History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 -15,162
2022-03-10 2022-03-08 0.654 15,162 -1,895 0.00% 9,920
2022-03-04 2022-03-02 0.654 17,057 -15,162 0.01% 11,160
2022-01-24 2022-01-20 0.749 32,219 -3,791 0.01% 24,140
2022-01-21 2022-01-19 0.791 36,010 +1,896 0.01% 28,500
2022-01-06 2022-01-04 0.813 34,114 -1,896 0.01% 27,720
2021-12-28 2021-12-22 0.813 36,010 -1,895 0.01% 29,260
2021-12-23 2021-12-21 0.813 37,905 +1,895 0.01% 30,800
2021-12-21 2021-12-17 0.791 36,010 -7,580 0.01% 28,500
2021-12-17 2021-12-15 0.802 43,590 -1,896 0.01% 34,960
2021-12-16 2021-12-14 0.791 45,486 -1,895 0.01% 36,000
2021-12-14 2021-12-10 0.791 47,381 +11,371 0.02% 37,500
2021-12-01 2021-11-29 0.865 36,010 +7,581 0.01% 31,160
2021-11-26 2021-11-24 0.908 28,429 -13,266 0.01% 25,800
2021-11-25 2021-11-23 0.918 41,695 -5,686 0.01% 38,280
2021-11-24 2021-11-22 0.908 47,381 -85,286 0.02% 43,000
2021-11-18 2021-11-16 1.161 132,667 +1,896 0.04% 154,000
2021-11-17 2021-11-15 1.055 130,771 +7,581 0.04% 138,000
2021-11-10 2021-11-08 1.003 123,190 +1,895 0.04% 123,500
2021-11-09 2021-11-05 0.960 121,295 +5,685 0.04% 116,480
2021-11-05 2021-11-03 0.939 115,610 +5,686 0.04% 108,580
2021-11-04 2021-11-02 0.939 109,924 +3,791 0.04% 103,240
2021-11-03 2021-11-01 0.960 106,133 +39,800 0.03% 101,920
2021-11-01 2021-10-28 1.003 66,333 +28,428 0.02% 66,500
2021-10-25 2021-10-21 1.034 37,905 -11,371 0.01% 39,200
2021-10-22 2021-10-20 1.034 49,276 -3,791 0.02% 50,960
2021-10-21 2021-10-19 1.024 53,067 -7,581 0.02% 54,320
2021-10-20 2021-10-18 1.203 60,648 -26,533 0.02% 72,960
2021-10-19 2021-10-15 1.108 87,181 -81,495 0.03% 96,600
2021-10-18 2021-10-12 1.161 168,676 +36,009 0.05% 195,800
2021-10-15 2021-10-11 1.055 132,667 +1,896 0.04% 140,000
2021-10-12 2021-10-08 0.939 130,771 +106,133 0.04% 122,820
2021-08-27 2021-08-25 0.960 24,638 +9,476 0.01% 23,660
2021-08-24 2021-08-20 1.045 15,162 +3,791 0.00% 15,840
2021-08-11 2021-08-09 1.214 11,371 -3,791 0.00% 13,799
2021-08-05 2021-08-03 1.214 15,162 +3,791 0.00% 18,400
2021-07-21 2021-07-19 1.108 11,371 +1,895 0.00% 12,600
2021-06-23 2021-06-21 1.657 9,476 -17,057 0.00% 15,700
2021-06-15 2021-06-10 0.950 26,533 -15,162 0.01% 25,200
2021-06-11 2021-06-09 0.992 41,695 +5,685 0.01% 41,360
2021-06-10 2021-06-08 1.129 36,010 +1,896 0.01% 40,661
2021-05-27 2021-05-25 1.203 34,114 -5,686 0.01% 41,040
2021-05-26 2021-05-24 1.214 39,800 +7,581 0.01% 48,300
2021-05-03 2021-04-29 1.625 32,219 -1,895 0.01% 52,360
2021-04-29 2021-04-27 1.667 34,114 +1,895 0.01% 56,880
2021-04-20 2021-04-16 2.079 32,219 +5,686 0.01% 66,980
2021-04-13 2021-04-09 1.868 26,533 +7,581 0.01% 49,559
2021-04-07 2021-03-31 1.984 18,952 -1,896 0.01% 37,599
2021-04-01 2021-03-30 1.773 20,848 -17,057 0.01% 36,961
2021-03-31 2021-03-29 1.710 37,905 +3,791 0.01% 64,800
2021-03-29 2021-03-25 2.121 34,114 -7,581 0.01% 72,359
2021-03-25 2021-03-23 2.163 41,695 +1,895 0.01% 90,199
2021-03-24 2021-03-22 2.585 39,800 +9,476 0.01% 102,900
2021-03-23 2021-03-19 2.765 30,324 +24,638 0.01% 83,841
2021-03-16 2021-03-12 1.372 5,686 -11,371 0.00% 7,800
2021-03-12 2021-03-10 1.171 17,057 -3,791 0.01% 19,980
2021-03-11 2021-03-09 1.108 20,848 +3,791 0.01% 23,100
2021-03-09 2021-03-05 1.287 17,057 -9,476 0.01% 21,960
2021-03-05 2021-03-03 1.372 26,533 -3,791 0.01% 36,400
2021-03-04 2021-03-02 1.498 30,324 +5,686 0.01% 45,440
2021-03-03 2021-03-01 1.182 24,638 +11,371 0.01% 29,120
2021-02-03 2021-02-01 0.459 13,267 -3,790 0.00% 6,090
2021-01-22 2021-01-20 0.412 17,057 -5,686 0.01% 7,020
2020-11-26 2020-11-24 0.406 22,743 +3,791 0.01% 9,240
2020-11-23 2020-11-19 0.406 18,952 +1,895 0.01% 7,700
2020-08-27 2020-08-25 0.448 17,057 +3,790 0.01% 7,650
2020-07-31 2020-07-29 0.480 13,267 -20,847 0.00% 6,370
2020-06-26 2020-06-23 0.549 34,114 -3,791 0.01% 18,720
2020-06-24 2020-06-22 0.491 37,905 +3,791 0.01% 18,600
2020-06-11 2020-06-09 0.559 34,114 +3,790 0.01% 19,080
2020-06-08 2020-06-04 0.570 30,324 -5,686 0.01% 17,280
2020-06-05 2020-06-03 0.570 36,010 +3,791 0.01% 20,520
2020-06-02 2020-05-29 0.602 32,219 -1,895 0.01% 19,380
2020-05-27 2020-05-25 0.580 34,114 +1,895 0.01% 19,800
2020-05-21 2020-05-19 0.633 32,219 -1,895 0.01% 20,400
2020-05-20 2020-05-18 0.580 34,114 +1,895 0.01% 19,800
2020-05-15 2020-05-13 0.644 32,219 +1,895 0.01% 20,740
2020-04-28 2020-04-24 0.739 30,324 +1,895 0.01% 22,400
2019-07-17 2019-07-15 1.129 28,429 -9,476 0.01% 32,100
2019-01-08 2019-01-04 1.361 37,905 -1,895 0.01% 51,600
2018-11-30 2018-11-28 1.488 39,800 -1,895 0.01% 59,220
2018-11-14 2018-11-12 1.783 41,695 +1,895 0.01% 74,360
2018-10-24 2018-10-22 1.467 39,800 +3,790 0.01% 58,380
2018-10-18 2018-10-15 1.319 36,010 +7,581 0.01% 47,501
2018-10-12 2018-10-10 1.319 28,429 +11,372 0.01% 37,501
2018-09-21 2018-09-19 1.488 17,057 +1,895 0.01% 25,380
2018-07-05 2018-07-03 2.058 15,162 -7,581 0.00% 31,200
2018-03-02 2018-02-28 2.206 22,743 -3,790 0.01% 50,160
2018-02-28 2018-02-26 1.657 26,533 -30,324 0.01% 43,959
2018-01-11 2018-01-09 1.583 56,857 +1,895 0.02% 90,000
2017-12-11 2017-12-07 1.889 54,962 -5,686 0.02% 103,820
2017-12-08 2017-12-06 1.952 60,648 -28,428 0.02% 118,401
2017-12-06 2017-12-04 2.016 89,076 -9,476 0.03% 179,540
2017-12-01 2017-11-29 2.089 98,552 -15,162 0.03% 205,919
2017-11-30 2017-11-28 1.973 113,714 -1,896 0.04% 224,399
2017-11-28 2017-11-24 1.994 115,610 -22,742 0.04% 230,581
2017-11-24 2017-11-22 2.016 138,352 -37,905 0.04% 278,859
2017-11-10 2017-11-08 2.068 176,257 +13,267 0.06% 364,560
2017-11-07 2017-11-03 2.079 162,990 -5,686 0.05% 338,839
2017-11-06 2017-11-02 2.026 168,676 -11,372 0.05% 341,760
2017-10-27 2017-10-25 2.142 180,048 -5,685 0.06% 385,701
2017-10-24 2017-10-20 2.089 185,733 +11,371 0.06% 388,079
2017-10-20 2017-10-18 2.132 174,362 -9,476 0.06% 371,680
2017-10-13 2017-10-11 2.111 183,838 +9,476 0.06% 388,000
2017-10-12 2017-10-10 2.184 174,362 -7,581 0.06% 380,880
2017-10-10 2017-10-06 2.163 181,943 -1,895 0.06% 393,600
2017-09-25 2017-09-21 2.153 183,838 -5,686 0.06% 395,760
2017-09-18 2017-09-14 2.184 189,524 +5,686 0.06% 414,000
2017-09-15 2017-09-13 2.163 183,838 +13,267 0.06% 397,700
2017-09-12 2017-09-08 2.174 170,571 -9,477 0.06% 370,799
2017-09-08 2017-09-06 2.206 180,048 -9,476 0.06% 397,101
2017-09-07 2017-09-05 2.184 189,524 +5,686 0.06% 414,000
2017-09-06 2017-09-04 2.174 183,838 +18,952 0.06% 399,640
2017-09-04 2017-08-31 2.216 164,886 -28,428 0.05% 365,401
2017-09-01 2017-08-30 2.142 193,314 +18,952 0.06% 414,119
2017-08-30 2017-08-28 2.248 174,362 -7,581 0.06% 391,920
2017-08-29 2017-08-25 2.269 181,943 +49,276 0.06% 412,800
2017-08-28 2017-08-24 2.343 132,667 -32,219 0.04% 310,801
2017-08-25 2017-08-22 2.332 164,886 +9,476 0.05% 384,541
2017-08-22 2017-08-18 2.301 155,410 +15,162 0.05% 357,521
2017-08-18 2017-08-16 2.163 140,248 -1,895 0.05% 303,401
2017-08-17 2017-08-15 2.111 142,143 +1,895 0.05% 300,000
2017-08-16 2017-08-14 2.142 140,248 -3,790 0.05% 300,441
2017-08-14 2017-08-10 2.111 144,038 +3,790 0.05% 304,000
2017-08-02 2017-07-31 2.206 140,248 -1,895 0.05% 309,321
2017-07-31 2017-07-27 2.258 142,143 +5,686 0.05% 321,000
2017-07-28 2017-07-26 2.322 136,457 -9,476 0.04% 316,800
2017-07-27 2017-07-25 2.258 145,933 +5,685 0.05% 329,559
2017-07-26 2017-07-24 2.279 140,248 -5,685 0.05% 319,681
2017-07-25 2017-07-21 2.322 145,933 +13,266 0.05% 338,799
2017-07-21 2017-07-19 2.395 132,667 -7,581 0.04% 317,801
2017-07-19 2017-07-17 2.438 140,248 -3,790 0.05% 341,881
2017-07-18 2017-07-14 2.417 144,038 +5,686 0.05% 348,080
2017-07-17 2017-07-13 2.490 138,352 -3,791 0.04% 344,559
2017-07-13 2017-07-11 2.469 142,143 +36,010 0.05% 351,000
2017-07-06 2017-07-04 2.501 106,133 +3,790 0.03% 265,439
2017-07-05 2017-07-03 2.554 102,343 -3,790 0.03% 261,360
2017-06-29 2017-06-27 2.670 106,133 -5,686 0.03% 283,359
2017-06-28 2017-06-26 2.733 111,819 -11,371 0.04% 305,620
2017-06-23 2017-06-21 2.670 123,190 +9,476 0.04% 328,899
2017-06-21 2017-06-19 2.723 113,714 -1,896 0.04% 309,599
2017-06-16 2017-06-14 2.670 115,610 +3,791 0.04% 308,661
2017-06-15 2017-06-13 2.723 111,819 -5,686 0.04% 304,440
2017-06-14 2017-06-12 2.638 117,505 +5,686 0.04% 310,001
2017-05-31 2017-05-26 2.417 111,819 -1,895 0.04% 270,220
2017-05-29 2017-05-25 2.438 113,714 +26,533 0.04% 277,199
2017-05-26 2017-05-24 2.522 87,181 -56,857 0.03% 219,880
2017-05-25 2017-05-23 2.311 144,038 +34,114 0.05% 332,880
2017-05-24 2017-05-22 2.353 109,924 +28,429 0.04% 258,680
2017-05-23 2017-05-19 2.427 81,495 -75,810 0.03% 197,799
2017-05-22 2017-05-18 2.385 157,305 -28,428 0.05% 375,161
2017-05-19 2017-05-17 2.417 185,733 -20,848 0.06% 448,839
2017-05-09 2017-05-05 2.248 206,581 -9,476 0.07% 464,340
2017-05-08 2017-05-04 2.237 216,057 +9,476 0.07% 483,360
2017-04-24 2017-04-20 2.237 206,581 -11,371 0.07% 462,160
2017-04-21 2017-04-19 2.227 217,952 +11,371 0.07% 485,299
2017-04-19 2017-04-13 2.269 206,581 -9,476 0.07% 468,700
