History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 55,000 | +0 | 0.02% | 18,975 |
| 2025-10-13 | 2025-10-09 | 0.369 | 55,000 | +0 | 0.02% | 20,314 |
| 2025-10-10 | 2025-10-08 | 0.390 | 55,000 | +2,881 | 0.02% | 21,475 |
| 2025-10-09 | 2025-10-06 | 0.417 | 52,119 | +0 | 0.02% | 21,725 |
| 2025-10-08 | 2025-10-03 | 0.385 | 52,119 | +0 | 0.02% | 20,075 |
| 2025-10-06 | 2025-10-02 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-10-03 | 2025-09-30 | 0.390 | 52,119 | +0 | 0.02% | 20,350 |
| 2025-10-02 | 2025-09-29 | 0.390 | 52,119 | +0 | 0.02% | 20,350 |
| 2025-09-30 | 2025-09-26 | 0.364 | 52,119 | +0 | 0.02% | 18,975 |
| 2025-09-29 | 2025-09-25 | 0.380 | 52,119 | +0 | 0.02% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.401 | 52,119 | +0 | 0.02% | 20,900 |
| 2025-09-25 | 2025-09-23 | 0.401 | 52,119 | +0 | 0.02% | 20,900 |
| 2025-09-24 | 2025-09-22 | 0.401 | 52,119 | +0 | 0.02% | 20,900 |
| 2025-09-23 | 2025-09-19 | 0.380 | 52,119 | +0 | 0.02% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 52,119 | +0 | 0.02% | 19,800 |
| 2025-09-19 | 2025-09-17 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-09-18 | 2025-09-16 | 0.380 | 52,119 | +0 | 0.02% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 52,119 | +0 | 0.02% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.385 | 52,119 | +0 | 0.02% | 20,075 |
| 2025-09-15 | 2025-09-11 | 0.385 | 52,119 | +0 | 0.02% | 20,075 |
| 2025-09-12 | 2025-09-10 | 0.390 | 52,119 | +0 | 0.02% | 20,350 |
| 2025-09-11 | 2025-09-09 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2025-09-10 | 2025-09-08 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 52,119 | +0 | 0.02% | 22,825 |
| 2025-08-29 | 2025-08-27 | 0.438 | 52,119 | +0 | 0.02% | 22,825 |
| 2025-08-28 | 2025-08-26 | 0.438 | 52,119 | +0 | 0.02% | 22,825 |
| 2025-08-27 | 2025-08-25 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 52,119 | +0 | 0.02% | 20,350 |
| 2025-08-25 | 2025-08-21 | 0.390 | 52,119 | +0 | 0.02% | 20,350 |
| 2025-08-22 | 2025-08-20 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-08-21 | 2025-08-19 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2025-08-20 | 2025-08-18 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2025-08-19 | 2025-08-15 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2025-08-18 | 2025-08-14 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-08-15 | 2025-08-13 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-08-14 | 2025-08-12 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-08-12 | 2025-08-08 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2025-08-11 | 2025-08-07 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-08-08 | 2025-08-06 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-08-07 | 2025-08-05 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-08-06 | 2025-08-04 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-08-05 | 2025-08-01 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-08-04 | 2025-07-31 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-08-01 | 2025-07-30 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-07-31 | 2025-07-29 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-07-30 | 2025-07-28 | 0.480 | 52,119 | +0 | 0.02% | 25,025 |
| 2025-07-29 | 2025-07-25 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-07-28 | 2025-07-24 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-07-25 | 2025-07-23 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-07-21 | 2025-07-17 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2025-07-15 | 2025-07-11 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2025-07-14 | 2025-07-10 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-11 | 2025-07-09 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-10 | 2025-07-08 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-09 | 2025-07-07 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-08 | 2025-07-04 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-07 | 2025-07-03 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-04 | 2025-07-02 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-03 | 2025-06-30 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2025-07-02 | 2025-06-27 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2025-06-30 | 2025-06-26 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2025-06-27 | 2025-06-25 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2025-06-26 | 2025-06-24 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2025-06-25 | 2025-06-23 | 0.354 | 52,119 | +0 | 0.02% | 18,425 |
| 2025-06-24 | 2025-06-20 | 0.343 | 52,119 | +0 | 0.02% | 17,875 |
| 2025-06-23 | 2025-06-19 | 0.343 | 52,119 | +0 | 0.02% | 17,875 |
| 2025-06-20 | 2025-06-18 | 0.343 | 52,119 | +0 | 0.02% | 17,875 |
| 2025-06-19 | 2025-06-17 | 0.343 | 52,119 | +0 | 0.02% | 17,875 |
| 2025-06-18 | 2025-06-16 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.338 | 52,119 | +0 | 0.02% | 17,600 |
| 2025-06-09 | 2025-06-05 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.317 | 52,119 | +0 | 0.02% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-16 | 2025-05-14 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-15 | 2025-05-13 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-14 | 2025-05-12 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-13 | 2025-05-09 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-12 | 2025-05-08 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-09 | 2025-05-07 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-08 | 2025-05-06 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-07 | 2025-05-02 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-06 | 2025-04-30 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-05-02 | 2025-04-29 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-30 | 2025-04-28 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-29 | 2025-04-25 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-28 | 2025-04-24 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-25 | 2025-04-23 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-24 | 2025-04-22 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-23 | 2025-04-17 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-22 | 2025-04-16 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-17 | 2025-04-15 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-16 | 2025-04-14 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2025-04-15 | 2025-04-11 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-14 | 2025-04-10 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-11 | 2025-04-09 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-10 | 2025-04-08 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-09 | 2025-04-07 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-08 | 2025-04-03 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-07 | 2025-04-02 | 0.396 | 52,119 | +0 | 0.02% | 20,625 |
| 2025-04-03 | 2025-04-01 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-04-02 | 2025-03-31 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-04-01 | 2025-03-28 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-03-31 | 2025-03-27 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-03-28 | 2025-03-26 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-03-27 | 2025-03-25 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-03-26 | 2025-03-24 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-03-25 | 2025-03-21 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-03-24 | 2025-03-20 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2025-03-21 | 2025-03-19 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2025-03-20 | 2025-03-18 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2025-03-19 | 2025-03-17 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-17 | 2025-03-13 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-14 | 2025-03-12 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-12 | 2025-03-10 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-11 | 2025-03-07 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-10 | 2025-03-06 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-07 | 2025-03-05 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-06 | 2025-03-04 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-03-03 | 2025-02-27 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-02-27 | 2025-02-25 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-02-26 | 2025-02-24 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-20 | 2025-02-18 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-19 | 2025-02-17 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-18 | 2025-02-14 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-17 | 2025-02-13 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-14 | 2025-02-12 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-13 | 2025-02-11 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-12 | 2025-02-10 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-11 | 2025-02-07 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2025-02-10 | 2025-02-06 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-02-07 | 2025-02-05 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-02-06 | 2025-02-04 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-02-05 | 2025-02-03 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-02-04 | 2025-01-28 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-02-03 | 2025-01-24 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-01-27 | 2025-01-23 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2025-01-24 | 2025-01-22 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2025-01-23 | 2025-01-21 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2025-01-22 | 2025-01-20 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2025-01-21 | 2025-01-17 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2025-01-14 | 2025-01-10 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2025-01-13 | 2025-01-09 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2025-01-10 | 2025-01-08 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2025-01-09 | 2025-01-07 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2025-01-08 | 2025-01-06 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2025-01-07 | 2025-01-03 | 0.438 | 52,119 | +0 | 0.02% | 22,825 |
| 2025-01-06 | 2025-01-02 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2025-01-03 | 2024-12-31 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2025-01-02 | 2024-12-27 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-12-30 | 2024-12-24 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-12-27 | 2024-12-20 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-12-23 | 2024-12-19 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-12-20 | 2024-12-18 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-12-19 | 2024-12-17 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-12-18 | 2024-12-16 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-12-17 | 2024-12-13 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2024-12-12 | 2024-12-10 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-12-11 | 2024-12-09 | 0.512 | 52,119 | +0 | 0.02% | 26,675 |
| 2024-12-10 | 2024-12-06 | 0.512 | 52,119 | +0 | 0.02% | 26,675 |
| 2024-12-09 | 2024-12-05 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-12-06 | 2024-12-04 | 0.438 | 52,119 | +0 | 0.02% | 22,825 |
| 2024-12-05 | 2024-12-03 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2024-12-04 | 2024-12-02 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2024-12-03 | 2024-11-29 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2024-12-02 | 2024-11-28 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2024-11-29 | 2024-11-27 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2024-11-28 | 2024-11-26 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-11-27 | 2024-11-25 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2024-11-26 | 2024-11-22 | 0.443 | 52,119 | +0 | 0.02% | 23,100 |
| 2024-11-25 | 2024-11-21 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-11-22 | 2024-11-20 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2024-11-21 | 2024-11-19 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2024-11-20 | 2024-11-18 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-11-19 | 2024-11-15 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-11-18 | 2024-11-14 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2024-11-15 | 2024-11-13 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2024-11-13 | 2024-11-11 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2024-11-12 | 2024-11-08 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2024-11-11 | 2024-11-07 | 0.512 | 52,119 | +0 | 0.02% | 26,675 |
| 2024-11-08 | 2024-11-06 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2024-11-07 | 2024-11-05 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.491 | 52,119 | +0 | 0.02% | 25,575 |
| 2024-11-05 | 2024-11-01 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-11-04 | 2024-10-31 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-11-01 | 2024-10-30 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-10-31 | 2024-10-29 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-10-30 | 2024-10-28 | 0.522 | 52,119 | +0 | 0.02% | 27,225 |
| 2024-10-29 | 2024-10-25 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2024-10-28 | 2024-10-24 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2024-10-25 | 2024-10-23 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-10-24 | 2024-10-22 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2024-10-23 | 2024-10-21 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2024-10-22 | 2024-10-18 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2024-10-21 | 2024-10-17 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2024-10-18 | 2024-10-16 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2024-10-17 | 2024-10-15 | 0.485 | 52,119 | +0 | 0.02% | 25,300 |
| 2024-10-16 | 2024-10-14 | 0.491 | 52,119 | +0 | 0.02% | 25,575 |
| 2024-10-15 | 2024-10-10 | 0.401 | 52,119 | +0 | 0.02% | 20,900 |
| 2024-10-14 | 2024-10-09 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2024-10-10 | 2024-10-08 | 0.433 | 52,119 | +0 | 0.02% | 22,550 |
| 2024-10-09 | 2024-10-07 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-10-08 | 2024-10-04 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2024-10-04 | 2024-10-02 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2024-10-03 | 2024-09-30 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2024-10-02 | 2024-09-27 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 52,119 | +0 | 0.02% | 45,650 |
| 2024-09-27 | 2024-09-25 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2024-09-26 | 2024-09-24 | 0.823 | 52,119 | +0 | 0.02% | 42,900 |
| 2024-09-25 | 2024-09-23 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-09-20 | 2024-09-17 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-19 | 2024-09-16 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-17 | 2024-09-13 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-16 | 2024-09-12 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-13 | 2024-09-11 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-11 | 2024-09-09 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2024-09-10 | 2024-09-05 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-09-09 | 2024-09-04 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-09-05 | 2024-09-03 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-09-04 | 2024-09-02 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-09-03 | 2024-08-30 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-09-02 | 2024-08-29 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-08-30 | 2024-08-28 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2024-08-29 | 2024-08-27 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-28 | 2024-08-26 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-27 | 2024-08-23 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-26 | 2024-08-22 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-23 | 2024-08-21 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-22 | 2024-08-20 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-21 | 2024-08-19 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-20 | 2024-08-16 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-19 | 2024-08-15 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-16 | 2024-08-14 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-15 | 2024-08-13 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-14 | 2024-08-12 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-13 | 2024-08-09 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-09 | 2024-08-07 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-08 | 2024-08-06 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-07 | 2024-08-05 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 52,119 | +0 | 0.02% | 29,700 |
| 2024-08-05 | 2024-08-01 | 0.570 | 52,119 | +0 | 0.02% | 29,700 |
| 2024-08-02 | 2024-07-31 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-08-01 | 2024-07-30 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-07-31 | 2024-07-29 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-07-30 | 2024-07-26 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2024-07-29 | 2024-07-25 | 0.591 | 52,119 | +0 | 0.02% | 30,800 |
| 2024-07-26 | 2024-07-24 | 0.602 | 52,119 | +0 | 0.02% | 31,350 |
| 2024-07-25 | 2024-07-23 | 0.602 | 52,119 | +0 | 0.02% | 31,350 |
| 2024-07-24 | 2024-07-22 | 0.612 | 52,119 | +0 | 0.02% | 31,900 |
| 2024-07-23 | 2024-07-19 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-22 | 2024-07-18 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-19 | 2024-07-17 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-18 | 2024-07-16 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-17 | 2024-07-15 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-16 | 2024-07-12 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-15 | 2024-07-11 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2024-07-12 | 2024-07-10 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2024-07-11 | 2024-07-09 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-10 | 2024-07-08 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-09 | 2024-07-05 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-08 | 2024-07-04 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-05 | 2024-07-03 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2024-07-04 | 2024-07-02 | 0.612 | 52,119 | +0 | 0.02% | 31,900 |
| 2024-07-03 | 2024-06-28 | 0.591 | 52,119 | +0 | 0.02% | 30,800 |
| 2024-07-02 | 2024-06-27 | 0.591 | 52,119 | +0 | 0.02% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.591 | 52,119 | +0 | 0.02% | 30,800 |
| 2024-06-27 | 2024-06-25 | 0.612 | 52,119 | +0 | 0.02% | 31,900 |
