 2018-03-23 1.541 0 +0
2018-03-26 2018-03-22 1.678 0 +0
2018-03-23 2018-03-21 1.678 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.688 0 +0
2018-03-20 2018-03-16 1.636 0 +0
2018-03-19 2018-03-15 1.688 0 +0
2018-03-16 2018-03-14 1.562 0 +0
2018-03-15 2018-03-13 1.562 0 +0
2018-03-14 2018-03-12 1.604 0 +0
2018-03-13 2018-03-09 1.509 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.688 0 +0
2018-03-08 2018-03-06 1.731 0 +0
2018-03-07 2018-03-05 1.773 0 +0
2018-03-06 2018-03-02 1.963 0 +0
2018-03-05 2018-03-01 2.026 0 +0
2018-03-02 2018-02-28 2.206 0 +0
2018-03-01 2018-02-27 1.868 0 +0
2018-02-28 2018-02-26 1.657 0 +0
2018-02-27 2018-02-23 1.488 0 +0
2018-02-26 2018-02-22 1.488 0 +0
2018-02-23 2018-02-21 1.488 0 +0
2018-02-22 2018-02-20 1.498 0 +0
2018-02-21 2018-02-15 1.498 0 +0
2018-02-20 2018-02-13 1.498 0 +0
2018-02-14 2018-02-12 1.414 0 +0
2018-02-13 2018-02-09 1.382 0 +0
2018-02-12 2018-02-08 1.372 0 +0
2018-02-09 2018-02-07 1.372 0 +0
2018-02-08 2018-02-06 1.351 0 +0
2018-02-07 2018-02-05 1.456 0 +0
2018-02-06 2018-02-02 1.456 0 +0
2018-02-05 2018-02-01 1.456 0 +0
2018-02-02 2018-01-31 1.456 0 +0
2018-02-01 2018-01-30 1.467 0 +0
2018-01-31 2018-01-29 1.382 0 +0
2018-01-30 2018-01-26 1.382 0 +0
2018-01-29 2018-01-25 1.382 0 +0
2018-01-26 2018-01-24 1.382 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.446 0 +0
2018-01-23 2018-01-19 1.425 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.551 0 +0
2018-01-17 2018-01-15 1.551 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.551 0 +0
2018-01-12 2018-01-10 1.615 0 +0
2018-01-11 2018-01-09 1.583 0 +0
2018-01-10 2018-01-08 1.615 0 +0
2018-01-09 2018-01-05 1.636 0 +0
2018-01-08 2018-01-04 1.625 0 +0
2018-01-05 2018-01-03 1.625 0 +0
2018-01-04 2018-01-02 1.667 0 +0
2018-01-03 2017-12-29 1.720 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.688 0 +0
2017-12-28 2017-12-22 1.720 0 +0
2017-12-27 2017-12-21 1.710 0 +0
2017-12-22 2017-12-20 1.741 0 +0
2017-12-21 2017-12-19 1.794 0 +0
2017-12-20 2017-12-18 1.688 0 +0
2017-12-19 2017-12-15 1.783 0 +0
2017-12-18 2017-12-14 1.889 0 +0
2017-12-15 2017-12-13 1.910 0 +0
2017-12-14 2017-12-12 1.942 0 +0
2017-12-13 2017-12-11 1.952 0 +0
2017-12-12 2017-12-08 1.889 0 +0
2017-12-11 2017-12-07 1.889 0 +0
2017-12-08 2017-12-06 1.952 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 2.016 0 +0
2017-12-05 2017-12-01 1.942 0 +0
2017-12-04 2017-11-30 2.058 0 +0
2017-12-01 2017-11-29 2.089 0 +0
2017-11-30 2017-11-28 1.973 0 +0
2017-11-29 2017-11-27 1.973 0 +0
2017-11-28 2017-11-24 1.994 0 +0
2017-11-27 2017-11-23 1.952 0 +0
2017-11-24 2017-11-22 2.016 0 +0
2017-11-23 2017-11-21 2.058 0 +0
2017-11-22 2017-11-20 2.058 0 +0
2017-11-21 2017-11-17 2.058 0 +0
2017-11-20 2017-11-16 2.058 0 +0
2017-11-17 2017-11-15 2.058 0 +0
2017-11-16 2017-11-14 2.068 0 +0
2017-11-15 2017-11-13 2.068 0 +0
2017-11-14 2017-11-10 2.068 0 +0
2017-11-13 2017-11-09 2.068 0 +0
2017-11-10 2017-11-08 2.068 0 +0
2017-11-09 2017-11-07 2.068 0 +0
2017-11-08 2017-11-06 2.111 0 +0
2017-11-07 2017-11-03 2.079 0 +0
2017-11-06 2017-11-02 2.026 0 +0
2017-11-03 2017-11-01 2.058 0 +0
2017-11-02 2017-10-31 2.068 0 +0
2017-11-01 2017-10-30 2.153 0 +0
2017-10-31 2017-10-27 2.153 0 +0
2017-10-30 2017-10-26 2.153 0 +0
2017-10-27 2017-10-25 2.142 0 +0
2017-10-26 2017-10-24 2.132 0 +0
2017-10-25 2017-10-23 2.132 0 +0
2017-10-24 2017-10-20 2.089 0 +0
2017-10-23 2017-10-19 2.163 0 +0
2017-10-20 2017-10-18 2.132 0 +0
2017-10-19 2017-10-17 2.068 0 +0
2017-10-18 2017-10-16 2.089 0 +0
2017-10-17 2017-10-13 2.111 0 +0