2017-04-13 2017-04-11 2.269 216,057 -9,476 0.07% 490,200
2017-04-12 2017-04-10 2.301 225,533 -7,581 0.07% 518,839
2017-04-11 2017-04-07 2.322 233,114 +3,790 0.08% 541,199
2017-04-07 2017-04-05 2.406 229,324 +30,324 0.07% 551,760
2017-04-03 2017-03-30 2.448 199,000 -5,686 0.06% 487,200
2017-03-31 2017-03-29 2.448 204,686 +43,591 0.07% 501,121
2017-03-27 2017-03-23 2.374 161,095 -24,638 0.05% 382,499
2017-03-22 2017-03-20 2.237 185,733 -11,372 0.06% 415,519
2017-03-17 2017-03-15 2.311 197,105 +11,372 0.06% 455,521
2017-03-15 2017-03-13 2.364 185,733 -1,896 0.06% 439,039
2017-03-14 2017-03-10 2.353 187,629 +37,905 0.06% 441,541
2017-03-10 2017-03-08 2.353 149,724 +7,581 0.05% 352,340
2017-03-09 2017-03-07 2.269 142,143 -53,067 0.05% 322,500
2017-03-08 2017-03-06 2.163 195,210 +9,477 0.06% 422,301
2017-03-07 2017-03-03 2.206 185,733 -7,581 0.06% 409,639
2017-03-06 2017-03-02 2.184 193,314 +17,057 0.06% 422,279
2017-03-03 2017-03-01 2.269 176,257 +13,267 0.06% 399,900
2017-03-02 2017-02-28 2.269 162,990 -20,848 0.05% 369,799
2017-02-28 2017-02-24 2.301 183,838 -9,476 0.06% 422,920
2017-02-27 2017-02-23 2.269 193,314 +5,685 0.06% 438,599
2017-02-23 2017-02-21 2.290 187,629 -1,895 0.06% 429,661
2017-02-17 2017-02-15 2.406 189,524 -1,895 0.06% 456,000
2017-02-15 2017-02-13 2.248 191,419 +5,686 0.06% 430,260
2017-02-06 2017-02-02 2.132 185,733 -9,477 0.06% 395,919
2017-02-03 2017-02-01 2.089 195,210 +9,477 0.06% 407,881
2017-02-02 2017-01-27 2.237 185,733 -7,581 0.06% 415,519
2017-02-01 2017-01-25 2.258 193,314 -113,715 0.06% 436,559
2017-01-26 2017-01-24 2.469 307,029 -18,952 0.10% 758,161
2017-01-24 2017-01-20 3.219 325,981 -7,581 0.11% 1,049,200
2017-01-23 2017-01-19 3.229 333,562 -7,581 0.11% 1,077,120
2017-01-20 2017-01-18 3.166 341,143 -37,905 0.11% 1,080,000
2017-01-19 2017-01-17 3.124 379,048 +7,581 0.12% 1,184,001
2017-01-18 2017-01-16 3.145 371,467 -3,790 0.12% 1,168,161
2017-01-17 2017-01-13 3.145 375,257 +30,324 0.12% 1,180,080
2017-01-13 2017-01-11 3.208 344,933 -5,686 0.11% 1,106,559
2017-01-12 2017-01-10 3.155 350,619 +3,790 0.11% 1,106,300
2017-01-11 2017-01-09 3.155 346,829 +5,686 0.11% 1,094,341
2017-01-10 2017-01-06 3.229 341,143 +11,372 0.11% 1,101,600
2017-01-09 2017-01-05 3.219 329,771 -32,219 0.11% 1,061,399
2017-01-06 2017-01-04 3.018 361,990 +17,057 0.12% 1,092,519
2017-01-05 2017-01-03 3.008 344,933 +89,076 0.11% 1,037,399
2017-01-04 2016-12-30 3.008 255,857 -9,476 0.08% 769,500
2016-12-30 2016-12-28 3.018 265,333 -1,896 0.09% 800,799
2016-12-29 2016-12-23 2.934 267,229 +36,010 0.09% 783,961
2016-12-23 2016-12-21 2.891 231,219 +7,581 0.07% 668,560
2016-12-22 2016-12-20 2.839 223,638 +56,857 0.07% 634,840
2016-12-21 2016-12-19 2.702 166,781 -1,895 0.05% 450,560
2016-12-20 2016-12-16 2.881 168,676 -13,267 0.05% 485,939
2016-12-19 2016-12-15 2.902 181,943 -62,543 0.06% 528,000
2016-12-16 2016-12-14 3.018 244,486 -32,219 0.08% 737,881
2016-12-15 2016-12-13 3.134 276,705 -20,847 0.09% 867,241
2016-12-14 2016-12-12 2.712 297,552 -9,477 0.10% 806,979
2016-12-13 2016-12-09 2.680 307,029 -11,371 0.10% 822,961
2016-12-12 2016-12-08 2.723 318,400 -17,057 0.10% 866,880
2016-12-09 2016-12-07 2.775 335,457 +11,371 0.11% 931,020
2016-12-08 2016-12-06 2.659 324,086 -34,114 0.10% 861,841
2016-12-07 2016-12-05 2.490 358,200 +17,057 0.12% 892,080
2016-12-06 2016-12-02 2.469 341,143 +60,648 0.11% 842,400
2016-12-05 2016-12-01 2.248 280,495 -3,791 0.09% 630,479
2016-12-02 2016-11-30 2.195 284,286 -70,124 0.09% 624,001
2016-11-30 2016-11-28 2.216 354,410 +28,429 0.11% 785,401
2016-11-29 2016-11-25 2.227 325,981 -13,267 0.11% 725,840
2016-11-28 2016-11-24 2.195 339,248 -1,895 0.11% 744,641
2016-11-25 2016-11-23 2.174 341,143 -45,486 0.11% 741,600
2016-11-24 2016-11-22 2.037 386,629 +1,896 0.12% 787,441
2016-11-23 2016-11-21 2.037 384,733 +5,685 0.12% 783,579
2016-11-18 2016-11-16 2.058 379,048 +13,267 0.12% 780,001
2016-11-17 2016-11-15 2.047 365,781 +282,391 0.12% 748,840
2016-11-15 2016-11-11 1.931 83,390 +3,790 0.03% 161,039
2016-11-14 2016-11-10 1.899 79,600 -94,762 0.03% 151,200
2016-11-11 2016-11-09 1.910 174,362 -81,495 0.06% 333,040
2016-11-08 2016-11-04 1.910 255,857 -1,895 0.08% 488,700
2016-11-02 2016-10-31 1.910 257,752 -11,372 0.08% 492,319
2016-10-31 2016-10-27 1.910 269,124 -1,895 0.09% 514,040
2016-10-27 2016-10-25 1.910 271,019 -1,895 0.09% 517,660
2016-10-26 2016-10-24 1.899 272,914 +64,438 0.09% 518,399
2016-10-12 2016-10-07 1.899 208,476 +96,657 0.07% 396,000
2016-10-11 2016-10-06 1.889 111,819 -70,124 0.04% 211,220
2016-10-07 2016-10-05 1.889 181,943 -66,333 0.06% 343,680
2016-10-06 2016-10-04 1.889 248,276 -20,848 0.08% 468,980
2016-10-05 2016-10-03 1.899 269,124 -174,362 0.09% 511,200
2016-09-29 2016-09-27 1.773 443,486 +1,896 0.14% 786,241
2016-09-26 2016-09-22 1.773 441,590 -183,839 0.14% 782,879
2016-09-23 2016-09-21 1.794 625,429 -75,809 0.20% 1,122,001
2016-09-22 2016-09-20 1.805 701,238 +11,371 0.23% 1,265,400
2016-09-21 2016-09-19 1.794 689,867 +5,686 0.22% 1,237,601
2016-09-20 2016-09-15 1.815 684,181 +66,333 0.22% 1,241,840
2016-09-19 2016-09-14 1.815 617,848 -18,952 0.20% 1,121,441
2016-09-15 2016-09-13 1.826 636,800 -5,686 0.21% 1,162,599
2016-09-14 2016-09-12 1.804 642,486 -5,685 0.21% 1,159,341
2016-09-09 2016-09-07 1.804 648,171 -35,801 0.21% 1,169,599
2016-09-08 2016-09-06 1.815 683,972 +7,537 0.22% 1,241,461
2016-09-07 2016-09-05 1.804 676,435 +143,201 0.22% 1,220,601
2016-08-31 2016-08-29 1.656 533,234 -5,653 0.17% 882,960
2016-08-30 2016-08-26 1.656 538,887 -7,537 0.17% 892,320
2016-08-23 2016-08-19 1.613 546,424 -18,842 0.18% 881,601
2016-08-22 2016-08-18 1.613 565,266 -15,074 0.18% 912,000
2016-08-19 2016-08-17 1.539 580,340 +3,769 0.19% 893,201
2016-08-18 2016-08-16 1.571 576,571 -3,769 0.19% 905,760
2016-08-17 2016-08-15 1.592 580,340 -1,884 0.19% 924,001
2016-08-16 2016-08-12 1.613 582,224 +13,190 0.19% 939,360
2016-08-15 2016-08-11 1.613 569,034 -1,884 0.18% 918,080
2016-08-12 2016-08-10 1.592 570,918 +1,884 0.19% 908,999
2016-08-11 2016-08-09 1.592 569,034 +5,652 0.18% 906,000
2016-08-10 2016-08-08 1.603 563,382 +16,958 0.18% 902,981
2016-08-09 2016-08-05 1.613 546,424 +13,190 0.18% 881,601
2016-08-04 2016-08-01 1.592 533,234 -20,726 0.17% 849,000
2016-08-03 2016-07-29 1.582 553,960 +22,610 0.18% 876,119
2016-08-01 2016-07-28 1.635 531,350 +5,653 0.17% 868,560
2016-07-29 2016-07-27 1.656 525,697 +1,884 0.17% 870,480
2016-07-27 2016-07-25 1.613 523,813 +5,653 0.17% 845,120
2016-07-25 2016-07-21 1.550 518,160 -28,264 0.17% 803,000
2016-07-21 2016-07-19 1.539 546,424 +1,885 0.18% 841,001
2016-07-20 2016-07-18 1.550 544,539 +3,768 0.18% 843,879
2016-07-19 2016-07-15 1.571 540,771 +1,884 0.18% 849,520
2016-07-18 2016-07-14 1.582 538,887 +11,306 0.17% 852,280
2016-07-14 2016-07-12 1.592 527,581 +9,421 0.17% 839,999
2016-07-13 2016-07-11 1.592 518,160 +13,189 0.17% 825,000
2016-07-08 2016-07-06 1.592 504,971 -1,884 0.16% 804,000
2016-07-07 2016-07-05 1.613 506,855 +26,379 0.16% 817,760
2016-07-06 2016-07-04 1.613 480,476 +1,884 0.16% 775,200
2016-07-05 2016-06-30 1.560 478,592 -3,768 0.16% 746,760
2016-07-04 2016-06-29 1.571 482,360 -5,653 0.16% 757,760
2016-06-30 2016-06-28 1.603 488,013 +1,884 0.16% 782,180
2016-06-29 2016-06-27 1.592 486,129 +11,306 0.16% 774,001
2016-06-28 2016-06-24 1.603 474,823 -48,990 0.15% 761,040
2016-06-23 2016-06-21 1.582 523,813 +3,768 0.17% 828,440
2016-06-20 2016-06-16 1.571 520,045 +35,801 0.17% 816,961
2016-06-14 2016-06-10 1.698 484,244 +65,947 0.16% 822,399
2016-06-13 2016-06-08 1.698 418,297 +67,832 0.14% 710,401
2016-06-10 2016-06-07 1.688 350,465 -11,305 0.11% 591,480
2016-06-08 2016-06-06 1.741 361,770 -33,916 0.12% 629,760
2016-06-07 2016-06-03 1.794 395,686 +137,548 0.13% 709,800
2016-05-31 2016-05-27 1.900 258,138 +113,053 0.08% 490,460
2016-05-30 2016-05-26 1.858 145,085 -37,684 0.05% 269,500
2016-05-27 2016-05-25 1.836 182,769 +141,316 0.06% 335,620
2016-05-25 2016-05-23 1.826 41,453 -35,800 0.01% 75,680
2016-05-24 2016-05-20 1.836 77,253 -64,063 0.03% 141,860
2016-05-20 2016-05-18 1.730 141,316 -9,422 0.05% 244,499
2016-05-19 2016-05-17 1.751 150,738 +9,422 0.05% 264,001
2016-05-17 2016-05-13 1.688 141,316 -41,453 0.05% 238,499
2016-05-16 2016-05-12 1.656 182,769 -69,716 0.06% 302,640
2016-05-13 2016-05-11 1.656 252,485 +9,421 0.08% 418,079
2016-05-12 2016-05-10 1.656 243,064 -9,421 0.08% 402,480
2016-05-11 2016-05-09 1.635 252,485 -109,285 0.08% 412,719
2016-05-10 2016-05-06 1.645 361,770 +109,285 0.12% 595,200
2016-05-09 2016-05-05 1.677 252,485 -37,685 0.08% 423,439
2016-05-06 2016-05-04 1.645 290,170 +5,653 0.09% 477,400
2016-05-05 2016-05-03 1.645 284,517 +32,032 0.09% 468,100
2016-05-04 2016-04-29 1.656 252,485 -75,369 0.08% 418,079
2016-05-03 2016-04-28 1.666 327,854 +111,169 0.11% 546,360
2016-04-28 2016-04-26 1.688 216,685 -13,190 0.07% 365,700