| 2024-06-26 | 2024-06-24 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2024-06-25 | 2024-06-21 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2024-06-24 | 2024-06-20 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2024-06-21 | 2024-06-19 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2024-06-17 | 2024-06-13 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2024-06-14 | 2024-06-12 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2024-06-13 | 2024-06-11 | 0.696 | 52,119 | +0 | 0.02% | 36,300 |
| 2024-06-12 | 2024-06-07 | 0.696 | 52,119 | +0 | 0.02% | 36,300 |
| 2024-06-11 | 2024-06-06 | 0.707 | 52,119 | +0 | 0.02% | 36,850 |
| 2024-06-07 | 2024-06-05 | 0.612 | 52,119 | +0 | 0.02% | 31,900 |
| 2024-06-06 | 2024-06-04 | 0.707 | 52,119 | +0 | 0.02% | 36,850 |
| 2024-06-05 | 2024-06-03 | 0.781 | 52,119 | +0 | 0.02% | 40,700 |
| 2024-06-04 | 2024-05-31 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2024-06-03 | 2024-05-30 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2024-05-31 | 2024-05-29 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2024-05-30 | 2024-05-28 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2024-05-29 | 2024-05-27 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2024-05-28 | 2024-05-24 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2024-05-27 | 2024-05-23 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2024-05-24 | 2024-05-22 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.770 | 52,119 | +0 | 0.02% | 40,150 |
| 2024-05-22 | 2024-05-20 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2024-05-21 | 2024-05-17 | 0.823 | 52,119 | +0 | 0.02% | 42,900 |
| 2024-05-20 | 2024-05-16 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2024-05-17 | 2024-05-14 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2024-05-14 | 2024-05-10 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2024-05-13 | 2024-05-09 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2024-05-10 | 2024-05-08 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2024-05-09 | 2024-05-07 | 0.886 | 52,119 | +0 | 0.02% | 46,200 |
| 2024-05-08 | 2024-05-06 | 0.886 | 52,119 | +0 | 0.02% | 46,200 |
| 2024-05-07 | 2024-05-03 | 0.886 | 52,119 | +0 | 0.02% | 46,200 |
| 2024-05-06 | 2024-05-02 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-05-03 | 2024-04-30 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-05-02 | 2024-04-29 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-04-30 | 2024-04-26 | 0.823 | 52,119 | +0 | 0.02% | 42,900 |
| 2024-04-29 | 2024-04-25 | 0.823 | 52,119 | +0 | 0.02% | 42,900 |
| 2024-04-26 | 2024-04-24 | 0.823 | 52,119 | +0 | 0.02% | 42,900 |
| 2024-04-25 | 2024-04-23 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-04-24 | 2024-04-22 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-04-23 | 2024-04-19 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-22 | 2024-04-18 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-19 | 2024-04-17 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-18 | 2024-04-16 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-17 | 2024-04-15 | 0.918 | 52,119 | +0 | 0.02% | 47,850 |
| 2024-04-16 | 2024-04-12 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-15 | 2024-04-11 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-12 | 2024-04-10 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2024-04-11 | 2024-04-09 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2024-04-10 | 2024-04-08 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2024-04-09 | 2024-04-05 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-08 | 2024-04-03 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-05 | 2024-04-02 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-03 | 2024-03-28 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-04-02 | 2024-03-27 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-03-28 | 2024-03-26 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-03-27 | 2024-03-25 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2024-03-26 | 2024-03-22 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2024-03-25 | 2024-03-21 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-03-22 | 2024-03-20 | 0.929 | 52,119 | +0 | 0.02% | 48,400 |
| 2024-03-21 | 2024-03-19 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-03-20 | 2024-03-18 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2024-03-19 | 2024-03-15 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2024-03-18 | 2024-03-14 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2024-03-15 | 2024-03-13 | 0.992 | 52,119 | +0 | 0.02% | 51,700 |
| 2024-03-14 | 2024-03-12 | 0.992 | 52,119 | +0 | 0.02% | 51,700 |
| 2024-03-13 | 2024-03-11 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 52,119 | +0 | 0.02% | 55,550 |
| 2024-03-07 | 2024-03-05 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2024-03-06 | 2024-03-04 | 0.918 | 52,119 | +0 | 0.02% | 47,850 |
| 2024-03-05 | 2024-03-01 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2024-03-04 | 2024-02-29 | 1.013 | 52,119 | +0 | 0.02% | 52,800 |
| 2024-03-01 | 2024-02-28 | 1.024 | 52,119 | +0 | 0.02% | 53,350 |
| 2024-02-29 | 2024-02-27 | 1.024 | 52,119 | +0 | 0.02% | 53,350 |
| 2024-02-28 | 2024-02-26 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2024-02-26 | 2024-02-22 | 1.066 | 52,119 | +0 | 0.02% | 55,550 |
| 2024-02-23 | 2024-02-21 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2024-02-22 | 2024-02-20 | 1.119 | 52,119 | +0 | 0.02% | 58,300 |
| 2024-02-21 | 2024-02-19 | 1.076 | 52,119 | +0 | 0.02% | 56,100 |
| 2024-02-20 | 2024-02-16 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2024-02-19 | 2024-02-15 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2024-02-16 | 2024-02-14 | 1.256 | 52,119 | +0 | 0.02% | 65,450 |
| 2024-02-15 | 2024-02-09 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2024-02-14 | 2024-02-07 | 1.150 | 52,119 | +0 | 0.02% | 59,950 |
| 2024-02-08 | 2024-02-06 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2024-02-07 | 2024-02-05 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2024-02-06 | 2024-02-02 | 1.066 | 52,119 | +0 | 0.02% | 55,550 |
| 2024-02-05 | 2024-02-01 | 1.182 | 52,119 | +0 | 0.02% | 61,600 |
| 2024-02-02 | 2024-01-31 | 1.256 | 52,119 | +0 | 0.02% | 65,450 |
| 2024-02-01 | 2024-01-30 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2024-01-31 | 2024-01-29 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2024-01-30 | 2024-01-26 | 1.182 | 52,119 | +0 | 0.02% | 61,600 |
| 2024-01-29 | 2024-01-25 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2024-01-26 | 2024-01-24 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2024-01-25 | 2024-01-23 | 1.119 | 52,119 | +0 | 0.02% | 58,300 |
| 2024-01-24 | 2024-01-22 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2024-01-22 | 2024-01-18 | 1.235 | 52,119 | +0 | 0.02% | 64,350 |
| 2024-01-19 | 2024-01-17 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2024-01-18 | 2024-01-16 | 1.256 | 52,119 | +0 | 0.02% | 65,450 |
| 2024-01-17 | 2024-01-15 | 1.256 | 52,119 | +0 | 0.02% | 65,450 |
| 2024-01-16 | 2024-01-12 | 1.182 | 52,119 | +0 | 0.02% | 61,600 |
| 2024-01-15 | 2024-01-11 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2024-01-12 | 2024-01-10 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2024-01-11 | 2024-01-09 | 1.140 | 52,119 | +0 | 0.02% | 59,400 |
| 2024-01-10 | 2024-01-08 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2024-01-09 | 2024-01-05 | 1.150 | 52,119 | +0 | 0.02% | 59,950 |
| 2024-01-08 | 2024-01-04 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2024-01-05 | 2024-01-03 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2024-01-04 | 2024-01-02 | 1.192 | 52,119 | +0 | 0.02% | 62,150 |
| 2024-01-03 | 2023-12-29 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2024-01-02 | 2023-12-28 | 1.235 | 52,119 | +0 | 0.02% | 64,350 |
| 2023-12-29 | 2023-12-27 | 1.235 | 52,119 | +0 | 0.02% | 64,350 |
| 2023-12-28 | 2023-12-22 | 1.235 | 52,119 | +0 | 0.02% | 64,350 |
| 2023-12-27 | 2023-12-21 | 1.235 | 52,119 | +0 | 0.02% | 64,350 |
| 2023-12-22 | 2023-12-20 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2023-12-21 | 2023-12-19 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2023-12-20 | 2023-12-18 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2023-12-19 | 2023-12-15 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2023-12-18 | 2023-12-14 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-12-15 | 2023-12-13 | 1.330 | 52,119 | +0 | 0.02% | 69,300 |
| 2023-12-14 | 2023-12-12 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-12-13 | 2023-12-11 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-12-12 | 2023-12-08 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-12-11 | 2023-12-07 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-12-08 | 2023-12-06 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-12-07 | 2023-12-05 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-12-06 | 2023-12-04 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-12-05 | 2023-12-01 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2023-12-04 | 2023-11-30 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2023-12-01 | 2023-11-29 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-11-30 | 2023-11-28 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-11-29 | 2023-11-27 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-11-28 | 2023-11-24 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-11-27 | 2023-11-23 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2023-11-24 | 2023-11-22 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2023-11-23 | 2023-11-21 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2023-11-22 | 2023-11-20 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2023-11-21 | 2023-11-17 | 1.340 | 52,119 | +0 | 0.02% | 69,850 |
| 2023-11-20 | 2023-11-16 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2023-11-17 | 2023-11-15 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2023-11-16 | 2023-11-14 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-11-15 | 2023-11-13 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-11-14 | 2023-11-10 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-11-13 | 2023-11-09 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2023-11-10 | 2023-11-08 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-11-09 | 2023-11-07 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-11-08 | 2023-11-06 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-11-07 | 2023-11-03 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-11-06 | 2023-11-02 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-11-03 | 2023-11-01 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-11-02 | 2023-10-31 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2023-11-01 | 2023-10-30 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2023-10-31 | 2023-10-27 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2023-10-30 | 2023-10-26 | 1.393 | 52,119 | +0 | 0.02% | 72,600 |
| 2023-10-27 | 2023-10-25 | 1.393 | 52,119 | +0 | 0.02% | 72,600 |
| 2023-10-26 | 2023-10-24 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-10-25 | 2023-10-20 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-10-24 | 2023-10-19 | 1.404 | 52,119 | +0 | 0.02% | 73,150 |
| 2023-10-20 | 2023-10-18 | 1.404 | 52,119 | +0 | 0.02% | 73,150 |
| 2023-10-19 | 2023-10-17 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-10-18 | 2023-10-16 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-10-17 | 2023-10-13 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-10-16 | 2023-10-12 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-10-13 | 2023-10-11 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2023-10-12 | 2023-10-10 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2023-10-11 | 2023-10-09 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-10-10 | 2023-10-06 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-10-09 | 2023-10-05 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2023-10-06 | 2023-10-04 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-10-05 | 2023-10-03 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2023-10-04 | 2023-09-29 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2023-10-03 | 2023-09-28 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-09-29 | 2023-09-27 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-09-28 | 2023-09-26 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2023-09-27 | 2023-09-25 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2023-09-26 | 2023-09-22 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2023-09-25 | 2023-09-21 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2023-09-22 | 2023-09-20 | 1.224 | 52,119 | +0 | 0.02% | 63,800 |
| 2023-09-21 | 2023-09-19 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2023-09-20 | 2023-09-18 | 1.235 | 52,119 | +0 | 0.02% | 64,350 |
| 2023-09-19 | 2023-09-15 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2023-09-18 | 2023-09-14 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2023-09-15 | 2023-09-13 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2023-09-14 | 2023-09-12 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2023-09-13 | 2023-09-11 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2023-09-12 | 2023-09-07 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-09-11 | 2023-09-06 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2023-09-07 | 2023-09-05 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2023-09-06 | 2023-09-04 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2023-09-05 | 2023-08-31 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2023-09-04 | 2023-08-30 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2023-08-31 | 2023-08-29 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-08-30 | 2023-08-28 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-08-29 | 2023-08-25 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-08-28 | 2023-08-24 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-08-25 | 2023-08-23 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-08-24 | 2023-08-22 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-08-23 | 2023-08-21 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-08-22 | 2023-08-18 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-08-21 | 2023-08-17 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-08-18 | 2023-08-16 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2023-08-17 | 2023-08-15 | 1.509 | 52,119 | +0 | 0.02% | 78,650 |
| 2023-08-16 | 2023-08-14 | 1.509 | 52,119 | +0 | 0.02% | 78,650 |
| 2023-08-15 | 2023-08-11 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-08-14 | 2023-08-10 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-08-11 | 2023-08-09 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-08-10 | 2023-08-08 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-08-09 | 2023-08-07 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2023-08-08 | 2023-08-04 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2023-08-07 | 2023-08-03 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-08-04 | 2023-08-02 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2023-08-03 | 2023-08-01 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2023-08-02 | 2023-07-31 | 1.393 | 52,119 | +0 | 0.02% | 72,600 |
| 2023-08-01 | 2023-07-28 | 1.393 | 52,119 | +0 | 0.02% | 72,600 |
| 2023-07-31 | 2023-07-27 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-07-28 | 2023-07-26 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-07-27 | 2023-07-25 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-07-26 | 2023-07-24 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2023-07-25 | 2023-07-21 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2023-07-24 | 2023-07-20 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2023-07-21 | 2023-07-19 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-07-20 | 2023-07-18 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-07-19 | 2023-07-14 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-07-18 | 2023-07-13 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-07-14 | 2023-07-12 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-07-13 | 2023-07-11 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2023-07-12 | 2023-07-10 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2023-07-11 | 2023-07-07 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-07-10 | 2023-07-06 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-07-07 | 2023-07-05 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-07-06 | 2023-07-04 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-07-05 | 2023-07-03 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-07-04 | 2023-06-30 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-07-03 | 2023-06-29 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2023-06-30 | 2023-06-28 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2023-06-29 | 2023-06-27 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2023-06-28 | 2023-06-26 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2023-06-27 | 2023-06-23 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2023-06-26 | 2023-06-21 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2023-06-23 | 2023-06-20 | 1.509 | 52,119 | +0 | 0.02% | 78,650 |
| 2023-06-21 | 2023-06-19 | 1.562 | 52,119 | +0 | 0.02% | 81,400 |
| 2023-06-20 | 2023-06-16 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2023-06-19 | 2023-06-15 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2023-06-16 | 2023-06-14 | 1.541 | 52,119 | +0 | 0.02% | 80,300 |
| 2023-06-15 | 2023-06-13 | 1.509 | 52,119 | +0 | 0.02% | 78,650 |
| 2023-06-14 | 2023-06-12 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2023-06-13 | 2023-06-09 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-06-12 | 2023-06-08 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2023-06-09 | 2023-06-07 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2023-06-08 | 2023-06-06 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2023-06-07 | 2023-06-05 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2023-06-06 | 2023-06-02 | 1.404 | 52,119 | +0 | 0.02% | 73,150 |
| 2023-06-05 | 2023-06-01 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2023-06-02 | 2023-05-31 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-06-01 | 2023-05-30 | 1.604 | 52,119 | +0 | 0.02% | 83,600 |
| 2023-05-31 | 2023-05-29 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2023-05-30 | 2023-05-25 | 1.657 | 52,119 | +0 | 0.02% | 86,350 |
| 2023-05-29 | 2023-05-24 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2023-05-25 | 2023-05-23 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2023-05-24 | 2023-05-22 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2023-05-23 | 2023-05-19 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2023-05-22 | 2023-05-18 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2023-05-19 | 2023-05-17 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2023-05-18 | 2023-05-16 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2023-05-17 | 2023-05-15 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2023-05-16 | 2023-05-12 | 1.636 | 52,119 | +0 | 0.02% | 85,250 |