2017-10-16 2017-10-12 2.111 0 +0
2017-10-13 2017-10-11 2.111 0 +0
2017-10-12 2017-10-10 2.184 0 +0
2017-10-11 2017-10-09 2.163 0 +0
2017-10-10 2017-10-06 2.163 0 +0
2017-10-09 2017-10-04 2.153 0 +0
2017-10-06 2017-10-03 2.142 0 +0
2017-10-04 2017-09-29 2.132 0 +0
2017-10-03 2017-09-28 2.068 0 +0
2017-09-29 2017-09-27 2.132 0 +0
2017-09-28 2017-09-26 2.132 0 +0
2017-09-27 2017-09-25 2.132 0 +0
2017-09-26 2017-09-22 2.111 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.163 0 +0
2017-09-21 2017-09-19 2.121 0 +0
2017-09-20 2017-09-18 2.206 0 +0
2017-09-19 2017-09-15 2.174 0 +0
2017-09-18 2017-09-14 2.184 0 +0
2017-09-15 2017-09-13 2.163 0 +0
2017-09-14 2017-09-12 2.195 0 +0
2017-09-13 2017-09-11 2.184 0 +0
2017-09-12 2017-09-08 2.174 0 +0
2017-09-11 2017-09-07 2.153 0 +0
2017-09-08 2017-09-06 2.206 0 +0
2017-09-07 2017-09-05 2.184 0 +0
2017-09-06 2017-09-04 2.174 0 +0
2017-09-05 2017-09-01 2.311 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.142 0 +0
2017-08-31 2017-08-29 2.174 0 +0
2017-08-30 2017-08-28 2.248 0 +0
2017-08-29 2017-08-25 2.269 0 +0
2017-08-28 2017-08-24 2.343 0 +0
2017-08-25 2017-08-22 2.332 0 +0
2017-08-24 2017-08-21 2.332 0 +0
2017-08-22 2017-08-18 2.301 0 +0
2017-08-21 2017-08-17 2.311 0 +0
2017-08-18 2017-08-16 2.163 0 +0
2017-08-17 2017-08-15 2.111 0 +0
2017-08-16 2017-08-14 2.142 0 +0
2017-08-15 2017-08-11 2.089 0 +0
2017-08-14 2017-08-10 2.111 0 +0
2017-08-11 2017-08-09 2.184 0 +0
2017-08-10 2017-08-08 2.237 0 +0
2017-08-09 2017-08-07 2.184 0 +0
2017-08-08 2017-08-04 2.195 0 +0
2017-08-07 2017-08-03 2.195 0 +0
2017-08-04 2017-08-02 2.206 0 +0
2017-08-03 2017-08-01 2.206 0 +0
2017-08-02 2017-07-31 2.206 0 +0
2017-08-01 2017-07-28 2.237 0 +0
2017-07-31 2017-07-27 2.258 0 +0
2017-07-28 2017-07-26 2.322 0 +0
2017-07-27 2017-07-25 2.258 0 +0
2017-07-26 2017-07-24 2.279 0 +0
2017-07-25 2017-07-21 2.322 0 +0
2017-07-24 2017-07-20 2.459 0 +0
2017-07-21 2017-07-19 2.395 0 +0
2017-07-20 2017-07-18 2.427 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.417 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.469 0 +0
2017-07-12 2017-07-10 2.501 0 +0
2017-07-11 2017-07-07 2.469 0 +0
2017-07-10 2017-07-06 2.501 0 +0
2017-07-07 2017-07-05 2.512 0 +0
2017-07-06 2017-07-04 2.501 0 +0
2017-07-05 2017-07-03 2.554 0 +0
2017-07-04 2017-06-30 2.480 0 +0
2017-07-03 2017-06-29 2.585 0 +0
2017-06-30 2017-06-28 2.670 0 +0
2017-06-29 2017-06-27 2.670 0 +0
2017-06-28 2017-06-26 2.733 0 +0
2017-06-27 2017-06-23 2.712 0 +0
2017-06-26 2017-06-22 2.702 0 +0
2017-06-23 2017-06-21 2.670 0 +0
2017-06-22 2017-06-20 2.744 0 +0
2017-06-21 2017-06-19 2.723 0 +0
2017-06-20 2017-06-16 2.702 0 +0
2017-06-19 2017-06-15 2.659 0 +0
2017-06-16 2017-06-14 2.670 0 +0
2017-06-15 2017-06-13 2.723 0 +0
2017-06-14 2017-06-12 2.638 0 +0
2017-06-13 2017-06-09 2.775 0 +0
2017-06-12 2017-06-08 2.649 0 +0
2017-06-09 2017-06-07 2.649 0 +0
2017-06-08 2017-06-06 2.564 0 +0
2017-06-07 2017-06-05 2.564 0 +0
2017-06-06 2017-06-02 2.670 0 +0
2017-06-05 2017-06-01 2.585 0 +0
2017-06-02 2017-05-31 2.512 0 +0
2017-06-01 2017-05-29 2.438 0 +0
2017-05-31 2017-05-26 2.417 0 +0
2017-05-29 2017-05-25 2.438 0 +0
2017-05-26 2017-05-24 2.522 0 +0
2017-05-25 2017-05-23 2.311 0 +0
2017-05-24 2017-05-22 2.353 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.385 0 +0
2017-05-19 2017-05-17 2.417 0 +0
2017-05-18 2017-05-16 2.322 0 +0
2017-05-17 2017-05-15 2.111 0 +0
2017-05-16 2017-05-12 2.163 0 +0
2017-05-15 2017-05-11 2.111 0 +0
2017-05-12 2017-05-10 2.163 0 +0
2017-05-11 2017-05-09 2.174 0 +0