2016-04-27 2016-04-25 1.698 229,875 -15,074 0.07% 390,400
2016-04-26 2016-04-22 1.709 244,949 +18,843 0.08% 418,601
2016-04-25 2016-04-21 1.751 226,106 +18,842 0.07% 395,999
2016-04-22 2016-04-20 1.773 207,264 -118,706 0.07% 367,400
2016-04-21 2016-04-19 1.730 325,970 +105,516 0.11% 563,980
2016-04-20 2016-04-18 1.804 220,454 -15,073 0.07% 397,801
2016-04-19 2016-04-15 1.720 235,527 -24,495 0.08% 404,999
2016-04-18 2016-04-14 1.666 260,022 -133,780 0.08% 433,320
2016-04-15 2016-04-13 1.613 393,802 +48,990 0.13% 635,360
2016-04-14 2016-04-12 1.635 344,812 +47,105 0.11% 563,640
2016-04-13 2016-04-11 1.656 297,707 -43,337 0.10% 492,961
2016-04-12 2016-04-08 1.666 341,044 +32,032 0.11% 568,341
2016-04-11 2016-04-07 1.677 309,012 +9,421 0.10% 518,240
2016-04-08 2016-04-06 1.688 299,591 +11,305 0.10% 505,620
2016-04-07 2016-04-05 1.645 288,286 +173,349 0.09% 474,301
2016-04-06 2016-04-01 1.603 114,937 -45,222 0.04% 184,219
2016-04-05 2016-03-31 1.624 160,159 +50,874 0.05% 260,101
2016-04-01 2016-03-30 1.645 109,285 +7,537 0.04% 179,800
2016-03-31 2016-03-29 1.677 101,748 +9,421 0.03% 170,640
2016-03-30 2016-03-24 1.688 92,327 -9,421 0.03% 155,820
2016-03-29 2016-03-23 1.720 101,748 +43,337 0.03% 174,960
2016-03-24 2016-03-22 1.783 58,411 +24,495 0.02% 104,160
2016-03-22 2016-03-18 1.709 33,916 -9,421 0.01% 57,960
2016-03-21 2016-03-17 1.666 43,337 -3,768 0.01% 72,220
2016-03-17 2016-03-15 1.635 47,105 +3,768 0.02% 76,999
2016-03-16 2016-03-14 1.677 43,337 +1,884 0.01% 72,680
2016-03-14 2016-03-10 1.645 41,453 -18,842 0.01% 68,200
2016-03-11 2016-03-09 1.613 60,295 -9,421 0.02% 97,280
2016-03-10 2016-03-08 1.592 69,716 +22,611 0.02% 111,000
2016-03-09 2016-03-07 1.645 47,105 -11,306 0.02% 77,499
2016-03-08 2016-03-04 1.624 58,411 -3,768 0.02% 94,860
2016-03-07 2016-03-03 1.762 62,179 +18,842 0.02% 109,560
2016-03-04 2016-03-02 1.465 43,337 -18,842 0.01% 63,480
2016-03-03 2016-03-01 1.465 62,179 -28,264 0.02% 91,080
2016-03-02 2016-02-29 1.412 90,443 +28,264 0.03% 127,681
2016-03-01 2016-02-26 1.444 62,179 -62,179 0.02% 89,760
2016-02-29 2016-02-25 1.422 124,358 +43,337 0.04% 176,879
2016-02-25 2016-02-23 1.465 81,021 +11,305 0.03% 118,679
2016-02-24 2016-02-22 1.433 69,716 +9,421 0.02% 99,900
2016-02-23 2016-02-19 1.401 60,295 -15,074 0.02% 84,480
2016-02-16 2016-02-12 1.348 75,369 -30,147 0.02% 101,600
2016-02-15 2016-02-11 1.359 105,516 -1,884 0.03% 143,360
2016-02-12 2016-02-05 1.401 107,400 +28,263 0.04% 150,479
2016-02-11 2016-02-04 1.337 79,137 +37,684 0.03% 105,840
2016-02-04 2016-02-02 1.295 41,453 -7,537 0.01% 53,680
2016-02-03 2016-02-01 1.263 48,990 +7,537 0.02% 61,880
2016-02-02 2016-01-29 1.284 41,453 -5,652 0.01% 53,240
2016-01-21 2016-01-19 1.284 47,105 -33,916 0.02% 60,499
2016-01-20 2016-01-18 1.210 81,021 +3,768 0.03% 98,039
2016-01-19 2016-01-15 1.316 77,253 +33,916 0.03% 101,680
2016-01-14 2016-01-12 1.444 43,337 +1,884 0.01% 62,560
2016-01-11 2016-01-07 1.454 41,453 -103,632 0.01% 60,280
2016-01-08 2016-01-06 1.507 145,085 -54,642 0.05% 218,680
2016-01-07 2016-01-05 1.550 199,727 -20,727 0.07% 309,520
2016-01-06 2016-01-04 1.656 220,454 +28,264 0.07% 365,041
2016-01-05 2015-12-31 1.730 192,190 -13,190 0.06% 332,519
2016-01-04 2015-12-29 1.730 205,380 -22,611 0.07% 355,340
2015-12-30 2015-12-28 1.773 227,991 +1,885 0.08% 404,141
2015-12-29 2015-12-24 1.773 226,106 -94,211 0.08% 400,799
2015-12-28 2015-12-22 1.858 320,317 +99,863 0.11% 594,999
2015-12-23 2015-12-21 1.911 220,454 -60,295 0.07% 421,201
2015-12-22 2015-12-18 1.921 280,749 +37,685 0.09% 539,381
2015-12-21 2015-12-17 1.942 243,064 +18,842 0.08% 472,139
2015-12-18 2015-12-16 1.879 224,222 -131,895 0.07% 421,260
2015-12-17 2015-12-15 1.826 356,117 -84,790 0.12% 650,159
2015-12-15 2015-12-11 1.794 440,907 +175,232 0.15% 790,919
2015-12-14 2015-12-10 1.953 265,675 -39,569 0.09% 518,880
2015-12-11 2015-12-09 1.900 305,244 +65,948 0.10% 579,961
2015-12-10 2015-12-08 1.858 239,296 +7,537 0.08% 444,500
2015-12-09 2015-12-07 1.826 231,759 -67,832 0.08% 423,120
2015-12-08 2015-12-04 1.741 299,591 -135,664 0.10% 521,520
2015-12-07 2015-12-03 1.741 435,255 +67,832 0.15% 757,681
2015-12-04 2015-12-02 1.794 367,423 -30,147 0.12% 659,100
2015-12-03 2015-12-01 1.762 397,570 -105,517 0.13% 700,520
2015-12-02 2015-11-30 1.709 503,087 +113,054 0.17% 859,741
2015-12-01 2015-11-27 1.773 390,033 -109,285 0.13% 691,379
2015-11-30 2015-11-26 1.709 499,318 -22,611 0.17% 853,300
2015-11-27 2015-11-25 1.826 521,929 +20,727 0.17% 952,880
2015-11-24 2015-11-20 2.123 501,202 -18,843 0.17% 1,063,999
2015-11-23 2015-11-19 2.091 520,045 +11,306 0.17% 1,087,441
2015-11-20 2015-11-18 2.112 508,739 -18,842 0.17% 1,074,600
2015-11-19 2015-11-17 2.197 527,581 +156,390 0.18% 1,159,199
2015-11-18 2015-11-16 2.070 371,191 -86,674 0.12% 768,300
2015-11-17 2015-11-13 2.080 457,865 +99,863 0.15% 952,559
2015-11-16 2015-11-12 2.080 358,002 +60,295 0.12% 744,801
2015-11-13 2015-11-11 2.006 297,707 -222,338 0.10% 597,241
2015-11-12 2015-11-10 1.804 520,045 +180,886 0.17% 938,401
2015-11-11 2015-11-09 1.826 339,159 +47,105 0.11% 619,199
2015-11-10 2015-11-06 1.698 292,054 -192,190 0.10% 496,000
2015-11-09 2015-11-05 1.666 484,244 +116,821 0.16% 806,979
2015-11-05 2015-11-03 1.698 367,423 +94,211 0.12% 624,000
2015-11-04 2015-11-02 1.698 273,212 +32,032 0.09% 464,000
2015-10-28 2015-10-26 1.571 241,180 -18,842 0.08% 378,880
2015-10-27 2015-10-23 1.592 260,022 -90,443 0.09% 414,000
2015-10-26 2015-10-22 1.582 350,465 +45,221 0.12% 554,280
2015-10-22 2015-10-19 1.624 305,244 +39,569 0.10% 495,721
2015-10-20 2015-10-16 1.624 265,675 -9,421 0.09% 431,460
2015-10-15 2015-10-13 1.497 275,096 -3,768 0.09% 411,720
2015-10-14 2015-10-12 1.475 278,864 -158,275 0.09% 411,439
2015-10-09 2015-10-07 1.433 437,139 +122,474 0.15% 626,400
2015-10-08 2015-10-06 1.475 314,665 -179,000 0.10% 464,261
2015-10-07 2015-10-05 1.465 493,665 +214,801 0.16% 723,119
2015-10-05 2015-09-30 1.486 278,864 -90,443 0.09% 414,399
2015-10-02 2015-09-29 1.433 369,307 -65,948 0.12% 529,200
2015-09-30 2015-09-25 1.444 435,255 -124,358 0.15% 628,321
2015-09-29 2015-09-24 1.454 559,613 -1,884 0.19% 813,780
2015-09-24 2015-09-22 1.518 561,497 +97,979 0.19% 852,279
2015-09-23 2015-09-21 1.518 463,518 +7,537 0.15% 703,560
2015-09-22 2015-09-18 1.539 455,981 +58,411 0.15% 701,800
2015-09-21 2015-09-17 1.550 397,570 -64,064 0.13% 616,120
2015-09-18 2015-09-16 1.518 461,634 -7,537 0.15% 700,700
2015-09-17 2015-09-15 1.550 469,171 -13,189 0.16% 727,081
2015-09-16 2015-09-14 1.635 482,360 +48,990 0.16% 788,513
2015-09-15 2015-09-11 1.667 433,370 +79,580 0.14% 722,320
2015-09-14 2015-09-10 1.677 353,790 +33,694 0.12% 593,460
2015-09-11 2015-09-09 1.720 320,096 -44,925 0.11% 550,621
2015-09-09 2015-09-07 1.688 365,021 -11,232 0.12% 616,199
2015-09-08 2015-09-04 1.677 376,253 +104,827 0.13% 631,140
2015-09-07 2015-09-02 1.656 271,426 -44,926 0.09% 449,500
2015-09-04 2015-09-01 1.667 316,352 +44,926 0.11% 527,280
2015-08-31 2015-08-27 1.677 271,426 -18,719 0.09% 455,300
2015-08-28 2015-08-26 1.528 290,145 -1,872 0.10% 443,300
2015-08-26 2015-08-24 1.560 292,017 -3,744 0.10% 455,520
2015-08-25 2015-08-21 1.603 295,761 -67,388 0.10% 474,000
2015-08-24 2015-08-20 1.656 363,149 -1,872 0.12% 601,399
2015-08-21 2015-08-19 1.688 365,021 +43,053 0.12% 616,199
2015-08-20 2015-08-18 1.699 321,968 -35,566 0.11% 546,961
2015-08-19 2015-08-17 1.731 357,534 +14,976 0.12% 618,841
2015-08-17 2015-08-13 1.784 342,558 +41,181 0.11% 611,219
2015-08-14 2015-08-12 1.688 301,377 -3,743 0.10% 508,761
2015-08-13 2015-08-11 1.731 305,120 -1,872 0.10% 528,119
2015-08-12 2015-08-10 1.592 306,992 -18,719 0.10% 488,720
2015-08-11 2015-08-07 1.549 325,711 -18,719 0.11% 504,600
2015-08-10 2015-08-06 1.528 344,430 -18,719 0.12% 526,239
2015-08-07 2015-08-05 1.474 363,149 +56,157 0.12% 535,439
2015-08-06 2015-08-04 1.506 306,992 -63,645 0.10% 462,480
2015-08-05 2015-08-03 1.528 370,637 +24,335 0.12% 566,280
2015-08-04 2015-07-31 1.603 346,302 +26,206 0.12% 555,000
2015-08-03 2015-07-30 1.549 320,096 +28,079 0.11% 495,901
2015-07-30 2015-07-28 1.389 292,017 -1,872 0.10% 405,600
2015-07-29 2015-07-27 1.421 293,889 -29,950 0.10% 417,620
2015-07-28 2015-07-24 1.506 323,839 +3,743 0.11% 487,859
2015-07-22 2015-07-20 1.549 320,096 +11,232 0.11% 495,901
2015-07-21 2015-07-17 1.442 308,864 -26,207 0.10% 445,500
2015-07-20 2015-07-16 1.207 335,071 +14,975 0.11% 404,540
2015-07-17 2015-07-15 1.229 320,096 +22,463 0.11% 393,300
2015-07-16 2015-07-14 1.357 297,633 -5,615 0.10% 403,860
2015-07-15 2015-07-13 1.261 303,248 -52,414 0.10% 382,319
2015-07-14 2015-07-10 1.229 355,662 -5,615 0.12% 437,000
2015-07-13 2015-07-09 1.175 361,277 +1,871 0.12% 424,599
2015-07-08 2015-07-06 1.357 359,406 +1,872 0.12% 487,681
2015-07-07 2015-07-03 1.442 357,534 +22,463 0.12% 515,700
2015-07-06 2015-07-02 1.667 335,071 +13,103 0.11% 558,480
2015-07-03 2015-06-30 1.752 321,968 +11,232 0.11% 564,161
2015-07-02 2015-06-29 1.709 310,736 -41,182 0.11% 531,200
2015-06-30 2015-06-26 1.870 351,918 -41,182 0.12% 658,000
2015-06-26 2015-06-24 2.062 393,100 -33,694 0.13% 810,600
2015-06-25 2015-06-23 2.051 426,794 +5,616 0.14% 875,520
2015-06-23 2015-06-19 1.934 421,178 +33,694 0.15% 814,499
2015-06-16 2015-06-12 2.265 387,484 +26,207 0.13% 877,680
2015-06-12 2015-06-10 1.945 361,277 +11,231 0.13% 702,519
2015-06-08 2015-06-04 2.030 350,046 +1,872 0.12% 710,600
2015-06-05 2015-06-03 2.041 348,174 +5,616 0.12% 710,520
2015-06-02 2015-05-29 2.181 342,558 -3,861 0.12% 747,061
2015-06-01 2015-05-28 2.138 346,419 -90,772 0.13% 740,521
2015-05-29 2015-05-27 1.943 437,191 -12,968 0.16% 849,599
2015-05-28 2015-05-26 1.857 450,159 -12,968 0.16% 835,920
2015-05-27 2015-05-22 1.738 463,127 -24,082 0.17% 805,001
2015-05-26 2015-05-21 1.706 487,209 -242,678 0.18% 831,080
2015-05-22 2015-05-20 1.630 729,887 -1,853 0.26% 1,189,879
2015-05-21 2015-05-19 1.576 731,740 +222,301 0.26% 1,153,400
2015-05-20 2015-05-18 1.684 509,439 -116,708 0.18% 858,000
2015-05-19 2015-05-15 1.609 626,147 -24,083 0.23% 1,007,240
2015-05-18 2015-05-14 1.630 650,230 -11,115 0.24% 1,060,021
2015-05-13 2015-05-11 1.565 661,345 -27,787 0.24% 1,035,300
2015-05-12 2015-05-08 1.555 689,132 -3,705 0.25% 1,071,360
2015-05-08 2015-05-06 1.490 692,837 +7,410 0.25% 1,032,240
2015-05-07 2015-05-05 1.576 685,427 +59,280 0.25% 1,080,400
2015-05-06 2015-05-04 1.673 626,147 +255,646 0.23% 1,047,800
2015-05-05 2015-04-30 1.565 370,501 -5,558 0.13% 580,000
2015-05-04 2015-04-29 1.501 376,059 -1,852 0.14% 564,340
2015-04-30 2015-04-28 1.436 377,911 -40,755 0.14% 542,640
2015-04-29 2015-04-27 1.425 418,666 +53,722 0.15% 596,639
2015-04-28 2015-04-24 1.457 364,944 -111,150 0.13% 531,900
2015-04-27 2015-04-23 1.220 476,094 +59,280 0.17% 580,820
2015-04-24 2015-04-22 1.263 416,814 +237,121 0.15% 526,500
2015-04-23 2015-04-21 1.155 179,693 -7,410 0.06% 207,580
2015-04-22 2015-04-20 1.004 187,103 +27,787 0.07% 187,860
2015-04-15 2015-04-13 0.972 159,316 -51,870 0.06% 154,800
2015-04-14 2015-04-10 0.993 211,186 +18,525 0.08% 209,760
2015-04-13 2015-04-09 1.004 192,661 -55,575 0.07% 193,440
2015-04-10 2015-04-08 0.993 248,236 -1,852 0.09% 246,560
2015-04-09 2015-04-02 0.939 250,088 -44,460 0.09% 234,900
2015-04-08 2015-04-01 0.831 294,548 +22,230 0.11% 244,860
2015-04-02 2015-03-31 0.842 272,318 -185,251 0.10% 229,320
2015-04-01 2015-03-30 0.810 457,569 -62,985 0.17% 370,500
2015-03-31 2015-03-27 0.799 520,554 -37,050 0.19% 415,880
2015-03-27 2015-03-25 0.853 557,604 -62,986 0.20% 475,580
2015-03-26 2015-03-24 0.874 620,590 -83,362 0.22% 542,700
2015-03-25 2015-03-23 0.885 703,952 -59,281 0.25% 623,200
2015-03-24 2015-03-20 0.896 763,233 +327,894 0.28% 683,920
2015-03-23 2015-03-19 0.928 435,339 -131,528 0.16% 404,200
2015-03-20 2015-03-18 0.939 566,867 +150,053 0.20% 532,440
2015-03-19 2015-03-17 0.939 416,814 -14,820 0.15% 391,500
2015-03-18 2015-03-16 0.939 431,634 +29,640 0.16% 405,420
2015-03-17 2015-03-13 0.961 401,994 -163,020 0.15% 386,260
2015-03-16 2015-03-12 0.918 565,014 +27,787 0.20% 518,500
2015-03-13 2015-03-11 0.928 537,227 +3,705 0.19% 498,800
2015-03-12 2015-03-10 0.928 533,522 +61,133 0.19% 495,360
2015-03-11 2015-03-09 0.939 472,389 +72,248 0.17% 443,700
2015-03-06 2015-03-04 0.950 400,141 +3,705 0.14% 380,160
2015-03-03 2015-02-27 0.950 396,436 -83,363 0.14% 376,640
2015-03-02 2015-02-26 0.928 479,799 -9,263 0.17% 445,480
2015-02-27 2015-02-25 0.928 489,062 -53,722 0.18% 454,080
2015-02-26 2015-02-24 0.939 542,784 +146,348 0.20% 509,820
2015-02-11 2015-02-09 0.950 396,436 +11,115 0.14% 376,640
2015-02-06 2015-02-04 0.961 385,321 +7,410 0.14% 370,240
2015-02-03 2015-01-30 0.982 377,911 +3,705 0.14% 371,280
2015-02-02 2015-01-29 0.993 374,206 +100,035 0.14% 371,680
2015-01-29 2015-01-27 1.015 274,171 -40,755 0.10% 278,240
2015-01-28 2015-01-26 1.004 314,926 +24,083 0.11% 316,200
2015-01-27 2015-01-23 1.004 290,843 -50,018 0.11% 292,020
2015-01-26 2015-01-22 1.004 340,861 +66,690 0.12% 342,240
2015-01-23 2015-01-21 1.015 274,171 -33,345 0.10% 278,240
2015-01-22 2015-01-20 1.004 307,516 -107,445 0.11% 308,760
2015-01-21 2015-01-19 0.993 414,961 +61,132 0.15% 412,160
2015-01-20 2015-01-16 1.004 353,829 +62,986 0.13% 355,260
2015-01-19 2015-01-15 1.026 290,843 -53,723 0.11% 298,300
2015-01-16 2015-01-14 1.015 344,566 -59,280 0.12% 349,680
2015-01-14 2015-01-12 0.993 403,846 +124,118 0.15% 401,120
2015-01-12 2015-01-08 1.026 279,728 -51,871 0.10% 286,900
2015-01-09 2015-01-07 1.015 331,599 -27,787 0.12% 336,520
2015-01-08 2015-01-06 1.015 359,386 +79,658 0.13% 364,720
2015-01-05 2014-12-31 1.026 279,728 -81,511 0.10% 286,900
2015-01-02 2014-12-29 1.015 361,239 +81,511 0.13% 366,600
2014-12-30 2014-12-24 1.026 279,728 -92,626 0.10% 286,900
2014-12-22 2014-12-18 1.004 372,354 +24,083 0.13% 373,860
2014-12-19 2014-12-17 1.004 348,271 +68,543 0.13% 349,680
2014-12-12 2014-12-10 1.015 279,728 -92,626 0.10% 283,880
2014-12-11 2014-12-09 1.015 372,354 -55,575 0.13% 377,880
2014-12-08 2014-12-04 1.026 427,929 -37,050 0.15% 438,900
2014-12-05 2014-12-03 1.026 464,979 +29,640 0.17% 476,900
2014-12-04 2014-12-02 1.026 435,339 -24,083 0.16% 446,500
2014-12-03 2014-12-01 1.036 459,422 -20,377 0.17% 476,160
2014-12-02 2014-11-28 1.036 479,799 +22,230 0.17% 497,280
2014-12-01 2014-11-27 1.047 457,569 +70,395 0.17% 479,180
2014-11-27 2014-11-25 1.036 387,174 -5,557 0.14% 401,280
2014-11-26 2014-11-24 1.047 392,731 +1,852 0.14% 411,280
2014-11-24 2014-11-20 1.047 390,879 +5,558 0.14% 409,340
2014-11-21 2014-11-19 1.047 385,321 -51,870 0.14% 403,520
2014-11-20 2014-11-18 1.047 437,191 +51,870 0.16% 457,840
2014-11-18 2014-11-14 1.047 385,321 +11,115 0.14% 403,520
2014-11-17 2014-11-13 1.036 374,206 +3,705 0.14% 387,840
2014-11-12 2014-11-10 1.047 370,501 -53,723 0.13% 388,000
2014-11-11 2014-11-07 1.036 424,224 +18,525 0.15% 439,680
2014-11-10 2014-11-06 1.058 405,699 +35,198 0.15% 429,240
2014-11-07 2014-11-05 1.058 370,501 +1,852 0.13% 392,000
2014-11-03 2014-10-30 1.026 368,649 -9,262 0.13% 378,100
2014-10-31 2014-10-29 1.026 377,911 -70,395 0.14% 387,600
2014-10-30 2014-10-28 1.004 448,306 +40,755 0.16% 450,120
2014-10-23 2014-10-21 1.004 407,551 -12,968 0.15% 409,200
2014-10-22 2014-10-20 1.026 420,519 -12,967 0.15% 431,300
2014-10-21 2014-10-17 1.004 433,486 -40,756 0.16% 435,240
2014-10-20 2014-10-16 0.993 474,242 +44,461 0.17% 471,040
2014-10-17 2014-10-15 0.993 429,781 -27,788 0.16% 426,880
2014-10-16 2014-10-14 0.993 457,569 +72,248 0.17% 454,480
2014-10-14 2014-10-10 0.993 385,321 -7,410 0.14% 382,720
2014-10-13 2014-10-09 1.015 392,731 -11,393 0.14% 398,560
2014-10-10 2014-10-08 0.993 404,124 +278 0.15% 401,396
2014-10-09 2014-10-07 0.961 403,846 +22,230 0.15% 388,040
2014-10-08 2014-10-06 0.972 381,616 +11,115 0.14% 370,800
2014-10-06 2014-09-30 0.993 370,501 -257,499 0.13% 368,000
2014-10-03 2014-09-29 0.993 628,000 +120,413 0.23% 623,760
2014-09-30 2014-09-26 1.004 507,587 +137,086 0.19% 509,640
2014-09-29 2014-09-25 1.015 370,501 -22,230 0.14% 376,000
2014-09-26 2014-09-24 1.026 392,731 -5,558 0.14% 402,800
2014-09-25 2014-09-23 0.993 398,289 +44,460 0.15% 395,600
2014-09-24 2014-09-22 0.950 353,829 +11,115 0.13% 336,160
2014-09-23 2014-09-19 0.961 342,714 -72,247 0.13% 329,300
2014-09-17 2014-09-15 0.961 414,961 -9,263 0.15% 398,771
2014-09-16 2014-09-12 0.950 424,224 +13,978 0.16% 403,040
2014-09-12 2014-09-10 0.961 410,246 +1,832 0.15% 394,240
2014-09-08 2014-09-04 0.961 408,414 -75,090 0.15% 392,480
2014-09-02 2014-08-29 0.972 483,504 +20,146 0.18% 469,920
2014-08-27 2014-08-25 1.037 463,358 +3,663 0.17% 480,700
2014-08-20 2014-08-18 1.081 459,695 +133,696 0.17% 496,980
2014-08-18 2014-08-14 1.048 325,999 +45,786 0.12% 341,760
2014-08-15 2014-08-13 1.048 280,213 +5,495 0.10% 293,760
2014-08-11 2014-08-07 1.048 274,718 +18,314 0.10% 288,000
2014-08-08 2014-08-06 1.092 256,404 -73,258 0.10% 280,000
2014-08-07 2014-08-05 1.037 329,662 -18,314 0.12% 342,000
2014-08-06 2014-08-04 1.027 347,976 +91,572 0.13% 357,200
2014-08-05 2014-08-01 1.016 256,404 +20,146 0.10% 260,400
2014-08-01 2014-07-30 1.016 236,258 +27,472 0.09% 239,940
2014-07-31 2014-07-29 1.005 208,786 -82,415 0.08% 209,760
2014-07-04 2014-07-02 0.983 291,201 -58,607 0.11% 286,200
2014-07-03 2014-06-30 0.994 349,808 +40,292 0.13% 347,620
2014-06-30 2014-06-26 0.983 309,516 -47,618 0.12% 304,200
2014-06-26 2014-06-24 0.983 357,134 +89,742 0.13% 351,000
2014-06-25 2014-06-23 0.983 267,392 +14,651 0.10% 262,800
2014-06-24 2014-06-20 0.972 252,741 +21,978 0.09% 245,640
2014-06-10 2014-06-06 0.972 230,763 -9,158 0.09% 224,280
2014-06-09 2014-06-05 0.939 239,921 +1,832 0.09% 225,320
2014-06-06 2014-06-04 0.939 238,089 +9,157 0.09% 223,600
2014-05-27 2014-05-23 1.157 228,932 +23,601 0.09% 264,799
2014-05-23 2014-05-21 1.169 205,331 +8,214 0.09% 240,000
2014-05-15 2014-05-13 1.181 197,117 -1,643 0.08% 232,800
2014-05-13 2014-05-09 1.132 198,760 -80,490 0.08% 225,060
2014-05-12 2014-05-08 1.132 279,250 +85,418 0.12% 316,200
2014-05-08 2014-05-05 1.181 193,832 +3,285 0.08% 228,920
2014-04-29 2014-04-25 1.193 190,547 -36,138 0.08% 227,360
2014-04-25 2014-04-23 1.181 226,685 +36,138 0.09% 267,720
2014-04-24 2014-04-22 1.193 190,547 +36,138 0.08% 227,360
2014-04-23 2014-04-17 1.193 154,409 +41,066 0.06% 184,240
2014-04-22 2014-04-16 1.205 113,343 -88,702 0.05% 136,621
2014-04-15 2014-04-11 1.205 202,045 +1,642 0.08% 243,540
2014-04-09 2014-04-07 1.193 200,403 +3,286 0.08% 239,120
2014-04-04 2014-04-02 1.193 197,117 +3,285 0.08% 235,200
2014-04-03 2014-04-01 1.193 193,832 +4,928 0.08% 231,280
2014-03-31 2014-03-27 1.205 188,904 +1,642 0.08% 227,700
2014-03-28 2014-03-26 1.218 187,262 +1,643 0.08% 228,001
2014-03-26 2014-03-24 1.205 185,619 -3,285 0.08% 223,740
2014-03-18 2014-03-14 1.181 188,904 -49,280 0.08% 223,100
2014-03-17 2014-03-13 1.193 238,184 +8,214 0.10% 284,201
2014-03-14 2014-03-12 1.218 229,970 +73,919 0.10% 280,000
2014-03-13 2014-03-11 1.169 156,051 +21,354 0.06% 182,400
2014-03-11 2014-03-07 1.193 134,697 -65,706 0.06% 160,720
2014-03-10 2014-03-06 1.193 200,403 +65,706 0.08% 239,120
2014-03-06 2014-03-04 1.205 134,697 -65,706 0.06% 162,360
2014-03-05 2014-03-03 1.193 200,403 +65,706 0.08% 239,120
2014-02-26 2014-02-24 1.218 134,697 -65,706 0.06% 164,000
2014-02-25 2014-02-21 1.218 200,403 +65,706 0.08% 244,000
2014-02-18 2014-02-14 1.254 134,697 +41,066 0.06% 168,920
2014-02-14 2014-02-12 1.254 93,631 -16,426 0.04% 117,420
2014-02-13 2014-02-11 1.266 110,057 +16,426 0.05% 139,360
2014-01-28 2014-01-24 1.254 93,631 -65,706 0.04% 117,420
2014-01-22 2014-01-20 1.242 159,337 +49,280 0.07% 197,881
2014-01-21 2014-01-17 1.266 110,057 +16,426 0.05% 139,360
2014-01-14 2014-01-10 1.218 93,631 -49,279 0.04% 114,000
2014-01-10 2014-01-08 1.218 142,910 -16,427 0.06% 174,000
2014-01-09 2014-01-07 1.230 159,337 +16,427 0.07% 195,941
2014-01-03 2013-12-31 1.230 142,910 -114,985 0.06% 175,740
2014-01-02 2013-12-27 1.242 257,895 +47,636 0.11% 320,280
2013-12-30 2013-12-24 1.254 210,259 +19,712 0.09% 263,681
2013-12-27 2013-12-20 1.205 190,547 +82,132 0.08% 229,680
2013-12-19 2013-12-17 1.218 108,415 -16,426 0.05% 132,001
2013-12-11 2013-12-09 1.169 124,841 -29,568 0.05% 145,920
2013-12-10 2013-12-06 1.157 154,409 +9,856 0.06% 178,600
2013-12-09 2013-12-05 1.181 144,553 +8,213 0.06% 170,720
2013-12-06 2013-12-04 1.169 136,340 -164,264 0.06% 159,361
2013-12-02 2013-11-28 1.181 300,604 -18,069 0.13% 355,020
2013-11-29 2013-11-27 1.181 318,673 +29,567 0.13% 376,360
2013-11-21 2013-11-19 1.157 289,106 -16,426 0.12% 334,401
2013-11-20 2013-11-18 1.144 305,532 +164,265 0.13% 349,680
2013-11-19 2013-11-15 1.132 141,267 +8,213 0.06% 159,959
2013-11-14 2013-11-12 1.108 133,054 +8,213 0.06% 147,420
2013-11-05 2013-11-01 1.120 124,841 +1,643 0.05% 139,840
2013-11-04 2013-10-31 1.108 123,198 -21,355 0.05% 136,500
2013-10-30 2013-10-28 1.120 144,553 +21,355 0.06% 161,920
2013-10-28 2013-10-24 1.108 123,198 -52,565 0.05% 136,500
2013-10-25 2013-10-23 1.096 175,763 +19,712 0.07% 192,600
2013-10-24 2013-10-22 1.096 156,051 -49,280 0.07% 171,000
2013-10-23 2013-10-21 1.096 205,331 -24,639 0.09% 225,000
2013-10-22 2013-10-18 1.096 229,970 -11,499 0.10% 252,000
2013-10-21 2013-10-17 1.108 241,469 +55,850 0.10% 267,540
2013-10-18 2013-10-16 1.120 185,619 -29,568 0.08% 207,920
2013-10-16 2013-10-11 1.120 215,187 +41,067 0.09% 241,041
2013-10-11 2013-10-09 1.120 174,120 -4,928 0.07% 195,040
2013-10-10 2013-10-08 1.120 179,048 -3,286 0.08% 200,560
2013-10-09 2013-10-07 1.096 182,334 -37,780 0.08% 199,800
2013-10-08 2013-10-04 1.096 220,114 -24,640 0.09% 241,200
2013-10-07 2013-10-03 1.108 244,754 +77,204 0.10% 271,180
2013-10-04 2013-10-02 1.108 167,550 -82,132 0.07% 185,640
2013-10-02 2013-09-27 1.096 249,682 +14,784 0.10% 273,600
2013-09-30 2013-09-26 1.084 234,898 +44,351 0.10% 254,540
2013-09-27 2013-09-25 1.084 190,547 -9,856 0.08% 206,480
2013-09-26 2013-09-24 1.096 200,403 +32,853 0.08% 219,600
2013-09-24 2013-09-19 1.096 167,550 -113,342 0.07% 183,600
2013-09-23 2013-09-18 1.096 280,892 +113,342 0.12% 307,800
2013-09-16 2013-09-12 1.108 167,550 +1,862 0.07% 185,663
2013-09-13 2013-09-11 1.108 165,688 -48,732 0.07% 183,600
2013-09-12 2013-09-10 1.108 214,420 +48,732 0.09% 237,600
2013-09-03 2013-08-30 1.096 165,688 -32,488 0.07% 181,560
2013-09-02 2013-08-29 1.108 198,176 +32,488 0.08% 219,600
2013-08-22 2013-08-20 1.096 165,688 -19,493 0.07% 181,560
2013-08-21 2013-08-19 1.108 185,181 -129,951 0.08% 205,200
2013-08-20 2013-08-16 1.120 315,132 +56,853 0.13% 353,080
2013-08-19 2013-08-15 1.170 258,279 -32,487 0.11% 302,101
2013-08-16 2013-08-13 1.157 290,766 +40,609 0.12% 336,519
2013-08-15 2013-08-12 1.133 250,157 +14,620 0.11% 283,360
2013-08-12 2013-08-08 1.096 235,537 -1,624 0.10% 258,100
2013-08-09 2013-08-07 1.047 237,161 +32,487 0.10% 248,200
2013-08-08 2013-08-06 1.022 204,674 -60,102 0.09% 209,160
2013-08-05 2013-08-01 0.997 264,776 -34,112 0.11% 264,060
2013-08-02 2013-07-31 0.997 298,888 +34,112 0.13% 298,080
2013-08-01 2013-07-30 1.022 264,776 -40,610 0.11% 270,580
2013-07-31 2013-07-29 1.010 305,386 -1,624 0.13% 308,320
2013-07-30 2013-07-26 0.985 307,010 +17,868 0.13% 302,400
2013-07-26 2013-07-24 0.923 289,142 -61,727 0.12% 267,000
2013-07-25 2013-07-23 0.874 350,869 -79,595 0.15% 306,720
2013-07-24 2013-07-22 0.862 430,464 +79,595 0.18% 371,000
2013-07-23 2013-07-19 0.862 350,869 -76,346 0.15% 302,400
2013-07-22 2013-07-18 0.862 427,215 -58,479 0.18% 368,200
2013-07-19 2013-07-17 0.874 485,694 +73,098 0.21% 424,580
2013-07-18 2013-07-16 0.874 412,596 -40,610 0.18% 360,680
2013-07-17 2013-07-15 0.886 453,206 +71,474 0.19% 401,760
2013-07-16 2013-07-12 0.911 381,732 -21,118 0.16% 347,800
2013-07-15 2013-07-11 0.923 402,850 -9,746 0.17% 372,000
2013-07-12 2013-07-10 0.936 412,596 +19,493 0.18% 386,080
2013-07-11 2013-07-09 0.948 393,103 +105,585 0.17% 372,680
2013-07-10 2013-07-08 0.948 287,518 -110,458 0.12% 272,580
2013-07-09 2013-07-05 0.936 397,976 +9,746 0.17% 372,400
2013-07-08 2013-07-04 0.948 388,230 -34,112 0.16% 368,060
2013-07-05 2013-07-03 0.960 422,342 +201,424 0.18% 405,600
2013-07-04 2013-07-02 0.985 220,918 -40,609 0.09% 217,600
2013-07-03 2013-06-28 0.985 261,527 -4,874 0.11% 257,600
2013-07-02 2013-06-27 0.973 266,401 +6,498 0.11% 259,120
2013-06-28 2013-06-26 0.973 259,903 -6,498 0.11% 252,800
2013-06-27 2013-06-25 0.948 266,401 -103,961 0.11% 252,560
2013-06-26 2013-06-24 0.960 370,362 +97,464 0.16% 355,680
2013-06-25 2013-06-21 0.973 272,898 -246,908 0.12% 265,440
2013-06-24 2013-06-20 0.973 519,806 +279,396 0.22% 505,600
2013-06-21 2013-06-19 0.997 240,410 -8,122 0.10% 239,760
2013-06-19 2013-06-17 0.997 248,532 -8,122 0.11% 247,860
2013-06-18 2013-06-14 0.985 256,654 -32,488 0.11% 252,800
2013-06-17 2013-06-13 0.973 289,142 -103,961 0.12% 281,240
2013-06-14 2013-06-11 0.985 393,103 -53,605 0.17% 387,200
2013-06-13 2013-06-10 0.997 446,708 +159,190 0.19% 445,500
2013-06-11 2013-06-07 1.010 287,518 -6,497 0.12% 290,280
2013-06-10 2013-06-06 1.010 294,015 -4,873 0.12% 296,840
2013-06-07 2013-06-05 1.010 298,888 +27,614 0.13% 301,760
2013-06-06 2013-06-04 1.022 271,274 +8,122 0.12% 277,220
2013-06-05 2013-06-03 1.010 263,152 +9,747 0.11% 265,680
2013-06-04 2013-05-31 1.071 253,405 -3,249 0.11% 271,440
2013-06-03 2013-05-30 1.083 256,654 -21,117 0.11% 278,080
2013-05-31 2013-05-29 1.096 277,771 +30,863 0.12% 304,380
2013-05-30 2013-05-28 1.157 246,908 +14,620 0.10% 285,760
2013-05-29 2013-05-27 1.517 232,288 +45,483 0.10% 352,380
2013-05-28 2013-05-24 1.490 186,805 +18,512 0.08% 278,277
2013-05-27 2013-05-23 1.476 168,293 -11,707 0.08% 248,400
2013-05-23 2013-05-21 1.503 180,000 +5,853 0.09% 270,599
2013-05-22 2013-05-20 1.490 174,147 +2,927 0.09% 259,420
2013-05-21 2013-05-16 1.531 171,220 -92,195 0.08% 262,080
2013-05-20 2013-05-15 1.503 263,415 +65,854 0.13% 396,000
2013-05-16 2013-05-14 1.503 197,561 +16,097 0.10% 296,999
2013-05-15 2013-05-13 1.517 181,464 +7,317 0.09% 275,280
2013-05-14 2013-05-10 1.544 174,147 -19,024 0.09% 268,940
2013-05-10 2013-05-08 1.531 193,171 +21,951 0.10% 295,680
2013-05-08 2013-05-06 1.558 171,220 -11,707 0.09% 266,760
2013-05-07 2013-05-03 1.572 182,927 -17,561 0.09% 287,500
2013-05-03 2013-04-30 1.544 200,488 -1,464 0.10% 309,620
2013-05-02 2013-04-29 1.503 201,952 -14,634 0.10% 303,601
2013-04-30 2013-04-26 1.531 216,586 +20,488 0.11% 331,520
2013-04-29 2013-04-25 1.558 196,098 -163,903 0.10% 305,520
2013-04-26 2013-04-24 1.613 360,001 +79,025 0.19% 580,560
2013-04-24 2013-04-22 1.681 280,976 -65,854 0.15% 472,320
2013-04-23 2013-04-19 1.681 346,830 +11,707 0.18% 583,020
2013-04-22 2013-04-18 1.708 335,123 +8,781 0.18% 572,501
2013-04-19 2013-04-17 1.654 326,342 +109,756 0.17% 539,660
2013-04-18 2013-04-16 1.531 216,586 +168,293 0.11% 331,520
2013-04-17 2013-04-15 1.476 48,293 -7,317 0.03% 71,280
2013-04-10 2013-04-08 1.394 55,610 +7,317 0.03% 77,520
2013-04-09 2013-04-05 1.394 48,293 +1,464 0.03% 67,320
2013-04-05 2013-04-02 1.421 46,829 +7,317 0.02% 66,559
2013-04-03 2013-03-28 1.435 39,512 -7,317 0.02% 56,700
2013-04-02 2013-03-27 1.394 46,829 +32,195 0.02% 65,279
2013-03-26 2013-03-22 1.380 14,634 +4,390 0.01% 20,200
2013-03-25 2013-03-21 1.353 10,244 -67,317 0.01% 13,860
2013-03-22 2013-03-20 1.326 77,561 -7,317 0.04% 102,820
2013-03-21 2013-03-19 1.312 84,878 -54,147 0.04% 111,360
2013-03-19 2013-03-15 1.326 139,025 +130,244 0.07% 184,300
2013-03-15 2013-03-13 1.285 8,781 -16,097 0.00% 11,281
2013-03-14 2013-03-12 1.271 24,878 -36,586 0.01% 31,620
2013-03-13 2013-03-11 1.285 61,464 +52,683 0.03% 78,961
2013-03-07 2013-03-05 1.285 8,781 -45,365 0.00% 11,281
2013-03-06 2013-03-04 1.285 54,146 -7,318 0.03% 69,559
2013-03-05 2013-03-01 1.298 61,464 +17,561 0.03% 79,801
2013-03-04 2013-02-28 1.298 43,903 +13,171 0.02% 57,001
2013-03-01 2013-02-27 1.285 30,732 +21,951 0.02% 39,480
2013-02-28 2013-02-26 1.271 8,781 -51,219 0.00% 11,161
2013-02-27 2013-02-25 1.271 60,000 +51,219 0.03% 76,260
2013-02-26 2013-02-22 1.298 8,781 -73,170 0.00% 11,401
2013-02-25 2013-02-21 1.271 81,951 -33,659 0.04% 104,160
2013-02-22 2013-02-20 1.298 115,610 +55,610 0.06% 150,100
2013-02-21 2013-02-19 1.312 60,000 +51,219 0.03% 78,720
2013-02-18 2013-02-14 1.298 8,781 -26,341 0.00% 11,401
2013-02-14 2013-02-07 1.298 35,122 -7,317 0.02% 45,600
2013-02-08 2013-02-06 1.285 42,439 +7,317 0.02% 54,520
2013-02-06 2013-02-04 1.285 35,122 -49,756 0.02% 45,120
2013-02-05 2013-02-01 1.285 84,878 -73,171 0.04% 109,040
2013-02-04 2013-01-31 1.271 158,049 +20,488 0.08% 200,880
2013-02-01 2013-01-30 1.285 137,561 +102,439 0.07% 176,720
2013-01-31 2013-01-29 1.285 35,122 -84,878 0.02% 45,120
2013-01-30 2013-01-28 1.257 120,000 -7,317 0.06% 150,880
2013-01-29 2013-01-25 1.257 127,317 +92,195 0.07% 160,080
2013-01-24 2013-01-22 1.271 35,122 -86,342 0.02% 44,640
2013-01-23 2013-01-21 1.257 121,464 +86,342 0.06% 152,720
2013-01-22 2013-01-18 1.285 35,122 -139,025 0.02% 45,120
2013-01-21 2013-01-17 1.244 174,147 +73,171 0.09% 216,580
2013-01-18 2013-01-16 1.298 100,976 +65,854 0.05% 131,100
2013-01-17 2013-01-15 1.353 35,122 -95,122 0.02% 47,520
2013-01-16 2013-01-14 1.285 130,244 +29,268 0.07% 167,320
2013-01-15 2013-01-11 1.326 100,976 +65,854 0.05% 133,860
2013-01-14 2013-01-10 1.339 35,122 +26,341 0.02% 47,040
2013-01-08 2013-01-04 1.216 8,781 -33,658 0.00% 10,681
2013-01-04 2013-01-02 1.230 42,439 +14,634 0.02% 52,200
2012-12-27 2012-12-20 1.134 27,805 -10,244 0.01% 31,540
2012-12-21 2012-12-19 1.134 38,049 -38,049 0.02% 43,160
2012-12-20 2012-12-18 1.134 76,098 -36,585 0.04% 86,320
2012-12-19 2012-12-17 1.148 112,683 -17,561 0.06% 129,360
2012-12-18 2012-12-14 1.148 130,244 +51,219 0.07% 149,520
2012-12-17 2012-12-13 1.148 79,025 +51,220 0.04% 90,721
2012-12-14 2012-12-12 1.148 27,805 -71,707 0.01% 31,920
2012-12-13 2012-12-11 1.121 99,512 -40,976 0.05% 111,520
2012-12-12 2012-12-10 1.134 140,488 -73,171 0.07% 159,360
2012-12-11 2012-12-07 1.148 213,659 +112,683 0.11% 245,280
2012-12-10 2012-12-06 1.175 100,976 +100,976 0.05% 118,680
2012-12-05 2012-12-03 1.175 0 -45,366
2012-12-04 2012-11-30 1.148 45,366 -65,854 0.02% 52,080
2012-12-03 2012-11-29 1.148 111,220 +11,708 0.06% 127,680
2012-11-30 2012-11-28 1.148 99,512 +98,049 0.05% 114,240
2012-11-29 2012-11-27 1.148 1,463 -178,537 0.00% 1,680
2012-11-28 2012-11-26 1.134 180,000 +105,366 0.09% 204,180
2012-11-27 2012-11-23 1.121 74,634 +14,634 0.04% 83,640
2012-11-26 2012-11-22 1.134 60,000 +58,537 0.03% 68,060
2012-11-23 2012-11-21 1.121 1,463 -114,147 0.00% 1,640
2012-11-22 2012-11-20 1.107 115,610 +73,171 0.06% 127,980
2012-11-21 2012-11-19 1.107 42,439 -10,244 0.02% 46,980
2012-11-20 2012-11-16 1.107 52,683 +51,220 0.03% 58,320
2012-11-16 2012-11-14 1.052 1,463 -73,171 0.00% 1,540
2012-11-15 2012-11-13 1.039 74,634 +73,171 0.04% 77,520
2012-11-12 2012-11-08 1.025 1,463 -212,196 0.00% 1,500
2012-11-09 2012-11-07 1.025 213,659 +73,171 0.11% 219,000
2012-11-08 2012-11-06 1.011 140,488 +95,122 0.07% 142,080
2012-11-07 2012-11-05 1.025 45,366 -14,634 0.02% 46,500
2012-11-06 2012-11-02 1.025 60,000 -58,537 0.03% 61,500
2012-11-05 2012-11-01 0.998 118,537 +117,074 0.06% 118,260
2012-11-02 2012-10-31 1.039 1,463 -14,635 0.00% 1,520
2012-11-01 2012-10-30 0.984 16,098 -58,536 0.01% 15,840
2012-10-30 2012-10-26 0.984 74,634 +38,049 0.04% 73,440
2012-10-29 2012-10-25 0.970 36,585 -64,391 0.02% 35,500
2012-10-26 2012-10-24 0.984 100,976 +99,513 0.05% 99,360
2012-10-24 2012-10-19 0.984 1,463 -43,903 0.00% 1,440
2012-10-22 2012-10-18 0.984 45,366 +39,512 0.02% 44,640
2012-10-17 2012-10-15 0.984 5,854 +4,391 0.00% 5,760
2012-10-16 2012-10-12 0.998 1,463 -120,001 0.00% 1,460
2012-10-15 2012-10-11 0.984 121,464 -73,171 0.06% 119,520
2012-10-10 2012-10-08 0.970 194,635 +193,172 0.10% 188,860
2012-10-09 2012-10-05 0.998 1,463 -46,830 0.00% 1,460
2012-10-08 2012-10-04 0.984 48,293 -62,927 0.03% 47,520
2012-10-05 2012-10-03 0.957 111,220 +60,000 0.06% 106,400
2012-10-04 2012-09-28 0.970 51,220 -73,170 0.03% 49,700
2012-10-03 2012-09-27 0.970 124,390 -99,513 0.07% 120,700
2012-09-28 2012-09-26 0.957 223,903 -2,927 0.12% 214,200
2012-09-25 2012-09-21 0.957 226,830 +155,123 0.12% 217,000
2012-09-21 2012-09-19 0.970 71,707 -30,732 0.04% 69,580
2012-09-20 2012-09-18 0.970 102,439 +100,976 0.05% 99,400
2012-09-17 2012-09-13 1.012 1,463 -21,301 0.00% 1,481
2012-09-05 2012-09-03 0.998 22,764 -4,269 0.01% 22,720
2012-09-04 2012-08-31 0.984 27,033 -35,569 0.01% 26,600
2012-09-03 2012-08-30 0.998 62,602 +61,179 0.03% 62,480
2012-08-21 2012-08-17 1.040 1,423 -2,845 0.00% 1,480
2012-08-17 2012-08-15 1.012 4,268 +1,422 0.00% 4,320
2012-08-10 2012-08-08 0.998 2,846 -136,585 0.00% 2,840
2012-08-09 2012-08-07 0.984 139,431 -9,960 0.07% 137,200
2012-08-08 2012-08-06 0.984 149,391 -48,374 0.08% 147,000
2012-08-07 2012-08-03 0.956 197,765 +78,253 0.11% 189,040
2012-07-30 2012-07-26 0.956 119,512 -24,187 0.06% 114,240
2012-07-27 2012-07-25 0.956 143,699 -139,432 0.08% 137,360
2012-07-26 2012-07-24 0.942 283,131 +236,180 0.15% 266,660
2012-07-25 2012-07-23 0.984 46,951 -68,293 0.03% 46,200
2012-07-24 2012-07-20 0.984 115,244 +1,423 0.06% 113,400
2012-07-23 2012-07-19 0.970 113,821 +19,918 0.06% 110,400
2012-07-17 2012-07-13 0.942 93,903 -25,609 0.05% 88,440
2012-07-16 2012-07-12 0.928 119,512 -113,822 0.06% 110,880
2012-07-13 2012-07-11 0.942 233,334 +113,822 0.13% 219,760
2012-07-10 2012-07-06 0.956 119,512 -83,944 0.06% 114,240
2012-07-09 2012-07-05 0.942 203,456 +21,342 0.11% 191,620
2012-07-06 2012-07-04 0.956 182,114 +170,732 0.10% 174,080
2012-07-05 2012-07-03 0.984 11,382 -106,708 0.01% 11,200
2012-07-04 2012-06-29 0.956 118,090 +106,708 0.06% 112,880
2012-06-22 2012-06-20 0.956 11,382 -1,423 0.01% 10,880
2012-06-21 2012-06-19 0.928 12,805 -56,911 0.01% 11,880
2012-06-20 2012-06-18 0.886 69,716 -86,788 0.04% 61,740
2012-06-19 2012-06-15 0.829 156,504 -7,114 0.08% 129,800
2012-06-18 2012-06-14 0.829 163,618 +1,423 0.09% 135,700
2012-06-14 2012-06-12 0.829 162,195 -18,496 0.09% 134,520
2012-06-13 2012-06-11 0.843 180,691 +49,796 0.10% 152,400
2012-06-11 2012-06-07 0.914 130,895 -29,878 0.07% 119,600
2012-06-08 2012-06-06 0.956 160,773 +142,277 0.09% 153,680
2012-06-07 2012-06-05 0.970 18,496 -135,163 0.01% 17,940
2012-06-06 2012-06-04 0.970 153,659 +135,163 0.08% 149,040
2012-06-04 2012-05-31 1.271 18,496 -26,908 0.01% 23,513
2012-06-01 2012-05-30 1.255 45,404 +1,227 0.03% 56,980
2012-05-31 2012-05-29 1.288 44,177 -122,714 0.03% 56,880
2012-05-30 2012-05-28 1.255 166,891 +122,714 0.10% 209,441
2012-05-24 2012-05-22 1.271 44,177 -1,227 0.03% 56,160
2012-05-21 2012-05-17 1.255 45,404 -65,038 0.03% 56,980
2012-05-18 2012-05-16 1.255 110,442 +68,719 0.07% 138,600
2012-05-15 2012-05-11 1.288 41,723 -29,451 0.03% 53,720
2012-05-14 2012-05-10 1.255 71,174 +31,906 0.04% 89,320
2012-05-11 2012-05-09 1.271 39,268 +9,817 0.02% 49,920
2012-05-09 2012-05-07 1.320 29,451 +28,224 0.02% 38,880
2012-05-08 2012-05-04 1.353 1,227 +1,227 0.00% 1,660
2012-04-26 2012-04-24 1.271 0 -128,849
2012-04-25 2012-04-23 1.271 128,849 +128,849 0.08% 163,800
2012-04-18 2012-04-16 1.255 0 -61,357
2012-04-17 2012-04-13 1.271 61,357 +61,357 0.04% 78,000
2012-04-02 2012-03-29 1.304 0 -92,035
2012-03-29 2012-03-27 1.190 92,035 -96,944 0.06% 109,500
2012-03-28 2012-03-26 1.173 188,979 -61,357 0.12% 221,760
2012-03-27 2012-03-23 1.157 250,336 -13,498 0.16% 289,680
2012-03-26 2012-03-22 1.141 263,834 +58,902 0.16% 301,000
2012-03-23 2012-03-21 1.157 204,932 -6,136 0.13% 237,140
2012-03-22 2012-03-20 1.173 211,068 +82,219 0.13% 247,681
2012-03-21 2012-03-19 1.190 128,849 +2,454 0.08% 153,300
2012-03-20 2012-03-16 1.190 126,395 -30,678 0.08% 150,380
2012-03-19 2012-03-15 1.157 157,073 -110,443 0.10% 181,759
2012-03-16 2012-03-14 1.157 267,516 +110,443 0.17% 309,560
2012-03-15 2012-03-13 1.173 157,073 -122,714 0.10% 184,319
2012-03-14 2012-03-12 1.157 279,787 -208,613 0.17% 323,760
2012-03-13 2012-03-09 1.157 488,400 +363,232 0.30% 565,160
2012-03-12 2012-03-08 1.190 125,168 -98,171 0.08% 148,920
2012-03-09 2012-03-07 1.173 223,339 +67,493 0.14% 262,080
2012-03-08 2012-03-06 1.190 155,846 -36,814 0.10% 185,420
2012-03-07 2012-03-05 1.173 192,660 -14,726 0.12% 226,079
2012-03-06 2012-03-02 1.157 207,386 -25,770 0.13% 239,980
2012-03-05 2012-03-01 1.125 233,156 +56,448 0.14% 262,200
2012-03-02 2012-02-29 1.141 176,708 -77,309 0.11% 201,600
2012-03-01 2012-02-28 1.108 254,017 +66,265 0.16% 281,520
2012-02-29 2012-02-27 1.141 187,752 +50,313 0.12% 214,200
2012-02-27 2012-02-23 1.157 137,439 -47,859 0.09% 159,040
2012-02-24 2012-02-22 1.141 185,298 +79,764 0.11% 211,400
2012-02-23 2012-02-21 1.157 105,534 -18,407 0.07% 122,120
2012-02-22 2012-02-20 1.141 123,941 +104,307 0.08% 141,400
2012-02-21 2012-02-17 1.190 19,634 -161,982 0.01% 23,360
2012-02-20 2012-02-16 1.157 181,616 -122,714 0.11% 210,160
2012-02-17 2012-02-15 1.141 304,330 +186,525 0.19% 347,200
2012-02-16 2012-02-14 1.157 117,805 +1,227 0.07% 136,320
2012-02-15 2012-02-13 1.157 116,578 +42,950 0.07% 134,900
2012-02-13 2012-02-09 1.173 73,628 -31,906 0.05% 86,400
2012-02-10 2012-02-08 1.173 105,534 -92,035 0.07% 123,840
2012-02-09 2012-02-07 1.125 197,569 +56,448 0.12% 222,180
2012-02-07 2012-02-03 1.141 141,121 +41,723 0.09% 161,000
2012-02-06 2012-02-02 1.141 99,398 -125,168 0.06% 113,400
2012-02-03 2012-02-01 1.125 224,566 +28,224 0.14% 252,540
2012-02-02 2012-01-31 1.141 196,342 +2,454 0.12% 224,000
2012-02-01 2012-01-30 1.157 193,888 +19,635 0.12% 224,360
2012-01-31 2012-01-27 1.157 174,253 +83,445 0.11% 201,640
2012-01-30 2012-01-26 1.173 90,808 -65,038 0.06% 106,560
2012-01-27 2012-01-20 1.173 155,846 +147,256 0.10% 182,880
2012-01-26 2012-01-19 1.190 8,590 -73,628 0.01% 10,220
2012-01-20 2012-01-18 1.173 82,218 +24,543 0.05% 96,480
2012-01-19 2012-01-17 1.173 57,675 -49,086 0.04% 67,680
2012-01-18 2012-01-16 1.157 106,761 +98,171 0.07% 123,540
2012-01-16 2012-01-12 1.173 8,590 -8,590 0.01% 10,080
2012-01-13 2012-01-11 1.173 17,180 -25,770 0.01% 20,160
2012-01-12 2012-01-10 1.157 42,950 -33,132 0.03% 49,700
2012-01-11 2012-01-09 1.173 76,082 -36,815 0.05% 89,279
2012-01-10 2012-01-06 1.157 112,897 +55,222 0.07% 130,640
2012-01-09 2012-01-05 1.190 57,675 -53,994 0.04% 68,619
2012-01-06 2012-01-04 1.173 111,669 +103,079 0.07% 131,039
2012-01-03 2011-12-29 1.239 8,590 -158,301 0.01% 10,640
2011-12-30 2011-12-28 1.173 166,891 +101,853 0.10% 195,840
2011-12-29 2011-12-23 1.173 65,038 -29,452 0.04% 76,320
2011-12-28 2011-12-22 1.173 94,490 +38,042 0.06% 110,881
2011-12-23 2011-12-21 1.190 56,448 +47,858 0.03% 67,160
2011-12-19 2011-12-15 1.206 8,590 -49,085 0.01% 10,360
2011-12-16 2011-12-14 1.157 57,675 -52,767 0.04% 66,740
2011-12-15 2011-12-13 1.157 110,442 -35,587 0.07% 127,800
2011-12-13 2011-12-09 1.157 146,029 +137,439 0.09% 168,980
2011-12-09 2011-12-07 1.190 8,590 -78,537 0.01% 10,220
2011-12-08 2011-12-06 1.157 87,127 +52,767 0.05% 100,820
2011-12-07 2011-12-05 1.190 34,360 -115,351 0.02% 40,880
2011-12-05 2011-12-01 1.157 149,711 -11,044 0.09% 173,240
2011-12-02 2011-11-30 1.157 160,755 +121,487 0.10% 186,020
2011-11-30 2011-11-28 1.173 39,268 -177,935 0.02% 46,080
2011-11-29 2011-11-25 1.157 217,203 +92,035 0.13% 251,340
2011-11-28 2011-11-24 1.173 125,168 +57,675 0.08% 146,880
2011-11-25 2011-11-23 1.190 67,493 +30,679 0.04% 80,301
2011-11-22 2011-11-18 1.222 36,814 -49,086 0.02% 45,000
2011-11-21 2011-11-17 1.173 85,900 +22,089 0.05% 100,801
2011-11-18 2011-11-16 1.190 63,811 -3,682 0.04% 75,920
2011-11-16 2011-11-14 1.190 67,493 -2,454 0.04% 80,301
2011-11-15 2011-11-11 1.173 69,947 +33,133 0.04% 82,080
2011-11-09 2011-11-07 1.190 36,814 -3,682 0.02% 43,800
2011-11-07 2011-11-03 1.108 40,496 -36,814 0.02% 44,881
2011-11-03 2011-11-01 1.108 77,310 -30,678 0.05% 85,680
2011-11-02 2011-10-31 1.092 107,988 -13,499 0.07% 117,920
2011-11-01 2011-10-28 1.108 121,487 +80,991 0.07% 134,641
2011-10-31 2011-10-27 1.141 40,496 -13,498 0.02% 46,201
2011-10-27 2011-10-25 1.125 53,994 -50,313 0.03% 60,720
2011-10-26 2011-10-24 1.108 104,307 +50,313 0.06% 115,600
2011-10-25 2011-10-21 1.125 53,994 -8,590 0.03% 60,720
2011-10-24 2011-10-20 1.108 62,584 -24,543 0.04% 69,360
2011-10-21 2011-10-19 1.108 87,127 +18,407 0.05% 96,560
2011-10-20 2011-10-18 1.108 68,720 -31,905 0.04% 76,160
2011-10-19 2011-10-17 1.108 100,625 -8,590 0.06% 111,520
2011-10-17 2011-10-13 1.125 109,215 -8,590 0.07% 122,820
2011-10-14 2011-10-12 1.092 117,805 -12,271 0.07% 128,640
2011-10-13 2011-10-11 1.092 130,076 +76,082 0.08% 142,039
2011-10-12 2011-10-10 1.141 53,994 -25,770 0.03% 61,600
2011-10-10 2011-10-06 1.092 79,764 -2,454 0.05% 87,100
2011-10-07 2011-10-04 1.092 82,218 +25,770 0.05% 89,780
2011-10-04 2011-09-30 1.222 56,448 -24,543 0.03% 69,000
2011-09-28 2011-09-26 1.076 80,991 -30,678 0.05% 87,120
2011-09-23 2011-09-21 1.141 111,669 +18,407 0.07% 127,400
2011-09-20 2011-09-16 1.173 93,262 -18,407 0.06% 109,440
2011-09-19 2011-09-15 1.157 111,669 +17,179 0.07% 129,219
2011-09-16 2011-09-14 1.190 94,490 -24,542 0.06% 112,442
2011-09-15 2011-09-12 1.173 119,032 +1,653 0.07% 139,680
2011-09-14 2011-09-09 1.190 117,379 -14,521 0.07% 139,680
2011-09-12 2011-09-08 1.173 131,900 +50,824 0.08% 154,780
2011-09-07 2011-09-05 1.207 81,076 -42,353 0.05% 97,820
2011-09-06 2011-09-02 1.207 123,429 -65,346 0.08% 148,919
2011-09-05 2011-09-01 1.207 188,775 +113,749 0.12% 227,761
2011-09-02 2011-08-31 1.223 75,026 +15,731 0.05% 91,760
2011-09-01 2011-08-30 1.240 59,295 +8,471 0.04% 73,501
2011-08-31 2011-08-29 1.190 50,824 -18,151 0.03% 60,480
2011-08-30 2011-08-26 1.190 68,975 -18,152 0.04% 82,080
2011-08-29 2011-08-25 1.190 87,127 +8,471 0.05% 103,680
2011-08-26 2011-08-24 1.190 78,656 +39,933 0.05% 93,600
2011-08-17 2011-08-15 1.273 38,723 -22,992 0.02% 49,280
2011-08-16 2011-08-12 1.207 61,715 -49,614 0.04% 74,460
2011-08-15 2011-08-11 1.190 111,329 +72,606 0.07% 132,481
2011-08-05 2011-08-03 1.273 38,723 -30,252 0.02% 49,280
2011-08-04 2011-08-02 1.273 68,975 +30,252 0.04% 87,780
2011-07-11 2011-07-07 1.256 38,723 -27,832 0.02% 48,640
2011-07-08 2011-07-06 1.273 66,555 -13,311 0.04% 84,700
2011-07-07 2011-07-05 1.289 79,866 +41,143 0.05% 102,960
2011-07-05 2011-06-30 1.240 38,723 -44,773 0.02% 48,000
2011-07-04 2011-06-29 1.240 83,496 -9,681 0.05% 103,499
2011-06-30 2011-06-28 1.240 93,177 +54,454 0.06% 115,500
2011-06-29 2011-06-27 1.223 38,723 -65,345 0.02% 47,360
2011-06-28 2011-06-24 1.240 104,068 +65,345 0.06% 129,000
2011-06-22 2011-06-20 1.240 38,723 -111,329 0.02% 48,000
2011-06-21 2011-06-17 1.190 150,052 +32,673 0.09% 178,561
2011-06-20 2011-06-16 1.223 117,379 -3,630 0.07% 143,560
2011-06-17 2011-06-15 1.256 121,009 -45,984 0.07% 152,000
2011-06-16 2011-06-14 1.256 166,993 +140,371 0.10% 209,760
2011-06-14 2011-06-10 1.240 26,622 -88,337 0.02% 33,000
2011-06-13 2011-06-09 1.240 114,959 +88,337 0.07% 142,500
2011-06-09 2011-06-07 1.256 26,622 -66,555 0.02% 33,440
2011-06-08 2011-06-03 1.256 93,177 +66,555 0.06% 117,040
2011-05-20 2011-05-18 1.365 26,622 +832 0.02% 36,335
2011-04-28 2011-04-26 1.297 25,790 +1,172 0.02% 33,440
2011-04-27 2011-04-21 1.297 24,618 +1,172 0.02% 31,920
2011-04-21 2011-04-19 1.314 23,446 -14,067 0.01% 30,801
2011-03-29 2011-03-25 1.228 37,513 -17,584 0.02% 46,080
2011-03-28 2011-03-24 1.211 55,097 +17,584 0.03% 66,740
2011-03-21 2011-03-17 1.194 37,513 +23,446 0.02% 44,800
2011-03-09 2011-03-07 1.194 14,067 -39,858 0.01% 16,800
2011-03-08 2011-03-04 1.177 53,925 -29,307 0.03% 63,480
2011-03-07 2011-03-03 1.160 83,232 -70,336 0.05% 96,560
2011-03-04 2011-03-02 1.143 153,568 +70,336 0.10% 175,540
2011-03-02 2011-02-28 1.194 83,232 +53,925 0.05% 99,400
2011-03-01 2011-02-25 1.228 29,307 -16,412 0.02% 36,000
2011-02-25 2011-02-23 1.211 45,719 -23,445 0.03% 55,380
2011-02-24 2011-02-22 1.194 69,164 +39,857 0.04% 82,600
2011-02-23 2011-02-21 1.211 29,307 -41,030 0.02% 35,500
2011-02-22 2011-02-18 1.177 70,337 +23,446 0.04% 82,800
2011-02-18 2011-02-16 1.143 46,891 -22,273 0.03% 53,600
2011-02-17 2011-02-15 1.126 69,164 +22,273 0.04% 77,880
2011-02-09 2011-02-07 1.194 46,891 -10,551 0.03% 56,000
2011-02-07 2011-01-31 1.160 57,442 -168,808 0.04% 66,640
2011-02-01 2011-01-28 1.160 226,250 +134,812 0.14% 262,480
2011-01-31 2011-01-27 1.194 91,438 -22,273 0.06% 109,200
2011-01-28 2011-01-26 1.177 113,711 +22,273 0.07% 133,860
2011-01-27 2011-01-25 1.194 91,438 -75,025 0.06% 109,200
2011-01-26 2011-01-24 1.194 166,463 +75,025 0.10% 198,799
2011-01-24 2011-01-20 1.194 91,438 -35,168 0.06% 109,200
2011-01-21 2011-01-19 1.211 126,606 -93,782 0.08% 153,360
2011-01-19 2011-01-17 1.194 220,388 +71,509 0.14% 263,200
2011-01-18 2011-01-14 1.194 148,879 +58,614 0.09% 177,800
2011-01-13 2011-01-11 1.211 90,265 -93,783 0.06% 109,340
2011-01-12 2011-01-10 1.211 184,048 +92,610 0.11% 222,940
2011-01-10 2011-01-06 1.211 91,438 +1,173 0.06% 110,760
2011-01-07 2011-01-05 1.245 90,265 -25,790 0.06% 112,420
2011-01-06 2011-01-04 1.245 116,055 -50,408 0.07% 144,539
2011-01-05 2011-01-03 1.245 166,463 -58,614 0.10% 207,319
2011-01-04 2010-12-31 1.228 225,077 +184,047 0.14% 276,480
2010-12-20 2010-12-16 1.245 41,030 -21,101 0.03% 51,100
2010-12-17 2010-12-15 1.228 62,131 +21,101 0.04% 76,320
2010-12-15 2010-12-13 1.228 41,030 -87,921 0.03% 50,400
2010-12-14 2010-12-10 1.245 128,951 +83,232 0.08% 160,601
2010-12-10 2010-12-08 1.262 45,719 -28,134 0.03% 57,720
2010-12-09 2010-12-07 1.262 73,853 +37,512 0.05% 93,239
2010-12-08 2010-12-06 1.280 36,341 -10,550 0.02% 46,501
2010-12-07 2010-12-03 1.280 46,891 -9,378 0.03% 60,000
2010-12-06 2010-12-02 1.280 56,269 -28,135 0.03% 72,000
2010-12-03 2010-12-01 1.280 84,404 +38,685 0.05% 108,000
2010-12-02 2010-11-30 1.314 45,719 -52,752 0.03% 60,060
2010-12-01 2010-11-29 1.297 98,471 +41,029 0.06% 127,680
2010-11-30 2010-11-26 1.331 57,442 +8,206 0.04% 76,441
2010-11-29 2010-11-25 1.348 49,236 -14,067 0.03% 66,360
2010-11-25 2010-11-23 1.348 63,303 +3,517 0.04% 85,320
2010-11-24 2010-11-22 1.365 59,786 +17,584 0.04% 81,600
2010-11-23 2010-11-19 1.331 42,202 -72,681 0.03% 56,160
2010-11-22 2010-11-18 1.331 114,883 +69,164 0.07% 152,880
2010-11-19 2010-11-17 1.314 45,719 +1,172 0.03% 60,060
2010-11-18 2010-11-16 1.297 44,547 -22,273 0.03% 57,761
2010-11-17 2010-11-15 1.348 66,820 +17,584 0.04% 90,060
2010-11-16 2010-11-12 1.331 49,236 -38,685 0.03% 65,520
2010-11-09 2010-11-05 1.245 87,921 -5,861 0.05% 109,500
2010-11-08 2010-11-04 1.211 93,782 +11,723 0.06% 113,600
2010-10-29 2010-10-27 1.245 82,059 -70,337 0.05% 102,199
2010-10-28 2010-10-26 1.228 152,396 +70,337 0.09% 187,200
2010-10-18 2010-10-14 1.262 82,059 -66,820 0.05% 103,599
2010-10-15 2010-10-13 1.262 148,879 +66,820 0.09% 187,960
2010-10-14 2010-10-12 1.280 82,059 +58,613 0.05% 104,999
2010-10-12 2010-10-08 1.280 23,446 -32,823 0.01% 30,001
2010-10-07 2010-10-05 1.280 56,269 -10,551 0.03% 72,000
2010-10-06 2010-10-04 1.262 66,820 -14,067 0.04% 84,360
2010-10-05 2010-09-30 1.245 80,887 +17,584 0.05% 100,740
2010-10-04 2010-09-29 1.245 63,303 +39,857 0.04% 78,840
2010-09-30 2010-09-28 1.280 23,446 -33,996 0.01% 30,001
2010-09-29 2010-09-27 1.262 57,442 +33,996 0.04% 72,520
2010-09-16 2010-09-14 1.262 23,446 +317 0.01% 29,601
2010-09-15 2010-09-13 1.297 23,129 -61,291 0.01% 30,000
2010-09-14 2010-09-10 1.262 84,420 -28,911 0.05% 106,580
2010-09-10 2010-09-08 1.245 113,331 +38,163 0.07% 141,120
2010-09-09 2010-09-07 1.280 75,168 -5,783 0.05% 96,200
2010-09-07 2010-09-03 1.211 80,951 -38,162 0.05% 98,001
2010-09-06 2010-09-02 1.211 119,113 +38,162 0.07% 144,200
2010-08-27 2010-08-25 1.211 80,951 +42,789 0.05% 98,001
2010-08-25 2010-08-23 1.228 38,162 -34,693 0.02% 46,860
2010-08-24 2010-08-20 1.332 72,855 -13,878 0.05% 97,019
2010-08-23 2010-08-19 1.435 86,733 +13,878 0.05% 124,500
2010-08-20 2010-08-18 1.349 72,855 -18,503 0.05% 98,279
2010-08-19 2010-08-17 1.314 91,358 +18,503 0.06% 120,079
2010-08-13 2010-08-11 1.314 72,855 -19,660 0.05% 95,759
2010-08-12 2010-08-10 1.297 92,515 +19,660 0.06% 120,000
2010-08-09 2010-08-05 1.366 72,855 -17,347 0.05% 99,539
2010-08-05 2010-08-03 1.332 90,202 +6,939 0.06% 120,120
2010-08-03 2010-07-30 1.332 83,263 -30,068 0.05% 110,879
2010-08-02 2010-07-29 1.314 113,331 -40,475 0.07% 148,960
2010-07-30 2010-07-28 1.280 153,806 +40,475 0.10% 196,840
2010-07-28 2010-07-26 1.314 113,331 +47,414 0.07% 148,960
2010-07-27 2010-07-23 1.314 65,917 -28,911 0.04% 86,640
2010-07-23 2010-07-21 1.297 94,828 +28,911 0.06% 123,000
2010-07-19 2010-07-15 1.280 65,917 -12,721 0.04% 84,360
2010-07-16 2010-07-14 1.280 78,638 +11,565 0.05% 100,640
2010-07-15 2010-07-13 1.297 67,073 -13,878 0.04% 87,000
2010-07-13 2010-07-09 1.297 80,951 +10,408 0.05% 105,001
2010-07-09 2010-07-07 1.245 70,543 -1,156 0.04% 87,840
2010-07-05 2010-06-30 1.262 71,699 -2,313 0.05% 90,520
2010-07-02 2010-06-29 1.280 74,012 +1,157 0.05% 94,720
2010-06-24 2010-06-22 1.349 72,855 -20,816 0.05% 98,279
2010-06-23 2010-06-21 1.349 93,671 +20,816 0.06% 126,360
2010-06-17 2010-06-14 1.332 72,855 +2,312 0.05% 97,019
2010-06-15 2010-06-11 1.314 70,543 -2,312 0.04% 92,721
2010-06-10 2010-06-08 1.366 72,855 +3,469 0.05% 99,539
2010-06-07 2010-06-03 1.505 69,386 +1,156 0.04% 104,400
2010-06-04 2010-06-02 1.746 68,230 -37,006 0.04% 119,160
2010-06-03 2010-06-01 1.728 105,236 +1,895 0.07% 181,834
2010-06-02 2010-05-31 1.709 103,341 +5,382 0.07% 176,640
2010-06-01 2010-05-28 1.672 97,959 -19,376 0.07% 163,800
2010-05-31 2010-05-27 1.579 117,335 +23,682 0.08% 185,300
2010-05-12 2010-05-10 1.691 93,653 -26,912 0.06% 158,340
2010-05-11 2010-05-07 1.672 120,565 +2,153 0.08% 201,601
2010-05-10 2010-05-06 1.691 118,412 +37,677 0.08% 200,201
2010-05-07 2010-05-05 1.746 80,735 +2,153 0.05% 141,000
2010-05-05 2010-05-03 1.746 78,582 -5,383 0.05% 137,239
2010-05-04 2010-04-30 1.765 83,965 +21,530 0.06% 148,201
2010-04-30 2010-04-28 1.728 62,435 -31,218 0.04% 107,880
2010-04-29 2010-04-27 1.728 93,653 +30,141 0.06% 161,820
2010-04-28 2010-04-26 1.728 63,512 -53,823 0.04% 109,740
2010-04-27 2010-04-23 1.709 117,335 +55,976 0.08% 200,560
2010-04-26 2010-04-22 1.765 61,359 -6,459 0.04% 108,300
2010-04-23 2010-04-21 1.821 67,818 -10,764 0.04% 123,481
2010-04-22 2010-04-20 1.821 78,582 +48,441 0.05% 143,079
2010-04-21 2010-04-19 1.839 30,141 -4,306 0.02% 55,440
2010-04-20 2010-04-16 1.821 34,447 -21,529 0.02% 62,720
2010-04-19 2010-04-15 1.839 55,976 +17,223 0.04% 102,959
2010-04-16 2010-04-14 1.802 38,753 -7,535 0.03% 69,840
2010-04-15 2010-04-13 1.839 46,288 -13,994 0.03% 85,140
2010-04-14 2010-04-12 1.802 60,282 +4,306 0.04% 108,639
2010-04-13 2010-04-09 1.616 55,976 +26,911 0.04% 90,479
2010-03-31 2010-03-29 1.542 29,065 +18,300 0.02% 44,820
2010-03-30 2010-03-26 1.505 10,765 -10,764 0.01% 16,200
2010-03-24 2010-03-22 1.542 21,529 +16,147 0.01% 33,199
2010-03-23 2010-03-19 1.579 5,382 +5,382 0.00% 8,499
2010-03-10 2010-03-08 1.486 0 -16,147
2010-03-09 2010-03-05 1.505 16,147 +16,147 0.01% 24,300
2010-03-08 2010-03-04 1.561 0 -10,765
2010-03-05 2010-03-03 1.561 10,765 +10,765 0.01% 16,800
2010-03-03 2010-03-01 1.486 0 -69,971
2010-03-02 2010-02-26 1.561 69,971 +69,971 0.05% 109,201
2010-02-04 2010-02-02 1.338 0 -47,365
2010-02-03 2010-02-01 1.282 47,365 +25,836 0.03% 60,720
2010-01-28 2010-01-26 1.319 21,529 -35,524 0.01% 28,399
2010-01-27 2010-01-25 1.301 57,053 -26,912 0.04% 74,200
2010-01-26 2010-01-22 1.263 83,965 +26,912 0.05% 106,080
2010-01-25 2010-01-21 1.319 57,053 -45,212 0.04% 75,260
2010-01-22 2010-01-20 1.356 102,265 +62,436 0.07% 138,701
2010-01-05 2009-12-31 1.449 39,829 +39,829 0.03% 57,719
2009-12-28 2009-12-22 1.393 0 -13,994
2009-12-23 2009-12-21 1.338 13,994 -2,153 0.01% 18,720
2009-12-22 2009-12-18 1.375 16,147 -9,688 0.01% 22,200
2009-12-18 2009-12-16 1.431 25,835 +25,835 0.02% 36,960
2009-12-10 2009-12-08 1.523 0 -5,382
2009-11-30 2009-11-26 1.523 5,382 -5,383 0.00% 8,199
2009-11-27 2009-11-25 1.449 10,765 +10,765 0.01% 15,600
2009-11-20 2009-11-18 1.356 0 -10,765
2009-11-18 2009-11-16 1.375 10,765 +10,765 0.01% 14,800
2009-11-11 2009-11-09 1.393 0 -5,382
2009-11-10 2009-11-06 1.356 5,382 -16,147 0.00% 7,300
2009-11-05 2009-11-03 1.301 21,529 +10,764 0.01% 27,999
2009-11-03 2009-10-30 1.301 10,765 +10,765 0.01% 14,000
2009-11-02 2009-10-29 1.338 0 -6,459
2009-10-23 2009-10-21 1.338 6,459 +6,459 0.00% 8,640
2009-10-21 2009-10-19 1.170 0 -11,841
2009-10-20 2009-10-16 1.078 11,841 +11,841 0.01% 12,760
2009-10-15 2009-10-13 1.040 0 -5,382
2009-10-13 2009-10-09 1.022 5,382 +5,382 0.00% 5,500
2009-08-11 2009-08-07 0.860 0 -10,582
2009-08-05 2009-08-03 0.945 10,582 -31,747 0.01% 10,000
2009-07-29 2009-07-27 0.898 42,329 -10,582 0.03% 38,000
2009-07-23 2009-07-21 0.850 52,911 -15,874 0.03% 45,000
2009-06-17 2009-06-15 0.718 68,785 +42,329 0.04% 49,400
2009-06-15 2009-06-11 0.775 26,456 +26,456 0.02% 20,500
2009-06-12 2009-06-10 0.803 0 -39,154
2009-06-10 2009-06-08 0.718 39,154 +10,582 0.03% 28,120
2009-06-09 2009-06-05 0.690 28,572 +28,572 0.02% 19,710
2009-04-02 2009-03-31 0.564 0 -1,029
2009-03-26 2009-03-24 0.573 1,029 +1,029 0.00% 590
2009-03-23 2009-03-19 0.583 0 -3,086
2009-03-05 2009-03-03 0.583 3,086 +3,086 0.00% 1,800
2007-06-26 2007-06-22 2.268 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top