| 2023-05-15 | 2023-05-11 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-05-12 | 2023-05-10 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2023-05-11 | 2023-05-09 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2023-05-10 | 2023-05-08 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2023-05-09 | 2023-05-05 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2023-05-08 | 2023-05-04 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2023-05-05 | 2023-05-03 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 52,119 | +0 | 0.02% | 52,800 |
| 2023-05-02 | 2023-04-27 | 1.013 | 52,119 | +0 | 0.02% | 52,800 |
| 2023-04-28 | 2023-04-26 | 1.013 | 52,119 | +0 | 0.02% | 52,800 |
| 2023-04-27 | 2023-04-25 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-26 | 2023-04-24 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-25 | 2023-04-21 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-24 | 2023-04-20 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-21 | 2023-04-19 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-20 | 2023-04-18 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-19 | 2023-04-17 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-18 | 2023-04-14 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-17 | 2023-04-13 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-04-14 | 2023-04-12 | 1.076 | 52,119 | +0 | 0.02% | 56,100 |
| 2023-04-13 | 2023-04-11 | 1.076 | 52,119 | +0 | 0.02% | 56,100 |
| 2023-04-12 | 2023-04-06 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2023-04-11 | 2023-04-04 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2023-04-06 | 2023-04-03 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2023-04-04 | 2023-03-31 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2023-04-03 | 2023-03-30 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2023-03-31 | 2023-03-29 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2023-03-30 | 2023-03-28 | 1.192 | 52,119 | +0 | 0.02% | 62,150 |
| 2023-03-29 | 2023-03-27 | 1.192 | 52,119 | +0 | 0.02% | 62,150 |
| 2023-03-28 | 2023-03-24 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2023-03-27 | 2023-03-23 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2023-03-24 | 2023-03-22 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2023-03-23 | 2023-03-21 | 1.150 | 52,119 | +0 | 0.02% | 59,950 |
| 2023-03-22 | 2023-03-20 | 1.066 | 52,119 | +0 | 0.02% | 55,550 |
| 2023-03-21 | 2023-03-17 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2023-03-20 | 2023-03-16 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2023-03-17 | 2023-03-15 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2023-03-16 | 2023-03-14 | 1.087 | 52,119 | +0 | 0.02% | 56,650 |
| 2023-03-15 | 2023-03-13 | 0.918 | 52,119 | +0 | 0.02% | 47,850 |
| 2023-03-14 | 2023-03-10 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2023-03-13 | 2023-03-09 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2023-03-10 | 2023-03-08 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2023-03-09 | 2023-03-07 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2023-03-08 | 2023-03-06 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2023-03-07 | 2023-03-03 | 1.066 | 52,119 | +0 | 0.02% | 55,550 |
| 2023-03-06 | 2023-03-02 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2023-03-02 | 2023-02-28 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 52,119 | +0 | 0.02% | 55,550 |
| 2023-02-28 | 2023-02-24 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2023-02-27 | 2023-02-23 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2023-02-24 | 2023-02-22 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2023-02-23 | 2023-02-21 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2023-02-22 | 2023-02-20 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2023-02-21 | 2023-02-17 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-20 | 2023-02-16 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-17 | 2023-02-15 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-16 | 2023-02-14 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-14 | 2023-02-10 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-13 | 2023-02-09 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-07 | 2023-02-03 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-06 | 2023-02-02 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-03 | 2023-02-01 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-02 | 2023-01-31 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-02-01 | 2023-01-30 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-31 | 2023-01-27 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-27 | 2023-01-20 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-26 | 2023-01-19 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-20 | 2023-01-18 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-19 | 2023-01-17 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-18 | 2023-01-16 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-17 | 2023-01-13 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-16 | 2023-01-12 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-13 | 2023-01-11 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-12 | 2023-01-10 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-11 | 2023-01-09 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-10 | 2023-01-06 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-09 | 2023-01-05 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-06 | 2023-01-04 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-05 | 2023-01-03 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2023-01-04 | 2022-12-30 | 0.675 | 52,119 | +0 | 0.02% | 35,200 |
| 2023-01-03 | 2022-12-29 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-30 | 2022-12-28 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-29 | 2022-12-23 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-28 | 2022-12-22 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-23 | 2022-12-21 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-22 | 2022-12-20 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-21 | 2022-12-19 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-20 | 2022-12-16 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-19 | 2022-12-15 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-12-16 | 2022-12-14 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-12-15 | 2022-12-13 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-12-14 | 2022-12-12 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-12-13 | 2022-12-09 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-12-12 | 2022-12-08 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2022-12-09 | 2022-12-07 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2022-12-08 | 2022-12-06 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2022-12-07 | 2022-12-05 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2022-12-06 | 2022-12-02 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-12-05 | 2022-12-01 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-12-02 | 2022-11-30 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-12-01 | 2022-11-29 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-11-30 | 2022-11-28 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2022-11-29 | 2022-11-25 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-28 | 2022-11-24 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-25 | 2022-11-23 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-24 | 2022-11-22 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-23 | 2022-11-21 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-22 | 2022-11-18 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-21 | 2022-11-17 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-18 | 2022-11-16 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-17 | 2022-11-15 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-16 | 2022-11-14 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-15 | 2022-11-11 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-14 | 2022-11-10 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-11 | 2022-11-09 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-10 | 2022-11-08 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-09 | 2022-11-07 | 0.427 | 52,119 | +0 | 0.02% | 22,275 |
| 2022-11-08 | 2022-11-04 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-11-07 | 2022-11-03 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-11-04 | 2022-11-02 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-11-03 | 2022-11-01 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-11-02 | 2022-10-31 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-11-01 | 2022-10-28 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-31 | 2022-10-27 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-28 | 2022-10-26 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-27 | 2022-10-25 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-26 | 2022-10-24 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-25 | 2022-10-21 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-24 | 2022-10-20 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-21 | 2022-10-19 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-20 | 2022-10-18 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2022-10-19 | 2022-10-17 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-10-18 | 2022-10-14 | 0.496 | 52,119 | +0 | 0.02% | 25,850 |
| 2022-10-17 | 2022-10-13 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-10-14 | 2022-10-12 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-10-13 | 2022-10-11 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-10-12 | 2022-10-10 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-10-11 | 2022-10-07 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-10-10 | 2022-10-06 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-10-07 | 2022-10-05 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-10-06 | 2022-10-03 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-10-05 | 2022-09-30 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-10-03 | 2022-09-29 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-09-30 | 2022-09-28 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-09-29 | 2022-09-27 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-09-28 | 2022-09-26 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2022-09-27 | 2022-09-23 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2022-09-26 | 2022-09-22 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2022-09-23 | 2022-09-21 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-09-22 | 2022-09-20 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-09-21 | 2022-09-19 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2022-09-20 | 2022-09-16 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2022-09-19 | 2022-09-15 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-09-16 | 2022-09-14 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-09-15 | 2022-09-13 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-14 | 2022-09-09 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-13 | 2022-09-08 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-09 | 2022-09-07 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-08 | 2022-09-06 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-07 | 2022-09-05 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-06 | 2022-09-02 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-05 | 2022-09-01 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-09-02 | 2022-08-31 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-09-01 | 2022-08-30 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-31 | 2022-08-29 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-30 | 2022-08-26 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-29 | 2022-08-25 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-26 | 2022-08-24 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-25 | 2022-08-23 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-24 | 2022-08-22 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-23 | 2022-08-19 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-22 | 2022-08-18 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-19 | 2022-08-17 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-18 | 2022-08-16 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-17 | 2022-08-15 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-16 | 2022-08-12 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-08-15 | 2022-08-11 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-08-12 | 2022-08-10 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2022-08-11 | 2022-08-09 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2022-08-10 | 2022-08-08 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-09 | 2022-08-05 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-08 | 2022-08-04 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-05 | 2022-08-03 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-04 | 2022-08-02 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-03 | 2022-08-01 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-02 | 2022-07-29 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-08-01 | 2022-07-28 | 0.834 | 52,119 | +0 | 0.02% | 43,450 |
| 2022-07-29 | 2022-07-27 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-28 | 2022-07-26 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-27 | 2022-07-25 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-26 | 2022-07-22 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-25 | 2022-07-21 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-22 | 2022-07-20 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-21 | 2022-07-19 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-20 | 2022-07-18 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2022-07-19 | 2022-07-15 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2022-07-18 | 2022-07-14 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2022-07-15 | 2022-07-13 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2022-07-14 | 2022-07-12 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2022-07-13 | 2022-07-11 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-07-12 | 2022-07-08 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-07-11 | 2022-07-07 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-07-08 | 2022-07-06 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-07-07 | 2022-07-05 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-07-06 | 2022-07-04 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-07-05 | 2022-06-30 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-07-04 | 2022-06-29 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2022-06-30 | 2022-06-28 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-06-29 | 2022-06-27 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-28 | 2022-06-24 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-27 | 2022-06-23 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-24 | 2022-06-22 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-23 | 2022-06-21 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-22 | 2022-06-20 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-21 | 2022-06-17 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2022-06-20 | 2022-06-16 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-06-17 | 2022-06-15 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-06-16 | 2022-06-14 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-06-15 | 2022-06-13 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-06-14 | 2022-06-10 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-06-13 | 2022-06-09 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2022-06-10 | 2022-06-08 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-06-09 | 2022-06-07 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-06-08 | 2022-06-06 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-06-07 | 2022-06-02 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-06-06 | 2022-06-01 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-06-02 | 2022-05-31 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-06-01 | 2022-05-30 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-05-31 | 2022-05-27 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-05-30 | 2022-05-26 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-05-27 | 2022-05-25 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-05-26 | 2022-05-24 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-05-25 | 2022-05-23 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2022-05-24 | 2022-05-20 | 0.591 | 52,119 | +0 | 0.02% | 30,800 |
| 2022-05-23 | 2022-05-19 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-05-20 | 2022-05-18 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-05-19 | 2022-05-17 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-05-18 | 2022-05-16 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-05-17 | 2022-05-13 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-16 | 2022-05-12 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-13 | 2022-05-11 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-12 | 2022-05-10 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-11 | 2022-05-06 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-10 | 2022-05-05 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-06 | 2022-05-04 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-05 | 2022-05-03 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-04 | 2022-04-29 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-05-03 | 2022-04-28 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-29 | 2022-04-27 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-28 | 2022-04-26 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-27 | 2022-04-25 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-26 | 2022-04-22 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-25 | 2022-04-21 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-22 | 2022-04-20 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-21 | 2022-04-19 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-20 | 2022-04-14 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-19 | 2022-04-13 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-14 | 2022-04-12 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2022-04-13 | 2022-04-11 | 0.760 | 52,119 | +0 | 0.02% | 39,600 |
| 2022-04-12 | 2022-04-08 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-04-11 | 2022-04-07 | 0.707 | 52,119 | +0 | 0.02% | 36,850 |
| 2022-04-08 | 2022-04-06 | 0.696 | 52,119 | +0 | 0.02% | 36,300 |