2017-05-10 2017-05-08 2.237 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.237 0 +0
2017-05-05 2017-05-02 2.279 0 +0
2017-05-04 2017-04-28 2.237 0 +0
2017-05-02 2017-04-27 2.269 0 +0
2017-04-28 2017-04-26 2.290 0 +0
2017-04-27 2017-04-25 2.279 0 +0
2017-04-26 2017-04-24 2.269 0 +0
2017-04-25 2017-04-21 2.311 0 +0
2017-04-24 2017-04-20 2.237 0 +0
2017-04-21 2017-04-19 2.227 0 +0
2017-04-20 2017-04-18 2.269 0 +0
2017-04-19 2017-04-13 2.269 0 +0
2017-04-18 2017-04-12 2.258 0 +0
2017-04-13 2017-04-11 2.269 0 +0
2017-04-12 2017-04-10 2.301 0 +0
2017-04-11 2017-04-07 2.322 0 +0
2017-04-10 2017-04-06 2.374 0 +0
2017-04-07 2017-04-05 2.406 0 +0
2017-04-06 2017-04-03 2.406 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.448 0 +0
2017-03-31 2017-03-29 2.448 0 +0
2017-03-30 2017-03-28 2.385 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.448 0 +0
2017-03-27 2017-03-23 2.374 0 +0
2017-03-24 2017-03-22 2.258 0 +0
2017-03-23 2017-03-21 2.269 0 +0
2017-03-22 2017-03-20 2.237 0 +0
2017-03-21 2017-03-17 2.216 0 +0
2017-03-20 2017-03-16 2.216 0 +0
2017-03-17 2017-03-15 2.311 0 +0
2017-03-16 2017-03-14 2.343 0 +0
2017-03-15 2017-03-13 2.364 0 +0
2017-03-14 2017-03-10 2.353 0 +0
2017-03-13 2017-03-09 2.343 0 +0
2017-03-10 2017-03-08 2.353 0 +0
2017-03-09 2017-03-07 2.269 0 +0
2017-03-08 2017-03-06 2.163 0 +0
2017-03-07 2017-03-03 2.206 0 +0
2017-03-06 2017-03-02 2.184 0 +0
2017-03-03 2017-03-01 2.269 0 +0
2017-03-02 2017-02-28 2.269 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.301 0 +0
2017-02-27 2017-02-23 2.269 0 +0
2017-02-24 2017-02-22 2.311 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.322 0 +0
2017-02-21 2017-02-17 2.322 0 +0
2017-02-20 2017-02-16 2.332 0 +0
2017-02-17 2017-02-15 2.406 0 +0
2017-02-16 2017-02-14 2.364 0 +0
2017-02-15 2017-02-13 2.248 0 +0
2017-02-14 2017-02-10 2.163 0 +0
2017-02-13 2017-02-09 2.142 0 +0
2017-02-10 2017-02-08 2.111 0 +0
2017-02-09 2017-02-07 2.100 0 +0
2017-02-08 2017-02-06 2.058 0 +0
2017-02-07 2017-02-03 2.079 0 +0
2017-02-06 2017-02-02 2.132 0 +0
2017-02-03 2017-02-01 2.089 0 +0
2017-02-02 2017-01-27 2.237 0 +0
2017-02-01 2017-01-25 2.258 0 +0
2017-01-26 2017-01-24 2.469 0 +0
2017-01-25 2017-01-23 3.219 0 +0
2017-01-24 2017-01-20 3.219 0 +0
2017-01-23 2017-01-19 3.229 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.124 0 +0
2017-01-18 2017-01-16 3.145 0 +0
2017-01-17 2017-01-13 3.145 0 +0
2017-01-16 2017-01-12 3.134 0 +0
2017-01-13 2017-01-11 3.208 0 +0
2017-01-12 2017-01-10 3.155 0 +0
2017-01-11 2017-01-09 3.155 0 +0
2017-01-10 2017-01-06 3.229 0 +0
2017-01-09 2017-01-05 3.219 0 +0
2017-01-06 2017-01-04 3.018 0 +0
2017-01-05 2017-01-03 3.008 0 +0
2017-01-04 2016-12-30 3.008 0 +0
2017-01-03 2016-12-29 3.018 0 +0
2016-12-30 2016-12-28 3.018 0 +0
2016-12-29 2016-12-23 2.934 0 +0
2016-12-28 2016-12-22 2.913 0 +0
2016-12-23 2016-12-21 2.891 0 +0
2016-12-22 2016-12-20 2.839 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.881 0 +0
2016-12-19 2016-12-15 2.902 0 +0
2016-12-16 2016-12-14 3.018 0 +0
2016-12-15 2016-12-13 3.134 0 +0
2016-12-14 2016-12-12 2.712 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.723 0 +0
2016-12-09 2016-12-07 2.775 0 +0
2016-12-08 2016-12-06 2.659 0 +0
2016-12-07 2016-12-05 2.490 0 +0
2016-12-06 2016-12-02 2.469 0 +0
2016-12-05 2016-12-01 2.248 0 +0
2016-12-02 2016-11-30 2.195 0 +0
2016-12-01 2016-11-29 2.195 0 +0
2016-11-30 2016-11-28 2.216 0 +0
2016-11-29 2016-11-25 2.227 0 +0
2016-11-28 2016-11-24 2.195 0 +0
2016-11-25 2016-11-23 2.174 0 +0
2016-11-24 2016-11-22 2.037 0 +0
2016-11-23 2016-11-21 2.037 0 +0
2016-11-22 2016-11-18 2.058 0 +0
2016-11-21 2016-11-17 2.111 0 +0
2016-11-18 2016-11-16 2.058 0 +0
2016-11-17 2016-11-15 2.047 0 +0
2016-11-16 2016-11-14 1.984 0 +0
2016-11-15 2016-11-11 1.931 0 +0
2016-11-14 2016-11-10 1.899 0 +0
2016-11-11 2016-11-09 1.910 0 +0
2016-11-10 2016-11-08 1.910 0 +0
2016-11-09 2016-11-07 1.921 0 +0
2016-11-08 2016-11-04 1.910 0 +0
2016-11-07 2016-11-03 1.910 0 +0
2016-11-04 2016-11-02 1.910 0 +0
2016-11-03 2016-11-01 1.910 0 +0
2016-11-02 2016-10-31 1.910 0 +0
2016-11-01 2016-10-28 1.910 0 +0
2016-10-31 2016-10-27 1.910 0 +0
2016-10-28 2016-10-26 1.899 0 +0
2016-10-27 2016-10-25 1.910 0 +0
2016-10-26 2016-10-24 1.899 0 +0
2016-10-25 2016-10-20 1.889 0 +0
2016-10-24 2016-10-19 1.889 0 +0
2016-10-20 2016-10-18 1.889 0 +0
2016-10-19 2016-10-17 1.889 0 +0
2016-10-18 2016-10-14 1.889 0 +0
2016-10-17 2016-10-13 1.889 0 +0
2016-10-14 2016-10-12 1.899 0 +0
2016-10-13 2016-10-11 1.889 0 +0
2016-10-12 2016-10-07 1.899 0 +0
2016-10-11 2016-10-06 1.889 0 +0
2016-10-07 2016-10-05 1.889 0 +0
2016-10-06 2016-10-04 1.889 0 +0
2016-10-05 2016-10-03 1.899 0 +0
2016-10-04 2016-09-30 1.773 0 +0
2016-10-03 2016-09-29 1.773 0 +0
2016-09-30 2016-09-28 1.773 0 +0
2016-09-29 2016-09-27 1.773 0 +0
2016-09-28 2016-09-26 1.794 0 +0
2016-09-27 2016-09-23 1.794 0 +0
2016-09-26 2016-09-22 1.773 0 +0
2016-09-23 2016-09-21 1.794 0 +0
2016-09-22 2016-09-20 1.805 0 +0
2016-09-21 2016-09-19 1.794 0 +0
2016-09-20 2016-09-15 1.815 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.826 0 +0
2016-09-14 2016-09-12 1.804 0 +0
2016-09-13 2016-09-09 1.826 0 +0
2016-09-12 2016-09-08 1.815 0 +0
2016-09-09 2016-09-07 1.804 0 +0
2016-09-08 2016-09-06 1.815 0 +0
2016-09-07 2016-09-05 1.804 0 +0
2016-09-06 2016-09-02 1.645 0 +0
2016-09-05 2016-09-01 1.624 0 +0
2016-09-02 2016-08-31 1.635 0 +0
2016-09-01 2016-08-30 1.645 0 +0
2016-08-31 2016-08-29 1.656 0 +0
2016-08-30 2016-08-26 1.656 0 +0
2016-08-29 2016-08-25 1.645 0 +0
2016-08-26 2016-08-24 1.635 0 +0
2016-08-25 2016-08-23 1.613 0 +0
2016-08-24 2016-08-22 1.613 0 +0
2016-08-23 2016-08-19 1.613 0 +0
2016-08-22 2016-08-18 1.613 0 +0
2016-08-19 2016-08-17 1.539 0 +0
2016-08-18 2016-08-16 1.571 0 +0
2016-08-17 2016-08-15 1.592 0 +0
2016-08-16 2016-08-12 1.613 0 +0
2016-08-15 2016-08-11 1.613 0 +0
2016-08-12 2016-08-10 1.592 0 +0
2016-08-11 2016-08-09 1.592 0 +0
2016-08-10 2016-08-08 1.603 0 +0
2016-08-09 2016-08-05 1.613 0 +0
2016-08-08 2016-08-04 1.603 0 +0
2016-08-05 2016-08-03 1.582 0 +0
2016-08-04 2016-08-01 1.592 0 +0
2016-08-03 2016-07-29 1.582 0 +0
2016-08-01 2016-07-28 1.635 0 +0
2016-07-29 2016-07-27 1.656 0 +0
2016-07-28 2016-07-26 1.624 0 +0
2016-07-27 2016-07-25 1.613 0 +0
2016-07-26 2016-07-22 1.560 0 +0
2016-07-25 2016-07-21 1.550 0 +0
2016-07-22 2016-07-20 1.518 0 +0
2016-07-21 2016-07-19 1.539 0 +0
2016-07-20 2016-07-18 1.550 0 +0
2016-07-19 2016-07-15 1.571 0 +0
2016-07-18 2016-07-14 1.582 0 +0
2016-07-15 2016-07-13 1.582 0 +0
2016-07-14 2016-07-12 1.592 0 +0
2016-07-13 2016-07-11 1.592 0 +0
2016-07-12 2016-07-08 1.571 0 +0
2016-07-11 2016-07-07 1.592 0 +0
2016-07-08 2016-07-06 1.592 0 +0
2016-07-07 2016-07-05 1.613 0 +0
2016-07-06 2016-07-04 1.613 0 +0
2016-07-05 2016-06-30 1.560 0 +0
2016-07-04 2016-06-29 1.571 0 +0
2016-06-30 2016-06-28 1.603 0 +0
2016-06-29 2016-06-27 1.592 0 +0
2016-06-28 2016-06-24 1.603 0 +0
2016-06-27 2016-06-23 1.560 0 +0
2016-06-24 2016-06-22 1.582 0 +0
2016-06-23 2016-06-21 1.582 0 +0
2016-06-22 2016-06-20 1.592 0 +0
2016-06-21 2016-06-17 1.571 0 +0