| 2022-04-07 | 2022-04-04 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-04-06 | 2022-04-01 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-04-04 | 2022-03-31 | 0.612 | 52,119 | +0 | 0.02% | 31,900 |
| 2022-04-01 | 2022-03-30 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-03-31 | 2022-03-29 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-03-30 | 2022-03-28 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-03-29 | 2022-03-25 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2022-03-28 | 2022-03-24 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-25 | 2022-03-23 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-03-24 | 2022-03-22 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-03-23 | 2022-03-21 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-03-22 | 2022-03-18 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-03-21 | 2022-03-17 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2022-03-18 | 2022-03-16 | 0.612 | 52,119 | +0 | 0.02% | 31,900 |
| 2022-03-17 | 2022-03-15 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-03-16 | 2022-03-14 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-03-15 | 2022-03-11 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-14 | 2022-03-10 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-11 | 2022-03-09 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-10 | 2022-03-08 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-09 | 2022-03-07 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-08 | 2022-03-04 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-07 | 2022-03-03 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-04 | 2022-03-02 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-03-03 | 2022-03-01 | 0.623 | 52,119 | +0 | 0.02% | 32,450 |
| 2022-03-02 | 2022-02-28 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-03-01 | 2022-02-25 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-02-28 | 2022-02-24 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2022-02-25 | 2022-02-23 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2022-02-24 | 2022-02-22 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2022-02-23 | 2022-02-21 | 0.675 | 52,119 | +0 | 0.02% | 35,200 |
| 2022-02-22 | 2022-02-18 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-21 | 2022-02-17 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-18 | 2022-02-16 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-17 | 2022-02-15 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-16 | 2022-02-14 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-15 | 2022-02-11 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-14 | 2022-02-10 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-11 | 2022-02-09 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-10 | 2022-02-08 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2022-02-09 | 2022-02-07 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-02-08 | 2022-02-04 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-02-07 | 2022-01-31 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-02-04 | 2022-01-27 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-01-28 | 2022-01-26 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-01-27 | 2022-01-25 | 0.654 | 52,119 | +0 | 0.02% | 34,100 |
| 2022-01-26 | 2022-01-24 | 0.749 | 52,119 | +0 | 0.02% | 39,050 |
| 2022-01-25 | 2022-01-21 | 0.749 | 52,119 | +0 | 0.02% | 39,050 |
| 2022-01-24 | 2022-01-20 | 0.749 | 52,119 | +0 | 0.02% | 39,050 |
| 2022-01-21 | 2022-01-19 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2022-01-20 | 2022-01-18 | 0.802 | 52,119 | +0 | 0.02% | 41,800 |
| 2022-01-19 | 2022-01-17 | 0.802 | 52,119 | +0 | 0.02% | 41,800 |
| 2022-01-18 | 2022-01-14 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-17 | 2022-01-13 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-14 | 2022-01-12 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-13 | 2022-01-11 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-12 | 2022-01-10 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-11 | 2022-01-07 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-10 | 2022-01-06 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-07 | 2022-01-05 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-06 | 2022-01-04 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-05 | 2022-01-03 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-04 | 2021-12-31 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2022-01-03 | 2021-12-29 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2021-12-30 | 2021-12-28 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2021-12-29 | 2021-12-24 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2021-12-28 | 2021-12-22 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2021-12-23 | 2021-12-21 | 0.813 | 52,119 | +0 | 0.02% | 42,350 |
| 2021-12-22 | 2021-12-20 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2021-12-21 | 2021-12-17 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2021-12-20 | 2021-12-16 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2021-12-17 | 2021-12-15 | 0.802 | 52,119 | +0 | 0.02% | 41,800 |
| 2021-12-16 | 2021-12-14 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2021-12-15 | 2021-12-13 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2021-12-14 | 2021-12-10 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2021-12-13 | 2021-12-09 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-12-10 | 2021-12-08 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-12-09 | 2021-12-07 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2021-12-08 | 2021-12-06 | 0.855 | 52,119 | +0 | 0.02% | 44,550 |
| 2021-12-07 | 2021-12-03 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2021-12-06 | 2021-12-02 | 0.886 | 52,119 | +0 | 0.02% | 46,200 |
| 2021-12-03 | 2021-12-01 | 0.886 | 52,119 | +0 | 0.02% | 46,200 |
| 2021-12-02 | 2021-11-30 | 0.886 | 52,119 | +0 | 0.02% | 46,200 |
| 2021-12-01 | 2021-11-29 | 0.865 | 52,119 | +0 | 0.02% | 45,100 |
| 2021-11-30 | 2021-11-26 | 0.918 | 52,119 | +0 | 0.02% | 47,850 |
| 2021-11-29 | 2021-11-25 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2021-11-26 | 2021-11-24 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2021-11-25 | 2021-11-23 | 0.918 | 52,119 | +0 | 0.02% | 47,850 |
| 2021-11-24 | 2021-11-22 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2021-11-23 | 2021-11-19 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-11-22 | 2021-11-18 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-11-19 | 2021-11-17 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-11-18 | 2021-11-16 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-11-17 | 2021-11-15 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2021-11-16 | 2021-11-12 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-11-15 | 2021-11-11 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-11-12 | 2021-11-10 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-11-11 | 2021-11-09 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-11-10 | 2021-11-08 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-11-09 | 2021-11-05 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2021-11-08 | 2021-11-04 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2021-11-05 | 2021-11-03 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2021-11-04 | 2021-11-02 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2021-11-03 | 2021-11-01 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2021-11-02 | 2021-10-29 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-11-01 | 2021-10-28 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2021-10-29 | 2021-10-27 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-10-28 | 2021-10-26 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-10-27 | 2021-10-25 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-10-26 | 2021-10-22 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-10-25 | 2021-10-21 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-10-22 | 2021-10-20 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-10-21 | 2021-10-19 | 1.024 | 52,119 | +0 | 0.02% | 53,350 |
| 2021-10-20 | 2021-10-18 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-10-19 | 2021-10-15 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2021-10-18 | 2021-10-12 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-10-15 | 2021-10-11 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2021-10-12 | 2021-10-08 | 0.939 | 52,119 | +0 | 0.02% | 48,950 |
| 2021-10-11 | 2021-10-07 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-10-08 | 2021-10-06 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-10-07 | 2021-10-05 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-10-06 | 2021-10-04 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-10-05 | 2021-09-30 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-10-04 | 2021-09-29 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-09-30 | 2021-09-28 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-09-29 | 2021-09-27 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-09-28 | 2021-09-24 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-09-27 | 2021-09-23 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-09-24 | 2021-09-21 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2021-09-23 | 2021-09-20 | 0.876 | 52,119 | +0 | 0.02% | 45,650 |
| 2021-09-21 | 2021-09-17 | 0.876 | 52,119 | +0 | 0.02% | 45,650 |
| 2021-09-20 | 2021-09-16 | 0.876 | 52,119 | +0 | 0.02% | 45,650 |
| 2021-09-17 | 2021-09-15 | 0.876 | 52,119 | +0 | 0.02% | 45,650 |
| 2021-09-16 | 2021-09-14 | 0.897 | 52,119 | +0 | 0.02% | 46,750 |
| 2021-09-15 | 2021-09-13 | 0.992 | 52,119 | +0 | 0.02% | 51,700 |
| 2021-09-14 | 2021-09-10 | 1.150 | 52,119 | +0 | 0.02% | 59,950 |
| 2021-09-13 | 2021-09-09 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-10 | 2021-09-08 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-09 | 2021-09-07 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-08 | 2021-09-06 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-07 | 2021-09-03 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-06 | 2021-09-02 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-03 | 2021-09-01 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-02 | 2021-08-31 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-09-01 | 2021-08-30 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-08-31 | 2021-08-27 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2021-08-30 | 2021-08-26 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2021-08-27 | 2021-08-25 | 0.960 | 52,119 | +0 | 0.02% | 50,050 |
| 2021-08-26 | 2021-08-24 | 1.013 | 52,119 | +0 | 0.02% | 52,800 |
| 2021-08-25 | 2021-08-23 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2021-08-24 | 2021-08-20 | 1.045 | 52,119 | +0 | 0.02% | 54,450 |
| 2021-08-23 | 2021-08-19 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-08-20 | 2021-08-18 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-08-19 | 2021-08-17 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-08-18 | 2021-08-16 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-08-17 | 2021-08-13 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-08-16 | 2021-08-12 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2021-08-13 | 2021-08-11 | 1.298 | 52,119 | +0 | 0.02% | 67,650 |
| 2021-08-12 | 2021-08-10 | 1.298 | 52,119 | +0 | 0.02% | 67,650 |
| 2021-08-11 | 2021-08-09 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-08-10 | 2021-08-06 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-08-09 | 2021-08-05 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-08-06 | 2021-08-04 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-08-05 | 2021-08-03 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-08-04 | 2021-08-02 | 1.140 | 52,119 | +0 | 0.02% | 59,400 |
| 2021-08-03 | 2021-07-30 | 1.140 | 52,119 | +0 | 0.02% | 59,400 |
| 2021-08-02 | 2021-07-29 | 1.140 | 52,119 | +0 | 0.02% | 59,400 |
| 2021-07-30 | 2021-07-28 | 1.140 | 52,119 | +0 | 0.02% | 59,400 |
| 2021-07-29 | 2021-07-27 | 1.119 | 52,119 | +0 | 0.02% | 58,300 |
| 2021-07-28 | 2021-07-26 | 1.150 | 52,119 | +0 | 0.02% | 59,950 |
| 2021-07-27 | 2021-07-23 | 1.150 | 52,119 | +0 | 0.02% | 59,950 |
| 2021-07-26 | 2021-07-22 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-07-23 | 2021-07-21 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2021-07-22 | 2021-07-20 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2021-07-21 | 2021-07-19 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2021-07-20 | 2021-07-16 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2021-07-19 | 2021-07-15 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2021-07-16 | 2021-07-14 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2021-07-15 | 2021-07-13 | 1.224 | 52,119 | +0 | 0.02% | 63,800 |
| 2021-07-14 | 2021-07-12 | 1.224 | 52,119 | +0 | 0.02% | 63,800 |
| 2021-07-13 | 2021-07-09 | 1.224 | 52,119 | +0 | 0.02% | 63,800 |
| 2021-07-12 | 2021-07-08 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2021-07-09 | 2021-07-07 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2021-07-08 | 2021-07-06 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2021-07-07 | 2021-07-05 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2021-07-06 | 2021-07-02 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-07-05 | 2021-06-30 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-07-02 | 2021-06-29 | 1.393 | 52,119 | +0 | 0.02% | 72,600 |
| 2021-06-30 | 2021-06-28 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2021-06-29 | 2021-06-25 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2021-06-28 | 2021-06-24 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2021-06-25 | 2021-06-23 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2021-06-24 | 2021-06-22 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2021-06-23 | 2021-06-21 | 1.657 | 52,119 | +0 | 0.02% | 86,350 |
| 2021-06-22 | 2021-06-18 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2021-06-21 | 2021-06-17 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2021-06-18 | 2021-06-16 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2021-06-17 | 2021-06-15 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2021-06-16 | 2021-06-11 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2021-06-15 | 2021-06-10 | 0.950 | 52,119 | +0 | 0.02% | 49,500 |
| 2021-06-11 | 2021-06-09 | 0.992 | 52,119 | +0 | 0.02% | 51,700 |
| 2021-06-10 | 2021-06-08 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2021-06-09 | 2021-06-07 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-06-08 | 2021-06-04 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-06-07 | 2021-06-03 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-06-04 | 2021-06-02 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-06-03 | 2021-06-01 | 1.192 | 52,119 | +0 | 0.02% | 62,150 |
| 2021-06-02 | 2021-05-31 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-06-01 | 2021-05-28 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2021-05-31 | 2021-05-27 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-05-28 | 2021-05-26 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-05-27 | 2021-05-25 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2021-05-26 | 2021-05-24 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2021-05-25 | 2021-05-21 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2021-05-24 | 2021-05-20 | 1.520 | 52,119 | +0 | 0.02% | 79,200 |
| 2021-05-21 | 2021-05-18 | 1.509 | 52,119 | +0 | 0.02% | 78,650 |
| 2021-05-20 | 2021-05-17 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2021-05-18 | 2021-05-14 | 1.604 | 52,119 | +0 | 0.02% | 83,600 |
| 2021-05-17 | 2021-05-13 | 1.593 | 52,119 | +0 | 0.02% | 83,050 |
| 2021-05-14 | 2021-05-12 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2021-05-13 | 2021-05-11 | 1.541 | 52,119 | +0 | 0.02% | 80,300 |
| 2021-05-12 | 2021-05-10 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2021-05-11 | 2021-05-07 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2021-05-10 | 2021-05-06 | 1.625 | 52,119 | +0 | 0.02% | 84,700 |
| 2021-05-07 | 2021-05-05 | 1.636 | 52,119 | +0 | 0.02% | 85,250 |
| 2021-05-06 | 2021-05-04 | 1.530 | 52,119 | +0 | 0.02% | 79,750 |
| 2021-05-05 | 2021-05-03 | 1.593 | 52,119 | +0 | 0.02% | 83,050 |
| 2021-05-04 | 2021-04-30 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2021-05-03 | 2021-04-29 | 1.625 | 52,119 | +0 | 0.02% | 84,700 |
| 2021-04-30 | 2021-04-28 | 1.593 | 52,119 | +0 | 0.02% | 83,050 |
| 2021-04-29 | 2021-04-27 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2021-04-28 | 2021-04-26 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2021-04-27 | 2021-04-23 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2021-04-26 | 2021-04-22 | 1.847 | 52,119 | +0 | 0.02% | 96,250 |
| 2021-04-23 | 2021-04-21 | 1.931 | 52,119 | +0 | 0.02% | 100,650 |
| 2021-04-22 | 2021-04-20 | 1.963 | 52,119 | +0 | 0.02% | 102,300 |
| 2021-04-21 | 2021-04-19 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2021-04-20 | 2021-04-16 | 2.079 | 52,119 | +0 | 0.02% | 108,350 |
| 2021-04-19 | 2021-04-15 | 1.910 | 52,119 | +0 | 0.02% | 99,550 |
| 2021-04-16 | 2021-04-14 | 1.773 | 52,119 | +0 | 0.02% | 92,400 |
| 2021-04-15 | 2021-04-13 | 1.741 | 52,119 | +0 | 0.02% | 90,750 |
| 2021-04-14 | 2021-04-12 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2021-04-13 | 2021-04-09 | 1.868 | 52,119 | +0 | 0.02% | 97,350 |
| 2021-04-12 | 2021-04-08 | 1.805 | 52,119 | +0 | 0.02% | 94,050 |
| 2021-04-09 | 2021-04-07 | 1.899 | 52,119 | +0 | 0.02% | 99,000 |
| 2021-04-08 | 2021-04-01 | 1.952 | 52,119 | +0 | 0.02% | 101,750 |
| 2021-04-07 | 2021-03-31 | 1.984 | 52,119 | +0 | 0.02% | 103,400 |
| 2021-04-01 | 2021-03-30 | 1.773 | 52,119 | +0 | 0.02% | 92,400 |
| 2021-03-31 | 2021-03-29 | 1.710 | 52,119 | +0 | 0.02% | 89,100 |
| 2021-03-30 | 2021-03-26 | 2.005 | 52,119 | +0 | 0.02% | 104,500 |
| 2021-03-29 | 2021-03-25 | 2.121 | 52,119 | +0 | 0.02% | 110,550 |
| 2021-03-26 | 2021-03-24 | 2.406 | 52,119 | +0 | 0.02% | 125,400 |
| 2021-03-25 | 2021-03-23 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2021-03-24 | 2021-03-22 | 2.585 | 52,119 | +0 | 0.02% | 134,750 |
| 2021-03-23 | 2021-03-19 | 2.765 | 52,119 | +0 | 0.02% | 144,100 |
| 2021-03-22 | 2021-03-18 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2021-03-19 | 2021-03-17 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2021-03-18 | 2021-03-16 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-03-17 | 2021-03-15 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-03-16 | 2021-03-12 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-03-15 | 2021-03-11 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-03-12 | 2021-03-10 | 1.171 | 52,119 | +0 | 0.02% | 61,050 |
| 2021-03-11 | 2021-03-09 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2021-03-10 | 2021-03-08 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2021-03-09 | 2021-03-05 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2021-03-08 | 2021-03-04 | 1.034 | 52,119 | +0 | 0.02% | 53,900 |