2016-06-20 2016-06-16 1.571 0 +0
2016-06-17 2016-06-15 1.635 0 +0
2016-06-16 2016-06-14 1.645 0 +0
2016-06-15 2016-06-13 1.635 0 +0
2016-06-14 2016-06-10 1.698 0 +0
2016-06-13 2016-06-08 1.698 0 +0
2016-06-10 2016-06-07 1.688 0 +0
2016-06-08 2016-06-06 1.741 0 +0
2016-06-07 2016-06-03 1.794 0 +0
2016-06-06 2016-06-02 1.762 0 +0
2016-06-03 2016-06-01 1.900 0 +0
2016-06-02 2016-05-31 1.900 0 +0
2016-06-01 2016-05-30 1.900 0 +0
2016-05-31 2016-05-27 1.900 0 +0
2016-05-30 2016-05-26 1.858 0 +0
2016-05-27 2016-05-25 1.836 0 +0
2016-05-26 2016-05-24 1.826 0 +0
2016-05-25 2016-05-23 1.826 0 +0
2016-05-24 2016-05-20 1.836 0 +0
2016-05-23 2016-05-19 1.751 0 +0
2016-05-20 2016-05-18 1.730 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.709 0 +0
2016-05-17 2016-05-13 1.688 0 +0
2016-05-16 2016-05-12 1.656 0 +0
2016-05-13 2016-05-11 1.656 0 +0
2016-05-12 2016-05-10 1.656 0 +0
2016-05-11 2016-05-09 1.635 0 +0
2016-05-10 2016-05-06 1.645 0 +0
2016-05-09 2016-05-05 1.677 0 +0
2016-05-06 2016-05-04 1.645 0 +0
2016-05-05 2016-05-03 1.645 0 +0
2016-05-04 2016-04-29 1.656 0 +0
2016-05-03 2016-04-28 1.666 0 +0
2016-04-29 2016-04-27 1.698 0 +0
2016-04-28 2016-04-26 1.688 0 +0
2016-04-27 2016-04-25 1.698 0 +0
2016-04-26 2016-04-22 1.709 0 +0
2016-04-25 2016-04-21 1.751 0 +0
2016-04-22 2016-04-20 1.773 0 +0
2016-04-21 2016-04-19 1.730 0 +0
2016-04-20 2016-04-18 1.804 0 +0
2016-04-19 2016-04-15 1.720 0 +0
2016-04-18 2016-04-14 1.666 0 +0
2016-04-15 2016-04-13 1.613 0 +0
2016-04-14 2016-04-12 1.635 0 +0
2016-04-13 2016-04-11 1.656 0 +0
2016-04-12 2016-04-08 1.666 0 +0
2016-04-11 2016-04-07 1.677 0 +0
2016-04-08 2016-04-06 1.688 0 +0
2016-04-07 2016-04-05 1.645 0 +0
2016-04-06 2016-04-01 1.603 0 +0
2016-04-05 2016-03-31 1.624 0 +0
2016-04-01 2016-03-30 1.645 0 +0
2016-03-31 2016-03-29 1.677 0 +0
2016-03-30 2016-03-24 1.688 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.783 0 +0
2016-03-23 2016-03-21 1.804 0 +0
2016-03-22 2016-03-18 1.709 0 +0
2016-03-21 2016-03-17 1.666 0 +0
2016-03-18 2016-03-16 1.656 0 +0
2016-03-17 2016-03-15 1.635 0 +0
2016-03-16 2016-03-14 1.677 0 +0
2016-03-15 2016-03-11 1.666 0 +0
2016-03-14 2016-03-10 1.645 0 +0
2016-03-11 2016-03-09 1.613 0 +0
2016-03-10 2016-03-08 1.592 0 +0
2016-03-09 2016-03-07 1.645 0 +0
2016-03-08 2016-03-04 1.624 0 +0
2016-03-07 2016-03-03 1.762 0 +0
2016-03-04 2016-03-02 1.465 0 +0
2016-03-03 2016-03-01 1.465 0 +0
2016-03-02 2016-02-29 1.412 0 +0
2016-03-01 2016-02-26 1.444 0 +0
2016-02-29 2016-02-25 1.422 0 +0
2016-02-26 2016-02-24 1.465 0 +0
2016-02-25 2016-02-23 1.465 0 +0
2016-02-24 2016-02-22 1.433 0 +0
2016-02-23 2016-02-19 1.401 0 +0
2016-02-22 2016-02-18 1.369 0 +0
2016-02-19 2016-02-17 1.348 0 +0
2016-02-18 2016-02-16 1.359 0 +0
2016-02-17 2016-02-15 1.359 0 +0
2016-02-16 2016-02-12 1.348 0 +0
2016-02-15 2016-02-11 1.359 0 +0
2016-02-12 2016-02-05 1.401 0 +0
2016-02-11 2016-02-04 1.337 0 +0
2016-02-05 2016-02-03 1.295 0 +0
2016-02-04 2016-02-02 1.295 0 +0
2016-02-03 2016-02-01 1.263 0 +0
2016-02-02 2016-01-29 1.284 0 +0
2016-02-01 2016-01-28 1.274 0 +0
2016-01-29 2016-01-27 1.274 0 +0
2016-01-28 2016-01-26 1.242 0 +0
2016-01-27 2016-01-25 1.284 0 +0
2016-01-26 2016-01-22 1.263 0 +0
2016-01-25 2016-01-21 1.210 0 +0
2016-01-22 2016-01-20 1.199 0 +0
2016-01-21 2016-01-19 1.284 0 +0
2016-01-20 2016-01-18 1.210 0 +0
2016-01-19 2016-01-15 1.316 0 +0
2016-01-18 2016-01-14 1.454 0 +0
2016-01-15 2016-01-13 1.454 0 +0
2016-01-14 2016-01-12 1.444 0 +0
2016-01-13 2016-01-11 1.465 0 +0
2016-01-12 2016-01-08 1.486 0 +0
2016-01-11 2016-01-07 1.454 0 +0