| 2021-03-05 | 2021-03-03 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2021-03-04 | 2021-03-02 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2021-03-03 | 2021-03-01 | 1.182 | 52,119 | +0 | 0.02% | 61,600 |
| 2021-03-02 | 2021-02-26 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2021-03-01 | 2021-02-25 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2021-02-26 | 2021-02-24 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2021-02-25 | 2021-02-23 | 0.454 | 52,119 | +0 | 0.02% | 23,650 |
| 2021-02-24 | 2021-02-22 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2021-02-23 | 2021-02-19 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2021-02-22 | 2021-02-18 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2021-02-19 | 2021-02-17 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2021-02-18 | 2021-02-16 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2021-02-17 | 2021-02-11 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-16 | 2021-02-09 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-10 | 2021-02-08 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-09 | 2021-02-05 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-08 | 2021-02-04 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-05 | 2021-02-03 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-04 | 2021-02-02 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-03 | 2021-02-01 | 0.459 | 52,119 | +0 | 0.02% | 23,925 |
| 2021-02-02 | 2021-01-29 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-02-01 | 2021-01-28 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-29 | 2021-01-27 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-28 | 2021-01-26 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-27 | 2021-01-25 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-26 | 2021-01-22 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-25 | 2021-01-21 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-22 | 2021-01-20 | 0.412 | 52,119 | +0 | 0.02% | 21,450 |
| 2021-01-21 | 2021-01-19 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-20 | 2021-01-18 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-19 | 2021-01-15 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-18 | 2021-01-14 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-15 | 2021-01-13 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-14 | 2021-01-12 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-13 | 2021-01-11 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-12 | 2021-01-08 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-11 | 2021-01-07 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-08 | 2021-01-06 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-07 | 2021-01-05 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-06 | 2021-01-04 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-05 | 2020-12-31 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2021-01-04 | 2020-12-29 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-30 | 2020-12-28 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-29 | 2020-12-24 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-28 | 2020-12-22 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-23 | 2020-12-21 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-22 | 2020-12-18 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-21 | 2020-12-17 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-18 | 2020-12-16 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-17 | 2020-12-15 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-16 | 2020-12-14 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-15 | 2020-12-11 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-14 | 2020-12-10 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-11 | 2020-12-09 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-10 | 2020-12-08 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-09 | 2020-12-07 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-08 | 2020-12-04 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-07 | 2020-12-03 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-04 | 2020-12-02 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-03 | 2020-12-01 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-02 | 2020-11-30 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-12-01 | 2020-11-27 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-11-30 | 2020-11-26 | 0.375 | 52,119 | +0 | 0.02% | 19,525 |
| 2020-11-27 | 2020-11-25 | 0.406 | 52,119 | +0 | 0.02% | 21,175 |
| 2020-11-26 | 2020-11-24 | 0.406 | 52,119 | +0 | 0.02% | 21,175 |
| 2020-11-25 | 2020-11-23 | 0.406 | 52,119 | +0 | 0.02% | 21,175 |
| 2020-11-24 | 2020-11-20 | 0.406 | 52,119 | +0 | 0.02% | 21,175 |
| 2020-11-23 | 2020-11-19 | 0.406 | 52,119 | +0 | 0.02% | 21,175 |
| 2020-11-20 | 2020-11-18 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-19 | 2020-11-17 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-18 | 2020-11-16 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-17 | 2020-11-13 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-16 | 2020-11-12 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-13 | 2020-11-11 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-12 | 2020-11-10 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-11 | 2020-11-09 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-10 | 2020-11-06 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-09 | 2020-11-05 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-06 | 2020-11-04 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-05 | 2020-11-03 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-04 | 2020-11-02 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-03 | 2020-10-30 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-11-02 | 2020-10-29 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-30 | 2020-10-28 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-29 | 2020-10-27 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-28 | 2020-10-23 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-27 | 2020-10-22 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-23 | 2020-10-21 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-22 | 2020-10-20 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-21 | 2020-10-19 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-20 | 2020-10-16 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-19 | 2020-10-15 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-16 | 2020-10-14 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-15 | 2020-10-12 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-14 | 2020-10-09 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-12 | 2020-10-08 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-09 | 2020-10-07 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-08 | 2020-10-06 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-07 | 2020-10-05 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-06 | 2020-09-30 | 0.422 | 52,119 | +0 | 0.02% | 22,000 |
| 2020-10-05 | 2020-09-29 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-30 | 2020-09-28 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-29 | 2020-09-25 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-28 | 2020-09-24 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-25 | 2020-09-23 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-24 | 2020-09-22 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-23 | 2020-09-21 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-22 | 2020-09-18 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-21 | 2020-09-17 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-18 | 2020-09-16 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-17 | 2020-09-15 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-16 | 2020-09-14 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-15 | 2020-09-11 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-14 | 2020-09-10 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-11 | 2020-09-09 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-10 | 2020-09-08 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-09 | 2020-09-07 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-08 | 2020-09-04 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-07 | 2020-09-03 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-04 | 2020-09-02 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-03 | 2020-09-01 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-02 | 2020-08-31 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-09-01 | 2020-08-28 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-08-31 | 2020-08-27 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-08-28 | 2020-08-26 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-08-27 | 2020-08-25 | 0.448 | 52,119 | +0 | 0.02% | 23,375 |
| 2020-08-26 | 2020-08-24 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2020-08-25 | 2020-08-21 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2020-08-24 | 2020-08-20 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2020-08-21 | 2020-08-19 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2020-08-20 | 2020-08-18 | 0.501 | 52,119 | +0 | 0.02% | 26,125 |
| 2020-08-19 | 2020-08-17 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-18 | 2020-08-14 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-17 | 2020-08-13 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-14 | 2020-08-12 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-13 | 2020-08-11 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-12 | 2020-08-10 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-11 | 2020-08-07 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-10 | 2020-08-06 | 0.470 | 52,119 | +0 | 0.02% | 24,475 |
| 2020-08-07 | 2020-08-05 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2020-08-06 | 2020-08-04 | 0.464 | 52,119 | +0 | 0.02% | 24,200 |
| 2020-08-05 | 2020-08-03 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2020-08-04 | 2020-07-31 | 0.475 | 52,119 | +0 | 0.02% | 24,750 |
| 2020-08-03 | 2020-07-30 | 0.480 | 52,119 | +0 | 0.02% | 25,025 |
| 2020-07-31 | 2020-07-29 | 0.480 | 52,119 | +0 | 0.02% | 25,025 |
| 2020-07-30 | 2020-07-28 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2020-07-29 | 2020-07-27 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2020-07-28 | 2020-07-24 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2020-07-27 | 2020-07-23 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2020-07-24 | 2020-07-22 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2020-07-23 | 2020-07-21 | 0.517 | 52,119 | +0 | 0.02% | 26,950 |
| 2020-07-22 | 2020-07-20 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2020-07-21 | 2020-07-17 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-07-20 | 2020-07-16 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-07-17 | 2020-07-15 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-07-16 | 2020-07-14 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2020-07-15 | 2020-07-13 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2020-07-14 | 2020-07-10 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2020-07-13 | 2020-07-09 | 0.528 | 52,119 | +0 | 0.02% | 27,500 |
| 2020-07-10 | 2020-07-08 | 0.538 | 52,119 | +0 | 0.02% | 28,050 |
| 2020-07-09 | 2020-07-07 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-07-08 | 2020-07-06 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-07-07 | 2020-07-03 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-07-06 | 2020-07-02 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-07-03 | 2020-06-30 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-07-02 | 2020-06-29 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-06-30 | 2020-06-26 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-06-29 | 2020-06-24 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-06-26 | 2020-06-23 | 0.549 | 52,119 | +0 | 0.02% | 28,600 |
| 2020-06-24 | 2020-06-22 | 0.491 | 52,119 | +0 | 0.02% | 25,575 |
| 2020-06-23 | 2020-06-19 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2020-06-22 | 2020-06-18 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2020-06-19 | 2020-06-17 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2020-06-18 | 2020-06-16 | 0.507 | 52,119 | +0 | 0.02% | 26,400 |
| 2020-06-17 | 2020-06-15 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-06-16 | 2020-06-12 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-06-15 | 2020-06-11 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-06-12 | 2020-06-10 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-06-11 | 2020-06-09 | 0.559 | 52,119 | +0 | 0.02% | 29,150 |
| 2020-06-10 | 2020-06-08 | 0.570 | 52,119 | +0 | 0.02% | 29,700 |
| 2020-06-09 | 2020-06-05 | 0.570 | 52,119 | +0 | 0.02% | 29,700 |
| 2020-06-08 | 2020-06-04 | 0.570 | 52,119 | +0 | 0.02% | 29,700 |
| 2020-06-05 | 2020-06-03 | 0.570 | 52,119 | +0 | 0.02% | 29,700 |
| 2020-06-04 | 2020-06-02 | 0.602 | 52,119 | +0 | 0.02% | 31,350 |
| 2020-06-03 | 2020-06-01 | 0.602 | 52,119 | +0 | 0.02% | 31,350 |
| 2020-06-02 | 2020-05-29 | 0.602 | 52,119 | +0 | 0.02% | 31,350 |
| 2020-06-01 | 2020-05-28 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2020-05-29 | 2020-05-27 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2020-05-28 | 2020-05-26 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2020-05-27 | 2020-05-25 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2020-05-26 | 2020-05-22 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2020-05-25 | 2020-05-21 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2020-05-22 | 2020-05-20 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2020-05-21 | 2020-05-19 | 0.633 | 52,119 | +0 | 0.02% | 33,000 |
| 2020-05-20 | 2020-05-18 | 0.580 | 52,119 | +0 | 0.02% | 30,250 |
| 2020-05-19 | 2020-05-15 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2020-05-18 | 2020-05-14 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2020-05-15 | 2020-05-13 | 0.644 | 52,119 | +0 | 0.02% | 33,550 |
| 2020-05-14 | 2020-05-12 | 0.675 | 52,119 | +0 | 0.02% | 35,200 |
| 2020-05-13 | 2020-05-11 | 0.675 | 52,119 | +0 | 0.02% | 35,200 |
| 2020-05-12 | 2020-05-08 | 0.675 | 52,119 | +0 | 0.02% | 35,200 |
| 2020-05-11 | 2020-05-07 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2020-05-08 | 2020-05-06 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2020-05-07 | 2020-05-05 | 0.686 | 52,119 | +0 | 0.02% | 35,750 |
| 2020-05-06 | 2020-05-04 | 0.696 | 52,119 | +0 | 0.02% | 36,300 |
| 2020-05-05 | 2020-04-29 | 0.728 | 52,119 | +0 | 0.02% | 37,950 |
| 2020-05-04 | 2020-04-28 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2020-04-29 | 2020-04-27 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2020-04-28 | 2020-04-24 | 0.739 | 52,119 | +0 | 0.02% | 38,500 |
| 2020-04-27 | 2020-04-23 | 0.802 | 52,119 | +0 | 0.02% | 41,800 |
| 2020-04-24 | 2020-04-22 | 0.791 | 52,119 | +0 | 0.02% | 41,250 |
| 2020-04-23 | 2020-04-21 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-22 | 2020-04-20 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-21 | 2020-04-17 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-20 | 2020-04-16 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-17 | 2020-04-15 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-16 | 2020-04-14 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-15 | 2020-04-09 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-14 | 2020-04-08 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-09 | 2020-04-07 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-08 | 2020-04-06 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-07 | 2020-04-03 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-06 | 2020-04-02 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-03 | 2020-04-01 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-02 | 2020-03-31 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-04-01 | 2020-03-30 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-03-31 | 2020-03-27 | 0.844 | 52,119 | +0 | 0.02% | 44,000 |
| 2020-03-30 | 2020-03-26 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2020-03-27 | 2020-03-25 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2020-03-26 | 2020-03-24 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-25 | 2020-03-23 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-24 | 2020-03-20 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-23 | 2020-03-19 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-20 | 2020-03-18 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-19 | 2020-03-17 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-18 | 2020-03-16 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-17 | 2020-03-13 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-16 | 2020-03-12 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2020-03-13 | 2020-03-11 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-12 | 2020-03-10 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-11 | 2020-03-09 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-10 | 2020-03-06 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-09 | 2020-03-05 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-06 | 2020-03-04 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-05 | 2020-03-03 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-04 | 2020-03-02 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-03 | 2020-02-28 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-03-02 | 2020-02-27 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-28 | 2020-02-26 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-27 | 2020-02-25 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-26 | 2020-02-24 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-25 | 2020-02-21 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-24 | 2020-02-20 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-21 | 2020-02-19 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-20 | 2020-02-18 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-19 | 2020-02-17 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-18 | 2020-02-14 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-17 | 2020-02-13 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-14 | 2020-02-12 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-13 | 2020-02-11 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-12 | 2020-02-10 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-11 | 2020-02-07 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-10 | 2020-02-06 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-07 | 2020-02-05 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-06 | 2020-02-04 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-05 | 2020-02-03 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-04 | 2020-01-31 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-02-03 | 2020-01-30 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-01-31 | 2020-01-29 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-01-30 | 2020-01-24 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2020-01-29 | 2020-01-22 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2020-01-23 | 2020-01-21 | 1.298 | 52,119 | +0 | 0.02% | 67,650 |
| 2020-01-22 | 2020-01-20 | 1.192 | 52,119 | +0 | 0.02% | 62,150 |
| 2020-01-21 | 2020-01-17 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-20 | 2020-01-16 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-17 | 2020-01-15 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-16 | 2020-01-14 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-15 | 2020-01-13 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-14 | 2020-01-10 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-13 | 2020-01-09 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-10 | 2020-01-08 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-09 | 2020-01-07 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-08 | 2020-01-06 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-07 | 2020-01-03 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-06 | 2020-01-02 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-03 | 2019-12-31 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2020-01-02 | 2019-12-27 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-30 | 2019-12-24 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-27 | 2019-12-20 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-23 | 2019-12-19 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-20 | 2019-12-18 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-19 | 2019-12-17 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-18 | 2019-12-16 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-17 | 2019-12-13 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-16 | 2019-12-12 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-13 | 2019-12-11 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-12 | 2019-12-10 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-11 | 2019-12-09 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-10 | 2019-12-06 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-09 | 2019-12-05 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-06 | 2019-12-04 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-05 | 2019-12-03 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-04 | 2019-12-02 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-03 | 2019-11-29 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-12-02 | 2019-11-28 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-29 | 2019-11-27 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-28 | 2019-11-26 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-27 | 2019-11-25 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-26 | 2019-11-22 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-25 | 2019-11-21 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-22 | 2019-11-20 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-21 | 2019-11-19 | 0.908 | 52,119 | +0 | 0.02% | 47,300 |
| 2019-11-20 | 2019-11-18 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-19 | 2019-11-15 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-18 | 2019-11-14 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-15 | 2019-11-13 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-14 | 2019-11-12 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-13 | 2019-11-11 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-12 | 2019-11-08 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-11 | 2019-11-07 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-08 | 2019-11-06 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-07 | 2019-11-05 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-06 | 2019-11-04 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-05 | 2019-11-01 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-04 | 2019-10-31 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-11-01 | 2019-10-30 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-31 | 2019-10-29 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-30 | 2019-10-28 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-29 | 2019-10-25 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-28 | 2019-10-24 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-25 | 2019-10-23 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-24 | 2019-10-22 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-23 | 2019-10-21 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-22 | 2019-10-18 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-21 | 2019-10-17 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-18 | 2019-10-16 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-17 | 2019-10-15 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-16 | 2019-10-14 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-15 | 2019-10-11 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-14 | 2019-10-10 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-10-11 | 2019-10-09 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-10-10 | 2019-10-08 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-10-09 | 2019-10-04 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-10-08 | 2019-10-03 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-10-04 | 2019-10-02 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-10-03 | 2019-09-30 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-10-02 | 2019-09-27 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-09-30 | 2019-09-26 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-09-27 | 2019-09-25 | 1.003 | 52,119 | +0 | 0.02% | 52,250 |
| 2019-09-26 | 2019-09-24 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-25 | 2019-09-23 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-24 | 2019-09-20 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-23 | 2019-09-19 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-20 | 2019-09-18 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-19 | 2019-09-17 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-18 | 2019-09-16 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-17 | 2019-09-13 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-16 | 2019-09-12 | 1.055 | 52,119 | +0 | 0.02% | 55,000 |
| 2019-09-13 | 2019-09-11 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-12 | 2019-09-10 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-11 | 2019-09-09 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-10 | 2019-09-06 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-09 | 2019-09-05 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-06 | 2019-09-04 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-05 | 2019-09-03 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-04 | 2019-09-02 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-03 | 2019-08-30 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-09-02 | 2019-08-29 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-30 | 2019-08-28 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-29 | 2019-08-27 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-28 | 2019-08-26 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-27 | 2019-08-23 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-26 | 2019-08-22 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-23 | 2019-08-21 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-22 | 2019-08-20 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-21 | 2019-08-19 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-20 | 2019-08-16 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-08-19 | 2019-08-15 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2019-08-16 | 2019-08-14 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-15 | 2019-08-13 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-14 | 2019-08-12 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-13 | 2019-08-09 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-12 | 2019-08-08 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-09 | 2019-08-07 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-08 | 2019-08-06 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-07 | 2019-08-05 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-06 | 2019-08-02 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-05 | 2019-08-01 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-02 | 2019-07-31 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-08-01 | 2019-07-30 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-07-31 | 2019-07-29 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-07-30 | 2019-07-26 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-07-29 | 2019-07-25 | 1.097 | 52,119 | +0 | 0.02% | 57,200 |
| 2019-07-26 | 2019-07-24 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-07-25 | 2019-07-23 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-07-24 | 2019-07-22 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-07-23 | 2019-07-19 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-07-22 | 2019-07-18 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-19 | 2019-07-17 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-18 | 2019-07-16 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-17 | 2019-07-15 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-16 | 2019-07-12 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-15 | 2019-07-11 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-12 | 2019-07-10 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-11 | 2019-07-09 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-10 | 2019-07-08 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-09 | 2019-07-05 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-08 | 2019-07-04 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-05 | 2019-07-03 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-04 | 2019-07-02 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-03 | 2019-06-28 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-07-02 | 2019-06-27 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-06-28 | 2019-06-26 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-06-27 | 2019-06-25 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-06-26 | 2019-06-24 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-06-25 | 2019-06-21 | 1.129 | 52,119 | +0 | 0.02% | 58,850 |
| 2019-06-24 | 2019-06-20 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2019-06-21 | 2019-06-19 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2019-06-20 | 2019-06-18 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2019-06-19 | 2019-06-17 | 1.298 | 52,119 | +0 | 0.02% | 67,650 |
| 2019-06-18 | 2019-06-14 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2019-06-17 | 2019-06-13 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2019-06-14 | 2019-06-12 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2019-06-13 | 2019-06-11 | 1.309 | 52,119 | +0 | 0.02% | 68,200 |
| 2019-06-12 | 2019-06-10 | 1.119 | 52,119 | +0 | 0.02% | 58,300 |
| 2019-06-11 | 2019-06-06 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-06-10 | 2019-06-05 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-06-06 | 2019-06-04 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-06-05 | 2019-06-03 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-06-04 | 2019-05-31 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-06-03 | 2019-05-30 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-31 | 2019-05-29 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-30 | 2019-05-28 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-29 | 2019-05-27 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-28 | 2019-05-24 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-27 | 2019-05-23 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-24 | 2019-05-22 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-23 | 2019-05-21 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-22 | 2019-05-20 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-21 | 2019-05-17 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-20 | 2019-05-16 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-17 | 2019-05-15 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-16 | 2019-05-14 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-15 | 2019-05-10 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-14 | 2019-05-09 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-10 | 2019-05-08 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-09 | 2019-05-07 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-08 | 2019-05-06 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-07 | 2019-05-03 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-06 | 2019-05-02 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-03 | 2019-04-30 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-05-02 | 2019-04-29 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2019-04-30 | 2019-04-26 | 1.287 | 52,119 | +0 | 0.02% | 67,100 |
| 2019-04-29 | 2019-04-25 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2019-04-26 | 2019-04-24 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2019-04-25 | 2019-04-23 | 1.161 | 52,119 | +0 | 0.02% | 60,500 |
| 2019-04-24 | 2019-04-18 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2019-04-23 | 2019-04-17 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2019-04-18 | 2019-04-16 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2019-04-17 | 2019-04-15 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2019-04-16 | 2019-04-12 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2019-04-15 | 2019-04-11 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2019-04-12 | 2019-04-10 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2019-04-11 | 2019-04-09 | 1.245 | 52,119 | +0 | 0.02% | 64,900 |
| 2019-04-10 | 2019-04-08 | 1.203 | 52,119 | +0 | 0.02% | 62,700 |
| 2019-04-09 | 2019-04-04 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2019-04-08 | 2019-04-03 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2019-04-04 | 2019-04-02 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-04-03 | 2019-04-01 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-04-02 | 2019-03-29 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2019-04-01 | 2019-03-28 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2019-03-29 | 2019-03-27 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2019-03-28 | 2019-03-26 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2019-03-27 | 2019-03-25 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2019-03-26 | 2019-03-22 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2019-03-25 | 2019-03-21 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2019-03-22 | 2019-03-20 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2019-03-21 | 2019-03-19 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2019-03-20 | 2019-03-18 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2019-03-19 | 2019-03-15 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-03-18 | 2019-03-14 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-03-15 | 2019-03-13 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-03-14 | 2019-03-12 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-03-13 | 2019-03-11 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-03-12 | 2019-03-08 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-03-11 | 2019-03-07 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2019-03-08 | 2019-03-06 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-03-07 | 2019-03-05 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-03-06 | 2019-03-04 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-03-05 | 2019-03-01 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-03-04 | 2019-02-28 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-03-01 | 2019-02-27 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-02-28 | 2019-02-26 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-02-27 | 2019-02-25 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2019-02-26 | 2019-02-22 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2019-02-25 | 2019-02-21 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2019-02-22 | 2019-02-20 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2019-02-21 | 2019-02-19 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2019-02-20 | 2019-02-18 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2019-02-19 | 2019-02-15 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2019-02-18 | 2019-02-14 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2019-02-15 | 2019-02-13 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2019-02-14 | 2019-02-12 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2019-02-13 | 2019-02-11 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-02-12 | 2019-02-08 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-02-11 | 2019-02-04 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2019-02-08 | 2019-01-31 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2019-02-01 | 2019-01-30 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2019-01-31 | 2019-01-29 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-30 | 2019-01-28 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-29 | 2019-01-25 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-28 | 2019-01-24 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-25 | 2019-01-23 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-24 | 2019-01-22 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-23 | 2019-01-21 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-22 | 2019-01-18 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-21 | 2019-01-17 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-18 | 2019-01-16 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-17 | 2019-01-15 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-16 | 2019-01-14 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-15 | 2019-01-11 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-14 | 2019-01-10 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-11 | 2019-01-09 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-10 | 2019-01-08 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-09 | 2019-01-07 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2019-01-08 | 2019-01-04 | 1.361 | 52,119 | +0 | 0.02% | 70,950 |
| 2019-01-07 | 2019-01-03 | 1.404 | 52,119 | +0 | 0.02% | 73,150 |
| 2019-01-04 | 2019-01-02 | 1.404 | 52,119 | +0 | 0.02% | 73,150 |
| 2019-01-03 | 2018-12-31 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2019-01-02 | 2018-12-27 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2018-12-28 | 2018-12-24 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2018-12-27 | 2018-12-20 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2018-12-21 | 2018-12-19 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2018-12-20 | 2018-12-18 | 1.108 | 52,119 | +0 | 0.02% | 57,750 |