2016-01-08 2016-01-06 1.507 0 +0
2016-01-07 2016-01-05 1.550 0 +0
2016-01-06 2016-01-04 1.656 0 +0
2016-01-05 2015-12-31 1.730 0 +0
2016-01-04 2015-12-29 1.730 0 +0
2015-12-30 2015-12-28 1.773 0 +0
2015-12-29 2015-12-24 1.773 0 +0
2015-12-28 2015-12-22 1.858 0 +0
2015-12-23 2015-12-21 1.911 0 +0
2015-12-22 2015-12-18 1.921 0 +0
2015-12-21 2015-12-17 1.942 0 +0
2015-12-18 2015-12-16 1.879 0 +0
2015-12-17 2015-12-15 1.826 0 +0
2015-12-16 2015-12-14 1.773 0 +0
2015-12-15 2015-12-11 1.794 0 +0
2015-12-14 2015-12-10 1.953 0 +0
2015-12-11 2015-12-09 1.900 0 +0
2015-12-10 2015-12-08 1.858 0 +0
2015-12-09 2015-12-07 1.826 0 +0
2015-12-08 2015-12-04 1.741 0 +0
2015-12-07 2015-12-03 1.741 0 +0
2015-12-04 2015-12-02 1.794 0 +0
2015-12-03 2015-12-01 1.762 0 +0
2015-12-02 2015-11-30 1.709 0 +0
2015-12-01 2015-11-27 1.773 0 +0
2015-11-30 2015-11-26 1.709 0 +0
2015-11-27 2015-11-25 1.826 0 +0
2015-11-26 2015-11-24 1.974 0 +0
2015-11-25 2015-11-23 2.123 0 +0
2015-11-24 2015-11-20 2.123 0 +0
2015-11-23 2015-11-19 2.091 0 +0
2015-11-20 2015-11-18 2.112 0 +0
2015-11-19 2015-11-17 2.197 0 +0
2015-11-18 2015-11-16 2.070 0 +0
2015-11-17 2015-11-13 2.080 0 +0
2015-11-16 2015-11-12 2.080 0 +0
2015-11-13 2015-11-11 2.006 0 +0
2015-11-12 2015-11-10 1.804 0 +0
2015-11-11 2015-11-09 1.826 0 +0
2015-11-10 2015-11-06 1.698 0 +0
2015-11-09 2015-11-05 1.666 0 +0
2015-11-06 2015-11-04 1.698 0 +0
2015-11-05 2015-11-03 1.698 0 +0
2015-11-04 2015-11-02 1.698 0 +0
2015-11-03 2015-10-30 1.677 0 +0
2015-11-02 2015-10-29 1.613 0 +0
2015-10-30 2015-10-28 1.582 0 +0
2015-10-29 2015-10-27 1.592 0 +0
2015-10-28 2015-10-26 1.571 0 +0
2015-10-27 2015-10-23 1.592 0 +0
2015-10-26 2015-10-22 1.582 0 +0
2015-10-23 2015-10-20 1.624 0 +0
2015-10-22 2015-10-19 1.624 0 +0
2015-10-20 2015-10-16 1.624 0 +0
2015-10-19 2015-10-15 1.560 0 +0
2015-10-16 2015-10-14 1.539 0 +0
2015-10-15 2015-10-13 1.497 0 +0
2015-10-14 2015-10-12 1.475 0 +0
2015-10-13 2015-10-09 1.422 0 +0
2015-10-12 2015-10-08 1.412 0 +0
2015-10-09 2015-10-07 1.433 0 +0
2015-10-08 2015-10-06 1.475 0 +0
2015-10-07 2015-10-05 1.465 0 +0
2015-10-06 2015-10-02 1.507 0 +0
2015-10-05 2015-09-30 1.486 0 +0
2015-10-02 2015-09-29 1.433 0 +0
2015-09-30 2015-09-25 1.444 0 +0
2015-09-29 2015-09-24 1.454 0 +0
2015-09-25 2015-09-23 1.486 0 +0
2015-09-24 2015-09-22 1.518 0 +0
2015-09-23 2015-09-21 1.518 0 +0
2015-09-22 2015-09-18 1.539 0 +0
2015-09-21 2015-09-17 1.550 0 +0
2015-09-18 2015-09-16 1.518 0 +0
2015-09-17 2015-09-15 1.550 0 +0
2015-09-16 2015-09-14 1.635 0 +0
2015-09-15 2015-09-11 1.667 0 +0
2015-09-14 2015-09-10 1.677 0 +0
2015-09-11 2015-09-09 1.720 0 +0
2015-09-10 2015-09-08 1.688 0 +0
2015-09-09 2015-09-07 1.688 0 +0
2015-09-08 2015-09-04 1.677 0 +0
2015-09-07 2015-09-02 1.656 0 +0
2015-09-04 2015-09-01 1.667 0 +0
2015-09-02 2015-08-31 1.731 0 +0
2015-09-01 2015-08-28 1.709 0 +0
2015-08-31 2015-08-27 1.677 0 +0
2015-08-28 2015-08-26 1.528 0 +0
2015-08-27 2015-08-25 1.581 0 +0
2015-08-26 2015-08-24 1.560 0 +0
2015-08-25 2015-08-21 1.603 0 +0
2015-08-24 2015-08-20 1.656 0 +0
2015-08-21 2015-08-19 1.688 0 +0
2015-08-20 2015-08-18 1.699 0 +0
2015-08-19 2015-08-17 1.731 0 +0
2015-08-18 2015-08-14 1.806 0 +0
2015-08-17 2015-08-13 1.784 0 +0
2015-08-14 2015-08-12 1.688 0 +0
2015-08-13 2015-08-11 1.731 0 +0
2015-08-12 2015-08-10 1.592 0 +0
2015-08-11 2015-08-07 1.549 0 +0
2015-08-10 2015-08-06 1.528 0 +0
2015-08-07 2015-08-05 1.474 0 +0
2015-08-06 2015-08-04 1.506 0 +0
2015-08-05 2015-08-03 1.528 0 +0
2015-08-04 2015-07-31 1.603 0 +0
2015-08-03 2015-07-30 1.549 0 -11,231
2015-07-30 2015-07-28 1.389 11,231 -1,872 0.00% 15,599
2015-07-28 2015-07-24 1.506 13,103 +13,103 0.00% 19,740
2015-05-07 2015-05-05 1.576 0 -46,313
2015-04-28 2015-04-24 1.457 46,313 -90,772 0.02% 67,501
2015-04-27 2015-04-23 1.220 137,085 +90,772 0.05% 167,239
2015-04-24 2015-04-22 1.263 46,313 -46,312 0.02% 58,500
2015-04-23 2015-04-21 1.155 92,625 +92,625 0.03% 107,000
2014-10-03 2014-09-29 0.993 0 -92,625
2014-09-30 2014-09-26 1.004 92,625 -29,640 0.03% 93,000
2014-09-24 2014-09-22 0.950 122,265 -18,525 0.04% 116,160
2014-09-18 2014-09-16 0.918 140,790 -27,788 0.05% 129,200
2014-09-16 2014-09-12 0.950 168,578 +47,702 0.06% 160,160
2014-09-15 2014-09-11 0.961 120,876 -45,786 0.04% 116,160
2014-09-03 2014-09-01 0.983 166,662 +45,786 0.06% 163,800
2014-08-26 2014-08-22 1.048 120,876 +1,831 0.05% 126,720
2014-08-21 2014-08-19 1.114 119,045 +27,472 0.04% 132,600
2014-08-08 2014-08-06 1.092 91,573 +91,573 0.03% 100,000
2013-11-12 2013-11-08 1.108 0 -8,213
2013-09-16 2013-09-12 1.108 8,213 +91 0.00% 9,101
2013-05-28 2013-05-24 1.490 8,122 +805 0.00% 12,099
2013-05-09 2013-05-07 1.544 7,317 -73,171 0.00% 11,300
2013-05-03 2013-04-30 1.544 80,488 +73,171 0.04% 124,300
2013-04-29 2013-04-25 1.558 7,317 -21,951 0.00% 11,400
2013-04-26 2013-04-24 1.613 29,268 -7,317 0.02% 47,199
2013-04-25 2013-04-23 1.640 36,585 +14,634 0.02% 59,999
2013-04-24 2013-04-22 1.681 21,951 -14,634 0.01% 36,900
2013-04-23 2013-04-19 1.681 36,585 -29,269 0.02% 61,499
2013-04-22 2013-04-18 1.708 65,854 +4,390 0.03% 112,500
2013-04-19 2013-04-17 1.654 61,464 +39,513 0.03% 101,641
2013-04-18 2013-04-16 1.531 21,951 +21,951 0.01% 33,600
2011-10-06 2011-10-03 1.173 0 -12,271
2011-10-04 2011-09-30 1.222 12,271 +12,271 0.01% 15,000
2010-08-04 2010-08-02 1.366 0 -11,564
2010-06-03 2010-06-01 1.728 11,564 +799 0.01% 19,981
2010-05-10 2010-05-06 1.691 10,765 -10,764 0.01% 18,201
2010-04-27 2010-04-23 1.709 21,529 +10,764 0.01% 36,799
2010-04-14 2010-04-12 1.802 10,765 +10,765 0.01% 19,401
2009-12-15 2009-12-11 1.468 0 -16,147
2009-12-14 2009-12-10 1.486 16,147 -32,294 0.01% 24,000
2009-12-11 2009-12-09 1.486 48,441 -16,147 0.03% 72,000
2009-12-10 2009-12-08 1.523 64,588 -32,294 0.04% 98,400
2009-12-09 2009-12-07 1.505 96,882 +80,735 0.06% 145,800
2009-12-08 2009-12-04 1.523 16,147 +16,147 0.01% 24,600
2009-12-07 2009-12-03 1.542 0 -16,147
2009-12-04 2009-12-02 1.542 16,147 -32,294 0.01% 24,900
2009-12-03 2009-12-01 1.542 48,441 -16,147 0.03% 74,700
2009-12-02 2009-11-30 1.523 64,588 +16,147 0.04% 98,400
2009-12-01 2009-11-27 1.486 48,441 +16,147 0.03% 72,000
2009-11-30 2009-11-26 1.523 32,294 +16,147 0.02% 49,200
2009-11-27 2009-11-25 1.449 16,147 -16,147 0.01% 23,400
2009-11-23 2009-11-19 1.338 32,294 -16,147 0.02% 43,200
2009-11-20 2009-11-18 1.356 48,441 +32,294 0.03% 65,700
2009-11-18 2009-11-16 1.375 16,147 +16,147 0.01% 22,200
2009-11-17 2009-11-13 1.375 0 -33,371
2009-11-16 2009-11-12 1.375 33,371 -16,147 0.02% 45,881
2009-11-13 2009-11-11 1.356 49,518 +32,294 0.03% 67,161
2009-11-12 2009-11-10 1.356 17,224 -25,835 0.01% 23,361
2009-11-11 2009-11-09 1.393 43,059 +16,147 0.03% 60,000
2009-11-10 2009-11-06 1.356 26,912 -26,911 0.02% 36,500
2009-11-09 2009-11-05 1.319 53,823 +32,294 0.03% 70,999
2009-11-06 2009-11-04 1.263 21,529 -16,147 0.01% 27,200
2009-11-05 2009-11-03 1.301 37,676 -16,147 0.02% 48,999
2009-11-03 2009-10-30 1.301 53,823 +32,294 0.03% 69,999
2009-11-02 2009-10-29 1.338 21,529 -37,677 0.01% 28,799
2009-10-30 2009-10-28 1.282 59,206 +26,912 0.04% 75,900
2009-10-27 2009-10-22 1.282 32,294 +5,382 0.02% 41,400
2009-10-23 2009-10-21 1.338 26,912 +16,147 0.02% 36,000
2009-10-22 2009-10-20 1.208 10,765 -21,529 0.01% 13,000
2009-10-21 2009-10-19 1.170 32,294 +26,912 0.02% 37,800
2009-10-20 2009-10-16 1.078 5,382 -53,824 0.00% 5,800
2009-10-19 2009-10-15 1.096 59,206 +53,824 0.04% 64,900
2009-10-16 2009-10-14 1.078 5,382 -26,912 0.00% 5,800
2009-10-15 2009-10-13 1.040 32,294 -43,059 0.02% 33,600
2009-10-14 2009-10-12 1.003 75,353 +26,912 0.05% 75,600
2009-10-12 2009-10-08 1.059 48,441 +48,441 0.03% 51,300
2009-09-11 2009-09-09 1.115 0 -10,582
2009-08-07 2009-08-05 0.907 10,582 -15,874 0.01% 9,600
2009-06-15 2009-06-11 0.775 26,456 +15,874 0.02% 20,500
2009-06-12 2009-06-10 0.803 10,582 -15,874 0.01% 8,500
2009-05-27 2009-05-25 0.680 26,456 +735 0.02% 18,000
2009-05-25 2009-05-21 0.739 25,721 +25,721 0.02% 19,000
2009-03-17 2009-03-13 0.573 0 -46,297
2009-03-16 2009-03-12 0.544 46,297 +41,153 0.03% 25,200
2009-03-12 2009-03-10 0.525 5,144 -30,865 0.00% 2,700
2009-03-11 2009-03-09 0.535 36,009 +36,009 0.02% 19,250
2009-03-05 2009-03-03 0.583 0 -97,739
2009-02-25 2009-02-23 0.651 97,739 +51,442 0.06% 63,650
2009-02-24 2009-02-20 0.642 46,297 +46,297 0.03% 29,700
2009-02-23 2009-02-19 0.612 0 -51,441
2009-02-19 2009-02-17 0.583 51,441 -51,442 0.03% 30,000
2009-02-03 2009-01-30 0.642 102,883 +102,883 0.07% 66,000
2009-02-02 2009-01-29 0.642 0 -97,739
2009-01-23 2009-01-21 0.622 97,739 +51,442 0.06% 60,800
2009-01-22 2009-01-20 0.622 46,297 +46,297 0.03% 28,800
2009-01-15 2009-01-13 0.593 0 -51,441
2009-01-14 2009-01-12 0.622 51,441 +51,441 0.03% 32,000
2009-01-13 2009-01-09 0.651 0 -59,672
2009-01-08 2009-01-06 0.622 59,672 +41,153 0.04% 37,120
2009-01-07 2009-01-05 0.622 18,519 -84,364 0.01% 11,520
2008-12-29 2008-12-22 0.651 102,883 +102,883 0.07% 67,000
2008-12-17 2008-12-15 0.729 0 -79,220
2008-12-16 2008-12-12 0.661 79,220 +46,297 0.05% 52,360
2008-12-12 2008-12-10 0.671 32,923 -28,807 0.02% 22,080
2008-12-11 2008-12-09 0.661 61,730 +30,865 0.04% 40,800
2008-12-10 2008-12-08 0.661 30,865 +30,865 0.02% 20,400
2008-12-09 2008-12-05 0.690 0 -51,441
2008-12-01 2008-11-27 0.671 51,441 +51,441 0.03% 34,500
2008-11-28 2008-11-26 0.710 0 -29,836
2008-11-27 2008-11-25 0.700 29,836 -30,865 0.02% 20,880
2008-11-24 2008-11-20 0.700 60,701 +60,701 0.04% 42,480
2008-11-19 2008-11-17 0.719 0 -25,721
2008-11-18 2008-11-14 0.739 25,721 -25,720 0.02% 19,000
2008-11-17 2008-11-13 0.719 51,441 +51,441 0.03% 37,000
2008-11-14 2008-11-12 0.729 0 -21,605
2008-11-13 2008-11-11 0.739 21,605 +21,605 0.01% 15,960
2008-11-12 2008-11-10 0.710 0 -22,634
2008-11-10 2008-11-06 0.651 22,634 +22,634 0.01% 14,740
2008-11-07 2008-11-05 0.651 0 -30,865
2008-11-06 2008-11-04 0.642 30,865 +25,721 0.02% 19,800
2008-11-04 2008-10-31 0.632 5,144 -25,721 0.00% 3,250
2008-11-03 2008-10-30 0.632 30,865 +25,721 0.02% 19,500
2008-10-31 2008-10-29 0.612 5,144 -25,721 0.00% 3,150
2008-10-30 2008-10-28 0.603 30,865 +25,721 0.02% 18,600
2008-10-28 2008-10-24 0.603 5,144 -20,577 0.00% 3,100
2008-10-27 2008-10-23 0.612 25,721 +9,260 0.02% 15,750
2008-10-21 2008-10-17 0.710 16,461 +242 0.01% 11,692
2008-10-13 2008-10-09 0.769 16,219 -9,123 0.01% 12,480
2008-10-09 2008-10-06 0.888 25,342 +25,342 0.02% 22,500
2008-10-08 2008-10-03 0.986 0 -25,342
2008-10-06 2008-10-02 0.927 25,342 +20,274 0.02% 23,500
2008-09-30 2008-09-26 1.085 5,068 +5,068 0.00% 5,499
2008-04-25 2008-04-23 1.409 0 -12,546
2008-01-15 2008-01-11 2.052 12,546 +12,546 0.01% 25,739
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top