| 2018-12-19 | 2018-12-17 | 1.119 | 52,119 | +0 | 0.02% | 58,300 |
| 2018-12-18 | 2018-12-14 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2018-12-17 | 2018-12-13 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2018-12-14 | 2018-12-12 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2018-12-13 | 2018-12-11 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2018-12-12 | 2018-12-10 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2018-12-11 | 2018-12-07 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-12-10 | 2018-12-06 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-12-07 | 2018-12-05 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-12-06 | 2018-12-04 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-12-05 | 2018-12-03 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-12-04 | 2018-11-30 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-12-03 | 2018-11-29 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-11-30 | 2018-11-28 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-11-29 | 2018-11-27 | 1.266 | 52,119 | +0 | 0.02% | 66,000 |
| 2018-11-28 | 2018-11-26 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-27 | 2018-11-23 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-26 | 2018-11-22 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-23 | 2018-11-21 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-22 | 2018-11-20 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-21 | 2018-11-19 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-20 | 2018-11-16 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-19 | 2018-11-15 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-16 | 2018-11-14 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-11-15 | 2018-11-13 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2018-11-14 | 2018-11-12 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2018-11-13 | 2018-11-09 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-11-12 | 2018-11-08 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-11-09 | 2018-11-07 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-11-08 | 2018-11-06 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-11-07 | 2018-11-05 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-11-06 | 2018-11-02 | 1.636 | 52,119 | +0 | 0.02% | 85,250 |
| 2018-11-05 | 2018-11-01 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-11-02 | 2018-10-31 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-11-01 | 2018-10-30 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-31 | 2018-10-29 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-30 | 2018-10-26 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-29 | 2018-10-25 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-26 | 2018-10-24 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-25 | 2018-10-23 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-24 | 2018-10-22 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-10-23 | 2018-10-19 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-22 | 2018-10-18 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-19 | 2018-10-16 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-18 | 2018-10-15 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-16 | 2018-10-12 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-15 | 2018-10-11 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-12 | 2018-10-10 | 1.319 | 52,119 | +0 | 0.02% | 68,750 |
| 2018-10-11 | 2018-10-09 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2018-10-10 | 2018-10-08 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2018-10-09 | 2018-10-05 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2018-10-08 | 2018-10-04 | 1.214 | 52,119 | +0 | 0.02% | 63,250 |
| 2018-10-05 | 2018-10-03 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2018-10-04 | 2018-10-02 | 1.277 | 52,119 | +0 | 0.02% | 66,550 |
| 2018-10-03 | 2018-09-28 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2018-10-02 | 2018-09-27 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2018-09-28 | 2018-09-26 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-09-27 | 2018-09-24 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-09-26 | 2018-09-21 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-09-24 | 2018-09-20 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-09-21 | 2018-09-19 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-09-20 | 2018-09-18 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-09-19 | 2018-09-17 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-09-18 | 2018-09-14 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-09-17 | 2018-09-13 | 1.604 | 52,119 | +0 | 0.02% | 83,600 |
| 2018-09-14 | 2018-09-12 | 1.604 | 52,119 | +0 | 0.02% | 83,600 |
| 2018-09-13 | 2018-09-11 | 1.762 | 52,119 | +0 | 0.02% | 91,850 |
| 2018-09-12 | 2018-09-10 | 1.762 | 52,119 | +0 | 0.02% | 91,850 |
| 2018-09-11 | 2018-09-07 | 1.762 | 52,119 | +0 | 0.02% | 91,850 |
| 2018-09-10 | 2018-09-06 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-09-07 | 2018-09-05 | 1.899 | 52,119 | +0 | 0.02% | 99,000 |
| 2018-09-06 | 2018-09-04 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2018-09-05 | 2018-09-03 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2018-09-04 | 2018-08-31 | 2.005 | 52,119 | +0 | 0.02% | 104,500 |
| 2018-09-03 | 2018-08-30 | 2.005 | 52,119 | +0 | 0.02% | 104,500 |
| 2018-08-31 | 2018-08-29 | 2.005 | 52,119 | +0 | 0.02% | 104,500 |
| 2018-08-30 | 2018-08-28 | 1.952 | 52,119 | +0 | 0.02% | 101,750 |
| 2018-08-29 | 2018-08-27 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2018-08-28 | 2018-08-24 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2018-08-27 | 2018-08-23 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2018-08-24 | 2018-08-22 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-23 | 2018-08-21 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-22 | 2018-08-20 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-21 | 2018-08-17 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-20 | 2018-08-16 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-17 | 2018-08-15 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-16 | 2018-08-14 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-15 | 2018-08-13 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-14 | 2018-08-10 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-13 | 2018-08-09 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-10 | 2018-08-08 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-09 | 2018-08-07 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-08 | 2018-08-06 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-07 | 2018-08-03 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-06 | 2018-08-02 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-08-03 | 2018-08-01 | 1.973 | 52,119 | +0 | 0.02% | 102,850 |
| 2018-08-02 | 2018-07-31 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2018-08-01 | 2018-07-30 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-31 | 2018-07-27 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-30 | 2018-07-26 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-27 | 2018-07-25 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-26 | 2018-07-24 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-25 | 2018-07-23 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-24 | 2018-07-20 | 2.047 | 52,119 | +0 | 0.02% | 106,700 |
| 2018-07-23 | 2018-07-19 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2018-07-20 | 2018-07-18 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-19 | 2018-07-17 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-18 | 2018-07-16 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-17 | 2018-07-13 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-16 | 2018-07-12 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2018-07-13 | 2018-07-11 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2018-07-12 | 2018-07-10 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2018-07-11 | 2018-07-09 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-10 | 2018-07-06 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-09 | 2018-07-05 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2018-07-06 | 2018-07-04 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2018-07-05 | 2018-07-03 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2018-07-04 | 2018-06-29 | 2.089 | 52,119 | +0 | 0.02% | 108,900 |
| 2018-07-03 | 2018-06-28 | 1.899 | 52,119 | +0 | 0.02% | 99,000 |
| 2018-06-29 | 2018-06-27 | 1.899 | 52,119 | +0 | 0.02% | 99,000 |
| 2018-06-28 | 2018-06-26 | 1.899 | 52,119 | +0 | 0.02% | 99,000 |
| 2018-06-27 | 2018-06-25 | 1.899 | 52,119 | +0 | 0.02% | 99,000 |
| 2018-06-26 | 2018-06-22 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2018-06-25 | 2018-06-21 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2018-06-22 | 2018-06-20 | 1.847 | 52,119 | +0 | 0.02% | 96,250 |
| 2018-06-21 | 2018-06-19 | 1.847 | 52,119 | +0 | 0.02% | 96,250 |
| 2018-06-20 | 2018-06-15 | 1.878 | 52,119 | +0 | 0.02% | 97,900 |
| 2018-06-19 | 2018-06-14 | 1.878 | 52,119 | +0 | 0.02% | 97,900 |
| 2018-06-15 | 2018-06-13 | 1.878 | 52,119 | +0 | 0.02% | 97,900 |
| 2018-06-14 | 2018-06-12 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2018-06-13 | 2018-06-11 | 1.773 | 52,119 | +0 | 0.02% | 92,400 |
| 2018-06-12 | 2018-06-08 | 1.773 | 52,119 | +0 | 0.02% | 92,400 |
| 2018-06-11 | 2018-06-07 | 1.773 | 52,119 | +0 | 0.02% | 92,400 |
| 2018-06-08 | 2018-06-06 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2018-06-07 | 2018-06-05 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2018-06-06 | 2018-06-04 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2018-06-05 | 2018-06-01 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-06-04 | 2018-05-31 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-06-01 | 2018-05-30 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-31 | 2018-05-29 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-05-30 | 2018-05-28 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-05-29 | 2018-05-25 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2018-05-28 | 2018-05-24 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-05-25 | 2018-05-23 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-05-24 | 2018-05-21 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-05-23 | 2018-05-18 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-05-21 | 2018-05-17 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2018-05-18 | 2018-05-16 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2018-05-17 | 2018-05-15 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2018-05-16 | 2018-05-14 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2018-05-15 | 2018-05-11 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2018-05-14 | 2018-05-10 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-11 | 2018-05-09 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-10 | 2018-05-08 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-09 | 2018-05-07 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-08 | 2018-05-04 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-07 | 2018-05-03 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-04 | 2018-05-02 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-03 | 2018-04-30 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-05-02 | 2018-04-27 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-04-30 | 2018-04-26 | 1.604 | 52,119 | +0 | 0.02% | 83,600 |
| 2018-04-27 | 2018-04-25 | 1.646 | 52,119 | +0 | 0.02% | 85,800 |
| 2018-04-26 | 2018-04-24 | 1.646 | 52,119 | +0 | 0.02% | 85,800 |
| 2018-04-25 | 2018-04-23 | 1.646 | 52,119 | +0 | 0.02% | 85,800 |
| 2018-04-24 | 2018-04-20 | 1.646 | 52,119 | +0 | 0.02% | 85,800 |
| 2018-04-23 | 2018-04-19 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-04-20 | 2018-04-18 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-04-19 | 2018-04-17 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-04-18 | 2018-04-16 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-17 | 2018-04-13 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-16 | 2018-04-12 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-13 | 2018-04-11 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-12 | 2018-04-10 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-11 | 2018-04-09 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-10 | 2018-04-06 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-09 | 2018-04-04 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-06 | 2018-04-03 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-04 | 2018-03-29 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-04-03 | 2018-03-28 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-03-29 | 2018-03-27 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-03-28 | 2018-03-26 | 1.572 | 52,119 | +0 | 0.02% | 81,950 |
| 2018-03-27 | 2018-03-23 | 1.541 | 52,119 | +0 | 0.02% | 80,300 |
| 2018-03-26 | 2018-03-22 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-03-23 | 2018-03-21 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-03-22 | 2018-03-20 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-03-21 | 2018-03-19 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-03-20 | 2018-03-16 | 1.636 | 52,119 | +0 | 0.02% | 85,250 |
| 2018-03-19 | 2018-03-15 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-03-16 | 2018-03-14 | 1.562 | 52,119 | +0 | 0.02% | 81,400 |
| 2018-03-15 | 2018-03-13 | 1.562 | 52,119 | +0 | 0.02% | 81,400 |
| 2018-03-14 | 2018-03-12 | 1.604 | 52,119 | +0 | 0.02% | 83,600 |
| 2018-03-13 | 2018-03-09 | 1.509 | 52,119 | +0 | 0.02% | 78,650 |
| 2018-03-12 | 2018-03-08 | 1.678 | 52,119 | +0 | 0.02% | 87,450 |
| 2018-03-09 | 2018-03-07 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2018-03-08 | 2018-03-06 | 1.731 | 52,119 | +0 | 0.02% | 90,200 |
| 2018-03-07 | 2018-03-05 | 1.773 | 52,119 | +0 | 0.02% | 92,400 |
| 2018-03-06 | 2018-03-02 | 1.963 | 52,119 | +0 | 0.02% | 102,300 |
| 2018-03-05 | 2018-03-01 | 2.026 | 52,119 | +0 | 0.02% | 105,600 |
| 2018-03-02 | 2018-02-28 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2018-03-01 | 2018-02-27 | 1.868 | 52,119 | +0 | 0.02% | 97,350 |
| 2018-02-28 | 2018-02-26 | 1.657 | 52,119 | +0 | 0.02% | 86,350 |
| 2018-02-27 | 2018-02-23 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-02-26 | 2018-02-22 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-02-23 | 2018-02-21 | 1.488 | 52,119 | +0 | 0.02% | 77,550 |
| 2018-02-22 | 2018-02-20 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2018-02-21 | 2018-02-15 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2018-02-20 | 2018-02-13 | 1.498 | 52,119 | +0 | 0.02% | 78,100 |
| 2018-02-14 | 2018-02-12 | 1.414 | 52,119 | +0 | 0.02% | 73,700 |
| 2018-02-13 | 2018-02-09 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2018-02-12 | 2018-02-08 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2018-02-09 | 2018-02-07 | 1.372 | 52,119 | +0 | 0.02% | 71,500 |
| 2018-02-08 | 2018-02-06 | 1.351 | 52,119 | +0 | 0.02% | 70,400 |
| 2018-02-07 | 2018-02-05 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2018-02-06 | 2018-02-02 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2018-02-05 | 2018-02-01 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2018-02-02 | 2018-01-31 | 1.456 | 52,119 | +0 | 0.02% | 75,900 |
| 2018-02-01 | 2018-01-30 | 1.467 | 52,119 | +0 | 0.02% | 76,450 |
| 2018-01-31 | 2018-01-29 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2018-01-30 | 2018-01-26 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2018-01-29 | 2018-01-25 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2018-01-26 | 2018-01-24 | 1.382 | 52,119 | +0 | 0.02% | 72,050 |
| 2018-01-25 | 2018-01-23 | 1.435 | 52,119 | +0 | 0.02% | 74,800 |
| 2018-01-24 | 2018-01-22 | 1.446 | 52,119 | +0 | 0.02% | 75,350 |
| 2018-01-23 | 2018-01-19 | 1.425 | 52,119 | +0 | 0.02% | 74,250 |
| 2018-01-22 | 2018-01-18 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2018-01-19 | 2018-01-17 | 1.477 | 52,119 | +0 | 0.02% | 77,000 |
| 2018-01-18 | 2018-01-16 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2018-01-17 | 2018-01-15 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2018-01-16 | 2018-01-12 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2018-01-15 | 2018-01-11 | 1.551 | 52,119 | +0 | 0.02% | 80,850 |
| 2018-01-12 | 2018-01-10 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-01-11 | 2018-01-09 | 1.583 | 52,119 | +0 | 0.02% | 82,500 |
| 2018-01-10 | 2018-01-08 | 1.615 | 52,119 | +0 | 0.02% | 84,150 |
| 2018-01-09 | 2018-01-05 | 1.636 | 52,119 | +0 | 0.02% | 85,250 |
| 2018-01-08 | 2018-01-04 | 1.625 | 52,119 | +0 | 0.02% | 84,700 |
| 2018-01-05 | 2018-01-03 | 1.625 | 52,119 | +0 | 0.02% | 84,700 |
| 2018-01-04 | 2018-01-02 | 1.667 | 52,119 | +0 | 0.02% | 86,900 |
| 2018-01-03 | 2017-12-29 | 1.720 | 52,119 | +0 | 0.02% | 89,650 |
| 2018-01-02 | 2017-12-28 | 1.731 | 52,119 | +0 | 0.02% | 90,200 |
| 2017-12-29 | 2017-12-27 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2017-12-28 | 2017-12-22 | 1.720 | 52,119 | +0 | 0.02% | 89,650 |
| 2017-12-27 | 2017-12-21 | 1.710 | 52,119 | +0 | 0.02% | 89,100 |
| 2017-12-22 | 2017-12-20 | 1.741 | 52,119 | +0 | 0.02% | 90,750 |
| 2017-12-21 | 2017-12-19 | 1.794 | 52,119 | +0 | 0.02% | 93,500 |
| 2017-12-20 | 2017-12-18 | 1.688 | 52,119 | +0 | 0.02% | 88,000 |
| 2017-12-19 | 2017-12-15 | 1.783 | 52,119 | +0 | 0.02% | 92,950 |
| 2017-12-18 | 2017-12-14 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2017-12-15 | 2017-12-13 | 1.910 | 52,119 | +0 | 0.02% | 99,550 |
| 2017-12-14 | 2017-12-12 | 1.942 | 52,119 | +0 | 0.02% | 101,200 |
| 2017-12-13 | 2017-12-11 | 1.952 | 52,119 | +0 | 0.02% | 101,750 |
| 2017-12-12 | 2017-12-08 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2017-12-11 | 2017-12-07 | 1.889 | 52,119 | +0 | 0.02% | 98,450 |
| 2017-12-08 | 2017-12-06 | 1.952 | 52,119 | +0 | 0.02% | 101,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 52,119 | +0 | 0.02% | 101,200 |
| 2017-12-06 | 2017-12-04 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2017-12-05 | 2017-12-01 | 1.942 | 52,119 | +0 | 0.02% | 101,200 |
| 2017-12-04 | 2017-11-30 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-12-01 | 2017-11-29 | 2.089 | 52,119 | +0 | 0.02% | 108,900 |
| 2017-11-30 | 2017-11-28 | 1.973 | 52,119 | +0 | 0.02% | 102,850 |
| 2017-11-29 | 2017-11-27 | 1.973 | 52,119 | +0 | 0.02% | 102,850 |
| 2017-11-28 | 2017-11-24 | 1.994 | 52,119 | +0 | 0.02% | 103,950 |
| 2017-11-27 | 2017-11-23 | 1.952 | 52,119 | +0 | 0.02% | 101,750 |
| 2017-11-24 | 2017-11-22 | 2.016 | 52,119 | +0 | 0.02% | 105,050 |
| 2017-11-23 | 2017-11-21 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-11-22 | 2017-11-20 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-11-21 | 2017-11-17 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-11-20 | 2017-11-16 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-11-17 | 2017-11-15 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-11-16 | 2017-11-14 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-15 | 2017-11-13 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-14 | 2017-11-10 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-13 | 2017-11-09 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-10 | 2017-11-08 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-09 | 2017-11-07 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-08 | 2017-11-06 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-11-07 | 2017-11-03 | 2.079 | 52,119 | +0 | 0.02% | 108,350 |
| 2017-11-06 | 2017-11-02 | 2.026 | 52,119 | +0 | 0.02% | 105,600 |
| 2017-11-03 | 2017-11-01 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-11-02 | 2017-10-31 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-11-01 | 2017-10-30 | 2.153 | 52,119 | +0 | 0.02% | 112,200 |
| 2017-10-31 | 2017-10-27 | 2.153 | 52,119 | +0 | 0.02% | 112,200 |
| 2017-10-30 | 2017-10-26 | 2.153 | 52,119 | +0 | 0.02% | 112,200 |
| 2017-10-27 | 2017-10-25 | 2.142 | 52,119 | +0 | 0.02% | 111,650 |
| 2017-10-26 | 2017-10-24 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-10-25 | 2017-10-23 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-10-24 | 2017-10-20 | 2.089 | 52,119 | +0 | 0.02% | 108,900 |
| 2017-10-23 | 2017-10-19 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-10-20 | 2017-10-18 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-10-19 | 2017-10-17 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-10-18 | 2017-10-16 | 2.089 | 52,119 | +0 | 0.02% | 108,900 |
| 2017-10-17 | 2017-10-13 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-10-16 | 2017-10-12 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-10-13 | 2017-10-11 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-10-12 | 2017-10-10 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-10-11 | 2017-10-09 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-10-10 | 2017-10-06 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-10-09 | 2017-10-04 | 2.153 | 52,119 | +0 | 0.02% | 112,200 |
| 2017-10-06 | 2017-10-03 | 2.142 | 52,119 | +0 | 0.02% | 111,650 |
| 2017-10-04 | 2017-09-29 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-10-03 | 2017-09-28 | 2.068 | 52,119 | +0 | 0.02% | 107,800 |
| 2017-09-29 | 2017-09-27 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-09-28 | 2017-09-26 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-09-27 | 2017-09-25 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-09-26 | 2017-09-22 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-09-25 | 2017-09-21 | 2.153 | 52,119 | +0 | 0.02% | 112,200 |
| 2017-09-22 | 2017-09-20 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-09-21 | 2017-09-19 | 2.121 | 52,119 | +0 | 0.02% | 110,550 |
| 2017-09-20 | 2017-09-18 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2017-09-19 | 2017-09-15 | 2.174 | 52,119 | +0 | 0.02% | 113,300 |
| 2017-09-18 | 2017-09-14 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-09-15 | 2017-09-13 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-09-14 | 2017-09-12 | 2.195 | 52,119 | +0 | 0.02% | 114,400 |
| 2017-09-13 | 2017-09-11 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-09-12 | 2017-09-08 | 2.174 | 52,119 | +0 | 0.02% | 113,300 |
| 2017-09-11 | 2017-09-07 | 2.153 | 52,119 | +0 | 0.02% | 112,200 |
| 2017-09-08 | 2017-09-06 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2017-09-07 | 2017-09-05 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-09-06 | 2017-09-04 | 2.174 | 52,119 | +0 | 0.02% | 113,300 |
| 2017-09-05 | 2017-09-01 | 2.311 | 52,119 | +0 | 0.02% | 120,450 |
| 2017-09-04 | 2017-08-31 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2017-09-01 | 2017-08-30 | 2.142 | 52,119 | +0 | 0.02% | 111,650 |
| 2017-08-31 | 2017-08-29 | 2.174 | 52,119 | +0 | 0.02% | 113,300 |
| 2017-08-30 | 2017-08-28 | 2.248 | 52,119 | +0 | 0.02% | 117,150 |
| 2017-08-29 | 2017-08-25 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-08-28 | 2017-08-24 | 2.343 | 52,119 | +0 | 0.02% | 122,100 |
| 2017-08-25 | 2017-08-22 | 2.332 | 52,119 | +0 | 0.02% | 121,550 |
| 2017-08-24 | 2017-08-21 | 2.332 | 52,119 | +0 | 0.02% | 121,550 |
| 2017-08-22 | 2017-08-18 | 2.301 | 52,119 | +0 | 0.02% | 119,900 |
| 2017-08-21 | 2017-08-17 | 2.311 | 52,119 | +0 | 0.02% | 120,450 |
| 2017-08-18 | 2017-08-16 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-08-17 | 2017-08-15 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-08-16 | 2017-08-14 | 2.142 | 52,119 | +0 | 0.02% | 111,650 |
| 2017-08-15 | 2017-08-11 | 2.089 | 52,119 | +0 | 0.02% | 108,900 |
| 2017-08-14 | 2017-08-10 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-08-11 | 2017-08-09 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-08-10 | 2017-08-08 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-08-09 | 2017-08-07 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-08-08 | 2017-08-04 | 2.195 | 52,119 | +0 | 0.02% | 114,400 |
| 2017-08-07 | 2017-08-03 | 2.195 | 52,119 | +0 | 0.02% | 114,400 |
| 2017-08-04 | 2017-08-02 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2017-08-03 | 2017-08-01 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2017-08-02 | 2017-07-31 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2017-08-01 | 2017-07-28 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-07-31 | 2017-07-27 | 2.258 | 52,119 | +0 | 0.02% | 117,700 |
| 2017-07-28 | 2017-07-26 | 2.322 | 52,119 | +0 | 0.02% | 121,000 |
| 2017-07-27 | 2017-07-25 | 2.258 | 52,119 | +0 | 0.02% | 117,700 |
| 2017-07-26 | 2017-07-24 | 2.279 | 52,119 | +0 | 0.02% | 118,800 |
| 2017-07-25 | 2017-07-21 | 2.322 | 52,119 | +0 | 0.02% | 121,000 |
| 2017-07-24 | 2017-07-20 | 2.459 | 52,119 | +0 | 0.02% | 128,150 |
| 2017-07-21 | 2017-07-19 | 2.395 | 52,119 | +0 | 0.02% | 124,850 |
| 2017-07-20 | 2017-07-18 | 2.427 | 52,119 | +0 | 0.02% | 126,500 |
| 2017-07-19 | 2017-07-17 | 2.438 | 52,119 | +0 | 0.02% | 127,050 |
| 2017-07-18 | 2017-07-14 | 2.417 | 52,119 | +0 | 0.02% | 125,950 |
| 2017-07-17 | 2017-07-13 | 2.490 | 52,119 | +0 | 0.02% | 129,800 |
| 2017-07-14 | 2017-07-12 | 2.480 | 52,119 | +0 | 0.02% | 129,250 |
| 2017-07-13 | 2017-07-11 | 2.469 | 52,119 | +0 | 0.02% | 128,700 |
| 2017-07-12 | 2017-07-10 | 2.501 | 52,119 | +0 | 0.02% | 130,350 |
| 2017-07-11 | 2017-07-07 | 2.469 | 52,119 | +0 | 0.02% | 128,700 |
| 2017-07-10 | 2017-07-06 | 2.501 | 52,119 | +0 | 0.02% | 130,350 |
| 2017-07-07 | 2017-07-05 | 2.512 | 52,119 | +0 | 0.02% | 130,900 |
| 2017-07-06 | 2017-07-04 | 2.501 | 52,119 | +0 | 0.02% | 130,350 |
| 2017-07-05 | 2017-07-03 | 2.554 | 52,119 | +0 | 0.02% | 133,100 |
| 2017-07-04 | 2017-06-30 | 2.480 | 52,119 | +0 | 0.02% | 129,250 |
| 2017-07-03 | 2017-06-29 | 2.585 | 52,119 | +0 | 0.02% | 134,750 |
| 2017-06-30 | 2017-06-28 | 2.670 | 52,119 | +0 | 0.02% | 139,150 |
| 2017-06-29 | 2017-06-27 | 2.670 | 52,119 | +0 | 0.02% | 139,150 |
| 2017-06-28 | 2017-06-26 | 2.733 | 52,119 | +0 | 0.02% | 142,450 |
| 2017-06-27 | 2017-06-23 | 2.712 | 52,119 | +0 | 0.02% | 141,350 |
| 2017-06-26 | 2017-06-22 | 2.702 | 52,119 | +0 | 0.02% | 140,800 |
| 2017-06-23 | 2017-06-21 | 2.670 | 52,119 | +0 | 0.02% | 139,150 |
| 2017-06-22 | 2017-06-20 | 2.744 | 52,119 | +0 | 0.02% | 143,000 |
| 2017-06-21 | 2017-06-19 | 2.723 | 52,119 | +0 | 0.02% | 141,900 |
| 2017-06-20 | 2017-06-16 | 2.702 | 52,119 | +0 | 0.02% | 140,800 |
| 2017-06-19 | 2017-06-15 | 2.659 | 52,119 | +0 | 0.02% | 138,600 |
| 2017-06-16 | 2017-06-14 | 2.670 | 52,119 | +0 | 0.02% | 139,150 |
| 2017-06-15 | 2017-06-13 | 2.723 | 52,119 | +0 | 0.02% | 141,900 |
| 2017-06-14 | 2017-06-12 | 2.638 | 52,119 | +0 | 0.02% | 137,500 |
| 2017-06-13 | 2017-06-09 | 2.775 | 52,119 | +0 | 0.02% | 144,650 |
| 2017-06-12 | 2017-06-08 | 2.649 | 52,119 | +0 | 0.02% | 138,050 |
| 2017-06-09 | 2017-06-07 | 2.649 | 52,119 | +0 | 0.02% | 138,050 |
| 2017-06-08 | 2017-06-06 | 2.564 | 52,119 | +0 | 0.02% | 133,650 |
| 2017-06-07 | 2017-06-05 | 2.564 | 52,119 | +0 | 0.02% | 133,650 |
| 2017-06-06 | 2017-06-02 | 2.670 | 52,119 | +0 | 0.02% | 139,150 |
| 2017-06-05 | 2017-06-01 | 2.585 | 52,119 | +0 | 0.02% | 134,750 |
| 2017-06-02 | 2017-05-31 | 2.512 | 52,119 | +0 | 0.02% | 130,900 |
| 2017-06-01 | 2017-05-29 | 2.438 | 52,119 | +0 | 0.02% | 127,050 |
| 2017-05-31 | 2017-05-26 | 2.417 | 52,119 | +0 | 0.02% | 125,950 |
| 2017-05-29 | 2017-05-25 | 2.438 | 52,119 | +0 | 0.02% | 127,050 |
| 2017-05-26 | 2017-05-24 | 2.522 | 52,119 | +0 | 0.02% | 131,450 |
| 2017-05-25 | 2017-05-23 | 2.311 | 52,119 | +0 | 0.02% | 120,450 |
| 2017-05-24 | 2017-05-22 | 2.353 | 52,119 | +0 | 0.02% | 122,650 |
| 2017-05-23 | 2017-05-19 | 2.427 | 52,119 | +0 | 0.02% | 126,500 |
| 2017-05-22 | 2017-05-18 | 2.385 | 52,119 | +0 | 0.02% | 124,300 |
| 2017-05-19 | 2017-05-17 | 2.417 | 52,119 | +0 | 0.02% | 125,950 |
| 2017-05-18 | 2017-05-16 | 2.322 | 52,119 | +0 | 0.02% | 121,000 |
| 2017-05-17 | 2017-05-15 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-05-16 | 2017-05-12 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-05-15 | 2017-05-11 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-05-12 | 2017-05-10 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-05-11 | 2017-05-09 | 2.174 | 52,119 | +0 | 0.02% | 113,300 |
| 2017-05-10 | 2017-05-08 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-05-09 | 2017-05-05 | 2.248 | 52,119 | +0 | 0.02% | 117,150 |
| 2017-05-08 | 2017-05-04 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-05-05 | 2017-05-02 | 2.279 | 52,119 | +0 | 0.02% | 118,800 |
| 2017-05-04 | 2017-04-28 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-05-02 | 2017-04-27 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-04-28 | 2017-04-26 | 2.290 | 52,119 | +0 | 0.02% | 119,350 |
| 2017-04-27 | 2017-04-25 | 2.279 | 52,119 | +0 | 0.02% | 118,800 |
| 2017-04-26 | 2017-04-24 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-04-25 | 2017-04-21 | 2.311 | 52,119 | +0 | 0.02% | 120,450 |
| 2017-04-24 | 2017-04-20 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-04-21 | 2017-04-19 | 2.227 | 52,119 | +0 | 0.02% | 116,050 |
| 2017-04-20 | 2017-04-18 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-04-19 | 2017-04-13 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-04-18 | 2017-04-12 | 2.258 | 52,119 | +0 | 0.02% | 117,700 |
| 2017-04-13 | 2017-04-11 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-04-12 | 2017-04-10 | 2.301 | 52,119 | +0 | 0.02% | 119,900 |
| 2017-04-11 | 2017-04-07 | 2.322 | 52,119 | +0 | 0.02% | 121,000 |
| 2017-04-10 | 2017-04-06 | 2.374 | 52,119 | +0 | 0.02% | 123,750 |
| 2017-04-07 | 2017-04-05 | 2.406 | 52,119 | +0 | 0.02% | 125,400 |
| 2017-04-06 | 2017-04-03 | 2.406 | 52,119 | +0 | 0.02% | 125,400 |
| 2017-04-05 | 2017-03-31 | 2.395 | 52,119 | +0 | 0.02% | 124,850 |
| 2017-04-03 | 2017-03-30 | 2.448 | 52,119 | +0 | 0.02% | 127,600 |
| 2017-03-31 | 2017-03-29 | 2.448 | 52,119 | +0 | 0.02% | 127,600 |
| 2017-03-30 | 2017-03-28 | 2.385 | 52,119 | +0 | 0.02% | 124,300 |
| 2017-03-29 | 2017-03-27 | 2.480 | 52,119 | +0 | 0.02% | 129,250 |
| 2017-03-28 | 2017-03-24 | 2.448 | 52,119 | +0 | 0.02% | 127,600 |
| 2017-03-27 | 2017-03-23 | 2.374 | 52,119 | +0 | 0.02% | 123,750 |
| 2017-03-24 | 2017-03-22 | 2.258 | 52,119 | +0 | 0.02% | 117,700 |
| 2017-03-23 | 2017-03-21 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-03-22 | 2017-03-20 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-03-21 | 2017-03-17 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2017-03-20 | 2017-03-16 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2017-03-17 | 2017-03-15 | 2.311 | 52,119 | +0 | 0.02% | 120,450 |
| 2017-03-16 | 2017-03-14 | 2.343 | 52,119 | +0 | 0.02% | 122,100 |
| 2017-03-15 | 2017-03-13 | 2.364 | 52,119 | +0 | 0.02% | 123,200 |
| 2017-03-14 | 2017-03-10 | 2.353 | 52,119 | +0 | 0.02% | 122,650 |
| 2017-03-13 | 2017-03-09 | 2.343 | 52,119 | +0 | 0.02% | 122,100 |
| 2017-03-10 | 2017-03-08 | 2.353 | 52,119 | +0 | 0.02% | 122,650 |
| 2017-03-09 | 2017-03-07 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-03-08 | 2017-03-06 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-03-07 | 2017-03-03 | 2.206 | 52,119 | +0 | 0.02% | 114,950 |
| 2017-03-06 | 2017-03-02 | 2.184 | 52,119 | +0 | 0.02% | 113,850 |
| 2017-03-03 | 2017-03-01 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-03-02 | 2017-02-28 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-03-01 | 2017-02-27 | 2.290 | 52,119 | +0 | 0.02% | 119,350 |
| 2017-02-28 | 2017-02-24 | 2.301 | 52,119 | +0 | 0.02% | 119,900 |
| 2017-02-27 | 2017-02-23 | 2.269 | 52,119 | +0 | 0.02% | 118,250 |
| 2017-02-24 | 2017-02-22 | 2.311 | 52,119 | +0 | 0.02% | 120,450 |
| 2017-02-23 | 2017-02-21 | 2.290 | 52,119 | +0 | 0.02% | 119,350 |
| 2017-02-22 | 2017-02-20 | 2.322 | 52,119 | +0 | 0.02% | 121,000 |
| 2017-02-21 | 2017-02-17 | 2.322 | 52,119 | +0 | 0.02% | 121,000 |
| 2017-02-20 | 2017-02-16 | 2.332 | 52,119 | +0 | 0.02% | 121,550 |
| 2017-02-17 | 2017-02-15 | 2.406 | 52,119 | +0 | 0.02% | 125,400 |
| 2017-02-16 | 2017-02-14 | 2.364 | 52,119 | +0 | 0.02% | 123,200 |
| 2017-02-15 | 2017-02-13 | 2.248 | 52,119 | +0 | 0.02% | 117,150 |
| 2017-02-14 | 2017-02-10 | 2.163 | 52,119 | +0 | 0.02% | 112,750 |
| 2017-02-13 | 2017-02-09 | 2.142 | 52,119 | +0 | 0.02% | 111,650 |
| 2017-02-10 | 2017-02-08 | 2.111 | 52,119 | +0 | 0.02% | 110,000 |
| 2017-02-09 | 2017-02-07 | 2.100 | 52,119 | +0 | 0.02% | 109,450 |
| 2017-02-08 | 2017-02-06 | 2.058 | 52,119 | +0 | 0.02% | 107,250 |
| 2017-02-07 | 2017-02-03 | 2.079 | 52,119 | +0 | 0.02% | 108,350 |
| 2017-02-06 | 2017-02-02 | 2.132 | 52,119 | +0 | 0.02% | 111,100 |
| 2017-02-03 | 2017-02-01 | 2.089 | 52,119 | +0 | 0.02% | 108,900 |
| 2017-02-02 | 2017-01-27 | 2.237 | 52,119 | +0 | 0.02% | 116,600 |
| 2017-02-01 | 2017-01-25 | 2.258 | 52,119 | +0 | 0.02% | 117,700 |
| 2017-01-26 | 2017-01-24 | 2.469 | 52,119 | +0 | 0.02% | 128,700 |
| 2017-01-25 | 2017-01-23 | 3.219 | 52,119 | +0 | 0.02% | 167,750 |
| 2017-01-24 | 2017-01-20 | 3.219 | 52,119 | +0 | 0.02% | 167,750 |
| 2017-01-23 | 2017-01-19 | 3.229 | 52,119 | +0 | 0.02% | 168,300 |
| 2017-01-20 | 2017-01-18 | 3.166 | 52,119 | +0 | 0.02% | 165,000 |
| 2017-01-19 | 2017-01-17 | 3.124 | 52,119 | +0 | 0.02% | 162,800 |
| 2017-01-18 | 2017-01-16 | 3.145 | 52,119 | +0 | 0.02% | 163,900 |
| 2017-01-17 | 2017-01-13 | 3.145 | 52,119 | +0 | 0.02% | 163,900 |
| 2017-01-16 | 2017-01-12 | 3.134 | 52,119 | +0 | 0.02% | 163,350 |
| 2017-01-13 | 2017-01-11 | 3.208 | 52,119 | +0 | 0.02% | 167,200 |
| 2017-01-12 | 2017-01-10 | 3.155 | 52,119 | +0 | 0.02% | 164,450 |
| 2017-01-11 | 2017-01-09 | 3.155 | 52,119 | +0 | 0.02% | 164,450 |
| 2017-01-10 | 2017-01-06 | 3.229 | 52,119 | +0 | 0.02% | 168,300 |
| 2017-01-09 | 2017-01-05 | 3.219 | 52,119 | +0 | 0.02% | 167,750 |
| 2017-01-06 | 2017-01-04 | 3.018 | 52,119 | +0 | 0.02% | 157,300 |
| 2017-01-05 | 2017-01-03 | 3.008 | 52,119 | +0 | 0.02% | 156,750 |
| 2017-01-04 | 2016-12-30 | 3.008 | 52,119 | +0 | 0.02% | 156,750 |
| 2017-01-03 | 2016-12-29 | 3.018 | 52,119 | +0 | 0.02% | 157,300 |
| 2016-12-30 | 2016-12-28 | 3.018 | 52,119 | +0 | 0.02% | 157,300 |
| 2016-12-29 | 2016-12-23 | 2.934 | 52,119 | +0 | 0.02% | 152,900 |
| 2016-12-28 | 2016-12-22 | 2.913 | 52,119 | +0 | 0.02% | 151,800 |
| 2016-12-23 | 2016-12-21 | 2.891 | 52,119 | +0 | 0.02% | 150,700 |
| 2016-12-22 | 2016-12-20 | 2.839 | 52,119 | +0 | 0.02% | 147,950 |
| 2016-12-21 | 2016-12-19 | 2.702 | 52,119 | +0 | 0.02% | 140,800 |
| 2016-12-20 | 2016-12-16 | 2.881 | 52,119 | +0 | 0.02% | 150,150 |
| 2016-12-19 | 2016-12-15 | 2.902 | 52,119 | +0 | 0.02% | 151,250 |
| 2016-12-16 | 2016-12-14 | 3.018 | 52,119 | +0 | 0.02% | 157,300 |
| 2016-12-15 | 2016-12-13 | 3.134 | 52,119 | +0 | 0.02% | 163,350 |
| 2016-12-14 | 2016-12-12 | 2.712 | 52,119 | +0 | 0.02% | 141,350 |
| 2016-12-13 | 2016-12-09 | 2.680 | 52,119 | +0 | 0.02% | 139,700 |
| 2016-12-12 | 2016-12-08 | 2.723 | 52,119 | +0 | 0.02% | 141,900 |
| 2016-12-09 | 2016-12-07 | 2.775 | 52,119 | +0 | 0.02% | 144,650 |
| 2016-12-08 | 2016-12-06 | 2.659 | 52,119 | +0 | 0.02% | 138,600 |
| 2016-12-07 | 2016-12-05 | 2.490 | 52,119 | +0 | 0.02% | 129,800 |
| 2016-12-06 | 2016-12-02 | 2.469 | 52,119 | +0 | 0.02% | 128,700 |
| 2016-12-05 | 2016-12-01 | 2.248 | 52,119 | +0 | 0.02% | 117,150 |
| 2016-12-02 | 2016-11-30 | 2.195 | 52,119 | +0 | 0.02% | 114,400 |
| 2016-12-01 | 2016-11-29 | 2.195 | 52,119 | +0 | 0.02% | 114,400 |
| 2016-11-30 | 2016-11-28 | 2.216 | 52,119 | +0 | 0.02% | 115,500 |
| 2016-11-29 | 2016-11-25 | 2.227 | 52,119 | +0 | 0.02% | 116,050 |
| 2016-11-28 | 2016-11-24 | 2.195 | 52,119 | +0 | 0.02% | 114,400 |
| 2016-11-25 | 2016-11-23 | 2.174 | 52,119 | -20,848 | 0.02% | 113,300 |
| 2016-11-24 | 2016-11-22 | 2.037 | 72,967 | +20,848 | 0.02% | 148,611 |
| 2016-09-14 | 2016-09-12 | 1.804 | 52,119 | +303 | 0.02% | 94,047 |
| 2015-10-06 | 2015-10-02 | 1.507 | 51,816 | -20,726 | 0.02% | 78,100 |
| 2015-09-15 | 2015-09-11 | 1.667 | 72,542 | +474 | 0.02% | 120,910 |
| 2015-06-02 | 2015-05-29 | 2.181 | 72,068 | +747 | 0.03% | 157,168 |
| 2014-10-23 | 2014-10-21 | 1.004 | 71,321 | -37,051 | 0.03% | 71,610 |
| 2014-09-16 | 2014-09-12 | 0.950 | 108,372 | +1,232 | 0.04% | 102,960 |
| 2014-05-27 | 2014-05-23 | 1.157 | 107,140 | +11,045 | 0.04% | 123,926 |
| 2013-09-16 | 2013-09-12 | 1.108 | 96,095 | +1,068 | 0.04% | 106,483 |
| 2013-07-29 | 2013-07-25 | 0.936 | 95,027 | +44,671 | 0.04% | 88,920 |
| 2013-05-28 | 2013-05-24 | 1.490 | 50,356 | +4,990 | 0.02% | 75,014 |
| 2013-05-13 | 2013-05-09 | 1.531 | 45,366 | +7,317 | 0.02% | 69,440 |
| 2013-05-07 | 2013-05-03 | 1.572 | 38,049 | -7,317 | 0.02% | 59,800 |
| 2013-04-29 | 2013-04-25 | 1.558 | 45,366 | +7,317 | 0.02% | 70,680 |
| 2013-04-26 | 2013-04-24 | 1.613 | 38,049 | +21,951 | 0.02% | 61,360 |
| 2013-04-24 | 2013-04-22 | 1.681 | 16,098 | -17,561 | 0.01% | 27,061 |
| 2013-04-19 | 2013-04-17 | 1.654 | 33,659 | +17,561 | 0.02% | 55,661 |
| 2012-09-17 | 2012-09-13 | 1.012 | 16,098 | +448 | 0.01% | 16,293 |
| 2012-06-04 | 2012-05-31 | 1.271 | 15,650 | +2,151 | 0.01% | 19,895 |
| 2011-09-15 | 2011-09-12 | 1.173 | 13,499 | +188 | 0.01% | 15,841 |
| 2011-05-20 | 2011-05-18 | 1.365 | 13,311 | +416 | 0.01% | 18,168 |
| 2010-09-16 | 2010-09-14 | 1.262 | 12,895 | +174 | 0.01% | 16,280 |
| 2010-06-03 | 2010-06-01 | 1.728 | 12,721 | +880 | 0.01% | 21,980 |
| 2009-09-30 | 2009-09-28 | 1.096 | 11,841 | +201 | 0.01% | 12,980 |
| 2009-05-27 | 2009-05-25 | 0.680 | 11,640 | +323 | 0.01% | 7,920 |
| 2008-10-21 | 2008-10-17 | 0.710 | 11,317 | +166 | 0.01% | 8,038 |
| 2008-05-22 | 2008-05-20 | 1.513 | 11,151 | +535 | 0.01% | 16,869 |
| 2007-10-02 | 2007-09-27 | 2.395 | 10,616 | +237 | 0.01% | 25,427 |
| 2007-06-26 | 2007-06-22 | 2.268 | 10,379 | 0.01% | 23,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy