History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-10-13 | 2025-10-09 | 0.369 | 6,000 | +0 | 0.00% | 2,216 |
| 2025-10-10 | 2025-10-08 | 0.390 | 6,000 | +314 | 0.00% | 2,343 |
| 2025-10-09 | 2025-10-06 | 0.417 | 5,686 | +0 | 0.00% | 2,370 |
| 2025-10-08 | 2025-10-03 | 0.385 | 5,686 | +0 | 0.00% | 2,190 |
| 2025-10-06 | 2025-10-02 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,686 | +0 | 0.00% | 2,220 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,686 | +0 | 0.00% | 2,220 |
| 2025-09-30 | 2025-09-26 | 0.364 | 5,686 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.401 | 5,686 | +0 | 0.00% | 2,280 |
| 2025-09-25 | 2025-09-23 | 0.401 | 5,686 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.401 | 5,686 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.380 | 5,686 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.385 | 5,686 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.385 | 5,686 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,686 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.412 | 5,686 | +0 | 0.00% | 2,340 |
| 2025-09-10 | 2025-09-08 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.438 | 5,686 | +0 | 0.00% | 2,490 |
| 2025-08-29 | 2025-08-27 | 0.438 | 5,686 | +0 | 0.00% | 2,490 |
| 2025-08-28 | 2025-08-26 | 0.438 | 5,686 | +0 | 0.00% | 2,490 |
| 2025-08-27 | 2025-08-25 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,686 | +0 | 0.00% | 2,220 |
| 2025-08-25 | 2025-08-21 | 0.390 | 5,686 | +0 | 0.00% | 2,220 |
| 2025-08-22 | 2025-08-20 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2025-08-19 | 2025-08-15 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-08-15 | 2025-08-13 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-08-14 | 2025-08-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-08-13 | 2025-08-11 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-08-12 | 2025-08-08 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-08-01 | 2025-07-30 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-07-31 | 2025-07-29 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.480 | 5,686 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-10 | 2025-07-08 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-07 | 2025-07-03 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-03 | 2025-06-30 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2025-07-02 | 2025-06-27 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2025-06-30 | 2025-06-26 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.354 | 5,686 | +0 | 0.00% | 2,010 |
| 2025-06-24 | 2025-06-20 | 0.343 | 5,686 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.343 | 5,686 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 0.343 | 5,686 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.343 | 5,686 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-17 | 2025-06-13 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-16 | 2025-06-12 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-13 | 2025-06-11 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-11 | 2025-06-09 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.338 | 5,686 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.317 | 5,686 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-16 | 2025-05-14 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-15 | 2025-05-13 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-09 | 2025-05-07 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-08 | 2025-05-06 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-07 | 2025-05-02 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-06 | 2025-04-30 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-05-02 | 2025-04-29 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-30 | 2025-04-28 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-29 | 2025-04-25 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-28 | 2025-04-24 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-25 | 2025-04-23 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-23 | 2025-04-17 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-22 | 2025-04-16 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-17 | 2025-04-15 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-16 | 2025-04-14 | 0.375 | 5,686 | +0 | 0.00% | 2,130 |
| 2025-04-15 | 2025-04-11 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.396 | 5,686 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-18 | 2025-03-14 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-17 | 2025-03-13 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-14 | 2025-03-12 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-12 | 2025-03-10 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-20 | 2025-02-18 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-02-07 | 2025-02-05 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-02-04 | 2025-01-28 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-02-03 | 2025-01-24 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2025-01-24 | 2025-01-22 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2025-01-22 | 2025-01-20 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2025-01-21 | 2025-01-17 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.459 | 5,686 | +0 | 0.00% | 2,610 |
| 2025-01-14 | 2025-01-10 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2025-01-13 | 2025-01-09 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2025-01-10 | 2025-01-08 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2025-01-09 | 2025-01-07 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.438 | 5,686 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-12-30 | 2024-12-24 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-12-20 | 2024-12-18 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2024-12-12 | 2024-12-10 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.512 | 5,686 | +0 | 0.00% | 2,910 |
| 2024-12-10 | 2024-12-06 | 0.512 | 5,686 | +0 | 0.00% | 2,910 |
| 2024-12-09 | 2024-12-05 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 5,686 | +0 | 0.00% | 2,490 |
| 2024-12-05 | 2024-12-03 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2024-12-04 | 2024-12-02 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.443 | 5,686 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2024-11-21 | 2024-11-19 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2024-11-20 | 2024-11-18 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-11-19 | 2024-11-15 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-11-18 | 2024-11-14 | 0.501 | 5,686 | +0 | 0.00% | 2,850 |
| 2024-11-15 | 2024-11-13 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2024-11-12 | 2024-11-08 | 0.448 | 5,686 | +0 | 0.00% | 2,550 |
| 2024-11-11 | 2024-11-07 | 0.512 | 5,686 | +0 | 0.00% | 2,910 |
| 2024-11-08 | 2024-11-06 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2024-11-07 | 2024-11-05 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-11-06 | 2024-11-04 | 0.491 | 5,686 | +0 | 0.00% | 2,790 |
| 2024-11-05 | 2024-11-01 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 5,686 | +0 | 0.00% | 2,970 |
| 2024-10-29 | 2024-10-25 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2024-10-23 | 2024-10-21 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2024-10-22 | 2024-10-18 | 0.459 | 5,686 | +0 | 0.00% | 2,610 |
| 2024-10-21 | 2024-10-17 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2024-10-18 | 2024-10-16 | 0.470 | 5,686 | +0 | 0.00% | 2,670 |
| 2024-10-17 | 2024-10-15 | 0.485 | 5,686 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 0.491 | 5,686 | +0 | 0.00% | 2,790 |
| 2024-10-15 | 2024-10-10 | 0.401 | 5,686 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2024-10-10 | 2024-10-08 | 0.433 | 5,686 | +0 | 0.00% | 2,460 |
| 2024-10-09 | 2024-10-07 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.876 | 5,686 | +0 | 0.00% | 4,980 |
| 2024-09-27 | 2024-09-25 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2024-09-26 | 2024-09-24 | 0.823 | 5,686 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-09-20 | 2024-09-17 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.507 | 5,686 | +0 | 0.00% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.475 | 5,686 | +0 | 0.00% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 5,686 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.570 | 5,686 | +0 | 0.00% | 3,240 |
| 2024-08-02 | 2024-07-31 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-07-31 | 2024-07-29 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-07-30 | 2024-07-26 | 0.549 | 5,686 | +0 | 0.00% | 3,120 |
| 2024-07-29 | 2024-07-25 | 0.591 | 5,686 | +0 | 0.00% | 3,360 |
| 2024-07-26 | 2024-07-24 | 0.602 | 5,686 | +0 | 0.00% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.602 | 5,686 | +0 | 0.00% | 3,420 |
| 2024-07-24 | 2024-07-22 | 0.612 | 5,686 | +0 | 0.00% | 3,480 |
| 2024-07-23 | 2024-07-19 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-22 | 2024-07-18 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-19 | 2024-07-17 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-18 | 2024-07-16 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.559 | 5,686 | +0 | 0.00% | 3,180 |
| 2024-07-12 | 2024-07-10 | 0.559 | 5,686 | +0 | 0.00% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2024-07-04 | 2024-07-02 | 0.612 | 5,686 | +0 | 0.00% | 3,480 |
| 2024-07-03 | 2024-06-28 | 0.591 | 5,686 | +0 | 0.00% | 3,360 |
| 2024-07-02 | 2024-06-27 | 0.591 | 5,686 | +0 | 0.00% | 3,360 |
| 2024-06-28 | 2024-06-26 | 0.591 | 5,686 | +0 | 0.00% | 3,360 |
| 2024-06-27 | 2024-06-25 | 0.612 | 5,686 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2024-06-25 | 2024-06-21 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2024-06-24 | 2024-06-20 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2024-06-21 | 2024-06-19 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 0.644 | 5,686 | +0 | 0.00% | 3,660 |
| 2024-06-14 | 2024-06-12 | 0.644 | 5,686 | +0 | 0.00% | 3,660 |
| 2024-06-13 | 2024-06-11 | 0.696 | 5,686 | +0 | 0.00% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.696 | 5,686 | +0 | 0.00% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.707 | 5,686 | +0 | 0.00% | 4,020 |
| 2024-06-07 | 2024-06-05 | 0.612 | 5,686 | +0 | 0.00% | 3,480 |
| 2024-06-06 | 2024-06-04 | 0.707 | 5,686 | +0 | 0.00% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.781 | 5,686 | +0 | 0.00% | 4,440 |
| 2024-06-04 | 2024-05-31 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.770 | 5,686 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.823 | 5,686 | +0 | 0.00% | 4,680 |
| 2024-05-20 | 2024-05-16 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2024-05-17 | 2024-05-14 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2024-05-14 | 2024-05-10 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2024-05-13 | 2024-05-09 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2024-05-10 | 2024-05-08 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2024-05-09 | 2024-05-07 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2024-05-08 | 2024-05-06 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-05-03 | 2024-04-30 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-05-02 | 2024-04-29 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.823 | 5,686 | +0 | 0.00% | 4,680 |
| 2024-04-29 | 2024-04-25 | 0.823 | 5,686 | +0 | 0.00% | 4,680 |
| 2024-04-26 | 2024-04-24 | 0.823 | 5,686 | +0 | 0.00% | 4,680 |
| 2024-04-25 | 2024-04-23 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-19 | 2024-04-17 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-18 | 2024-04-16 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-17 | 2024-04-15 | 0.918 | 5,686 | +0 | 0.00% | 5,220 |
| 2024-04-16 | 2024-04-12 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2024-04-11 | 2024-04-09 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2024-04-10 | 2024-04-08 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-08 | 2024-04-03 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-05 | 2024-04-02 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.929 | 5,686 | +0 | 0.00% | 5,280 |
| 2024-03-21 | 2024-03-19 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-03-20 | 2024-03-18 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2024-03-18 | 2024-03-14 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2024-03-15 | 2024-03-13 | 0.992 | 5,686 | +0 | 0.00% | 5,640 |
| 2024-03-14 | 2024-03-12 | 0.992 | 5,686 | +0 | 0.00% | 5,640 |
| 2024-03-13 | 2024-03-11 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 5,686 | +0 | 0.00% | 6,060 |
| 2024-03-07 | 2024-03-05 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2024-03-06 | 2024-03-04 | 0.918 | 5,686 | +0 | 0.00% | 5,220 |
| 2024-03-05 | 2024-03-01 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 1.013 | 5,686 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 1.024 | 5,686 | +0 | 0.00% | 5,820 |
| 2024-02-29 | 2024-02-27 | 1.024 | 5,686 | +0 | 0.00% | 5,820 |
| 2024-02-28 | 2024-02-26 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2024-02-26 | 2024-02-22 | 1.066 | 5,686 | +0 | 0.00% | 6,060 |
| 2024-02-23 | 2024-02-21 | 1.171 | 5,686 | +0 | 0.00% | 6,660 |
| 2024-02-22 | 2024-02-20 | 1.119 | 5,686 | +0 | 0.00% | 6,360 |
| 2024-02-21 | 2024-02-19 | 1.076 | 5,686 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2024-02-19 | 2024-02-15 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2024-02-16 | 2024-02-14 | 1.256 | 5,686 | +0 | 0.00% | 7,140 |
| 2024-02-15 | 2024-02-09 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 1.150 | 5,686 | +0 | 0.00% | 6,540 |
| 2024-02-08 | 2024-02-06 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2024-02-07 | 2024-02-05 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2024-02-06 | 2024-02-02 | 1.066 | 5,686 | +0 | 0.00% | 6,060 |
| 2024-02-05 | 2024-02-01 | 1.182 | 5,686 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 1.256 | 5,686 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2024-01-31 | 2024-01-29 | 1.097 | 5,686 | +0 | 0.00% | 6,240 |
| 2024-01-30 | 2024-01-26 | 1.182 | 5,686 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2024-01-26 | 2024-01-24 | 1.129 | 5,686 | +0 | 0.00% | 6,420 |
| 2024-01-25 | 2024-01-23 | 1.119 | 5,686 | +0 | 0.00% | 6,360 |
| 2024-01-24 | 2024-01-22 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 5,686 | +0 | 0.00% | 7,080 |
| 2024-01-22 | 2024-01-18 | 1.235 | 5,686 | +0 | 0.00% | 7,020 |
| 2024-01-19 | 2024-01-17 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 1.256 | 5,686 | +0 | 0.00% | 7,140 |
| 2024-01-17 | 2024-01-15 | 1.256 | 5,686 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 1.182 | 5,686 | +0 | 0.00% | 6,720 |
| 2024-01-15 | 2024-01-11 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2024-01-12 | 2024-01-10 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2024-01-11 | 2024-01-09 | 1.140 | 5,686 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2024-01-09 | 2024-01-05 | 1.150 | 5,686 | +0 | 0.00% | 6,540 |
| 2024-01-08 | 2024-01-04 | 1.171 | 5,686 | +0 | 0.00% | 6,660 |
| 2024-01-05 | 2024-01-03 | 1.171 | 5,686 | +0 | 0.00% | 6,660 |
| 2024-01-04 | 2024-01-02 | 1.192 | 5,686 | +0 | 0.00% | 6,780 |
| 2024-01-03 | 2023-12-29 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2024-01-02 | 2023-12-28 | 1.235 | 5,686 | +0 | 0.00% | 7,020 |
| 2023-12-29 | 2023-12-27 | 1.235 | 5,686 | +0 | 0.00% | 7,020 |
| 2023-12-28 | 2023-12-22 | 1.235 | 5,686 | +0 | 0.00% | 7,020 |
| 2023-12-27 | 2023-12-21 | 1.235 | 5,686 | +0 | 0.00% | 7,020 |
| 2023-12-22 | 2023-12-20 | 1.245 | 5,686 | +0 | 0.00% | 7,080 |
| 2023-12-21 | 2023-12-19 | 1.277 | 5,686 | +0 | 0.00% | 7,260 |
| 2023-12-20 | 2023-12-18 | 1.309 | 5,686 | +0 | 0.00% | 7,440 |
| 2023-12-19 | 2023-12-15 | 1.319 | 5,686 | +0 | 0.00% | 7,500 |
| 2023-12-18 | 2023-12-14 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-12-15 | 2023-12-13 | 1.330 | 5,686 | +0 | 0.00% | 7,560 |
| 2023-12-14 | 2023-12-12 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-12-13 | 2023-12-11 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-12-12 | 2023-12-08 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-12-11 | 2023-12-07 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-12-08 | 2023-12-06 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-12-07 | 2023-12-05 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-12-06 | 2023-12-04 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-12-05 | 2023-12-01 | 1.287 | 5,686 | +0 | 0.00% | 7,320 |
| 2023-12-04 | 2023-11-30 | 1.319 | 5,686 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-11-30 | 2023-11-28 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-11-28 | 2023-11-24 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-11-27 | 2023-11-23 | 1.372 | 5,686 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 1.309 | 5,686 | +0 | 0.00% | 7,440 |
| 2023-11-23 | 2023-11-21 | 1.309 | 5,686 | +0 | 0.00% | 7,440 |
| 2023-11-22 | 2023-11-20 | 1.309 | 5,686 | +0 | 0.00% | 7,440 |
| 2023-11-21 | 2023-11-17 | 1.340 | 5,686 | +0 | 0.00% | 7,620 |
| 2023-11-20 | 2023-11-16 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 1.277 | 5,686 | +0 | 0.00% | 7,260 |
| 2023-11-16 | 2023-11-14 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-11-13 | 2023-11-09 | 1.446 | 5,686 | +0 | 0.00% | 8,220 |
| 2023-11-10 | 2023-11-08 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-11-09 | 2023-11-07 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-11-07 | 2023-11-03 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-11-06 | 2023-11-02 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-11-03 | 2023-11-01 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-11-02 | 2023-10-31 | 1.477 | 5,686 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 1.467 | 5,686 | +0 | 0.00% | 8,340 |
| 2023-10-31 | 2023-10-27 | 1.372 | 5,686 | +0 | 0.00% | 7,800 |
| 2023-10-30 | 2023-10-26 | 1.393 | 5,686 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 1.393 | 5,686 | +0 | 0.00% | 7,920 |
| 2023-10-26 | 2023-10-24 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-10-25 | 2023-10-20 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 1.404 | 5,686 | +0 | 0.00% | 7,980 |
| 2023-10-20 | 2023-10-18 | 1.404 | 5,686 | +0 | 0.00% | 7,980 |
| 2023-10-19 | 2023-10-17 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-10-18 | 2023-10-16 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-10-17 | 2023-10-13 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-10-16 | 2023-10-12 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-10-13 | 2023-10-11 | 1.498 | 5,686 | +0 | 0.00% | 8,520 |
| 2023-10-12 | 2023-10-10 | 1.467 | 5,686 | +0 | 0.00% | 8,340 |
| 2023-10-11 | 2023-10-09 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-10-10 | 2023-10-06 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-10-09 | 2023-10-05 | 1.382 | 5,686 | +0 | 0.00% | 7,860 |
| 2023-10-06 | 2023-10-04 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 1.446 | 5,686 | +0 | 0.00% | 8,220 |
| 2023-10-04 | 2023-09-29 | 1.446 | 5,686 | +0 | 0.00% | 8,220 |
| 2023-10-03 | 2023-09-28 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-09-29 | 2023-09-27 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-09-28 | 2023-09-26 | 1.372 | 5,686 | +0 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 1.372 | 5,686 | +0 | 0.00% | 7,800 |
| 2023-09-26 | 2023-09-22 | 1.382 | 5,686 | +0 | 0.00% | 7,860 |
| 2023-09-25 | 2023-09-21 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2023-09-22 | 2023-09-20 | 1.224 | 5,686 | +0 | 0.00% | 6,960 |
| 2023-09-21 | 2023-09-19 | 1.287 | 5,686 | +0 | 0.00% | 7,320 |
| 2023-09-20 | 2023-09-18 | 1.235 | 5,686 | +0 | 0.00% | 7,020 |
| 2023-09-19 | 2023-09-15 | 1.319 | 5,686 | +0 | 0.00% | 7,500 |
| 2023-09-18 | 2023-09-14 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-09-11 | 2023-09-06 | 1.277 | 5,686 | +0 | 0.00% | 7,260 |
| 2023-09-07 | 2023-09-05 | 1.287 | 5,686 | +0 | 0.00% | 7,320 |
| 2023-09-06 | 2023-09-04 | 1.319 | 5,686 | +0 | 0.00% | 7,500 |
| 2023-09-05 | 2023-08-31 | 1.446 | 5,686 | +0 | 0.00% | 8,220 |
| 2023-09-04 | 2023-08-30 | 1.446 | 5,686 | +0 | 0.00% | 8,220 |
| 2023-08-31 | 2023-08-29 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-08-30 | 2023-08-28 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-08-29 | 2023-08-25 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-08-28 | 2023-08-24 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-08-25 | 2023-08-23 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-08-24 | 2023-08-22 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-08-21 | 2023-08-17 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2023-08-17 | 2023-08-15 | 1.509 | 5,686 | +0 | 0.00% | 8,580 |
| 2023-08-16 | 2023-08-14 | 1.509 | 5,686 | +0 | 0.00% | 8,580 |
| 2023-08-15 | 2023-08-11 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-08-14 | 2023-08-10 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-08-11 | 2023-08-09 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-08-10 | 2023-08-08 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-08-09 | 2023-08-07 | 1.477 | 5,686 | +0 | 0.00% | 8,400 |
| 2023-08-08 | 2023-08-04 | 1.477 | 5,686 | +0 | 0.00% | 8,400 |
| 2023-08-07 | 2023-08-03 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-08-04 | 2023-08-02 | 1.551 | 5,686 | +0 | 0.00% | 8,820 |
| 2023-08-03 | 2023-08-01 | 1.498 | 5,686 | +0 | 0.00% | 8,520 |
| 2023-08-02 | 2023-07-31 | 1.393 | 5,686 | +0 | 0.00% | 7,920 |
| 2023-08-01 | 2023-07-28 | 1.393 | 5,686 | +0 | 0.00% | 7,920 |
| 2023-07-31 | 2023-07-27 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-07-28 | 2023-07-26 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-07-27 | 2023-07-25 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-07-26 | 2023-07-24 | 1.467 | 5,686 | +0 | 0.00% | 8,340 |
| 2023-07-25 | 2023-07-21 | 1.319 | 5,686 | +0 | 0.00% | 7,500 |
| 2023-07-24 | 2023-07-20 | 1.319 | 5,686 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-07-20 | 2023-07-18 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-07-19 | 2023-07-14 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-07-18 | 2023-07-13 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-07-14 | 2023-07-12 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-07-13 | 2023-07-11 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2023-07-12 | 2023-07-10 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2023-07-11 | 2023-07-07 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-07-10 | 2023-07-06 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-07-07 | 2023-07-05 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-07-06 | 2023-07-04 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-07-05 | 2023-07-03 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-07-04 | 2023-06-30 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-07-03 | 2023-06-29 | 1.477 | 5,686 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 1.446 | 5,686 | +0 | 0.00% | 8,220 |
| 2023-06-29 | 2023-06-27 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2023-06-28 | 2023-06-26 | 1.498 | 5,686 | +0 | 0.00% | 8,520 |
| 2023-06-27 | 2023-06-23 | 1.467 | 5,686 | +0 | 0.00% | 8,340 |
| 2023-06-26 | 2023-06-21 | 1.456 | 5,686 | +0 | 0.00% | 8,280 |
| 2023-06-23 | 2023-06-20 | 1.509 | 5,686 | +0 | 0.00% | 8,580 |
| 2023-06-21 | 2023-06-19 | 1.562 | 5,686 | +0 | 0.00% | 8,880 |
| 2023-06-20 | 2023-06-16 | 1.551 | 5,686 | +0 | 0.00% | 8,820 |
| 2023-06-19 | 2023-06-15 | 1.667 | 5,686 | +0 | 0.00% | 9,480 |
| 2023-06-16 | 2023-06-14 | 1.541 | 5,686 | +0 | 0.00% | 8,760 |
| 2023-06-15 | 2023-06-13 | 1.509 | 5,686 | +0 | 0.00% | 8,580 |
| 2023-06-14 | 2023-06-12 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2023-06-13 | 2023-06-09 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 1.361 | 5,686 | +0 | 0.00% | 7,740 |
| 2023-06-09 | 2023-06-07 | 1.287 | 5,686 | +0 | 0.00% | 7,320 |
| 2023-06-08 | 2023-06-06 | 1.351 | 5,686 | +0 | 0.00% | 7,680 |
| 2023-06-07 | 2023-06-05 | 1.277 | 5,686 | +0 | 0.00% | 7,260 |
| 2023-06-06 | 2023-06-02 | 1.404 | 5,686 | +0 | 0.00% | 7,980 |
| 2023-06-05 | 2023-06-01 | 1.498 | 5,686 | +0 | 0.00% | 8,520 |
| 2023-06-02 | 2023-05-31 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-06-01 | 2023-05-30 | 1.604 | 5,686 | +0 | 0.00% | 9,120 |
| 2023-05-31 | 2023-05-29 | 1.583 | 5,686 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 1.657 | 5,686 | +0 | 0.00% | 9,420 |
| 2023-05-29 | 2023-05-24 | 1.551 | 5,686 | +0 | 0.00% | 8,820 |
| 2023-05-25 | 2023-05-23 | 1.477 | 5,686 | +0 | 0.00% | 8,400 |
| 2023-05-24 | 2023-05-22 | 1.382 | 5,686 | +0 | 0.00% | 7,860 |
| 2023-05-23 | 2023-05-19 | 1.435 | 5,686 | +0 | 0.00% | 8,160 |
| 2023-05-22 | 2023-05-18 | 1.572 | 5,686 | +0 | 0.00% | 8,940 |
| 2023-05-19 | 2023-05-17 | 1.583 | 5,686 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2023-05-17 | 2023-05-15 | 1.488 | 5,686 | +0 | 0.00% | 8,460 |
| 2023-05-16 | 2023-05-12 | 1.636 | 5,686 | +0 | 0.00% | 9,300 |
| 2023-05-15 | 2023-05-11 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-05-12 | 2023-05-10 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2023-05-11 | 2023-05-09 | 1.488 | 5,686 | +0 | 0.00% | 8,460 |
| 2023-05-10 | 2023-05-08 | 1.551 | 5,686 | +0 | 0.00% | 8,820 |
| 2023-05-09 | 2023-05-05 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2023-05-08 | 2023-05-04 | 1.245 | 5,686 | +0 | 0.00% | 7,080 |
| 2023-05-05 | 2023-05-03 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 5,686 | +0 | 0.00% | 5,760 |
| 2023-05-02 | 2023-04-27 | 1.013 | 5,686 | +0 | 0.00% | 5,760 |
| 2023-04-28 | 2023-04-26 | 1.013 | 5,686 | +0 | 0.00% | 5,760 |
| 2023-04-27 | 2023-04-25 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-26 | 2023-04-24 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-24 | 2023-04-20 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-21 | 2023-04-19 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-20 | 2023-04-18 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-19 | 2023-04-17 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-18 | 2023-04-14 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-17 | 2023-04-13 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-04-14 | 2023-04-12 | 1.076 | 5,686 | +0 | 0.00% | 6,120 |
| 2023-04-13 | 2023-04-11 | 1.076 | 5,686 | +0 | 0.00% | 6,120 |
| 2023-04-12 | 2023-04-06 | 1.171 | 5,686 | +0 | 0.00% | 6,660 |
| 2023-04-11 | 2023-04-04 | 1.171 | 5,686 | +0 | 0.00% | 6,660 |
| 2023-04-06 | 2023-04-03 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2023-04-04 | 2023-03-31 | 1.108 | 5,686 | +0 | 0.00% | 6,300 |
| 2023-04-03 | 2023-03-30 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2023-03-31 | 2023-03-29 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2023-03-30 | 2023-03-28 | 1.192 | 5,686 | +0 | 0.00% | 6,780 |
| 2023-03-29 | 2023-03-27 | 1.192 | 5,686 | +0 | 0.00% | 6,780 |
| 2023-03-28 | 2023-03-24 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2023-03-27 | 2023-03-23 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2023-03-23 | 2023-03-21 | 1.150 | 5,686 | +0 | 0.00% | 6,540 |
| 2023-03-22 | 2023-03-20 | 1.066 | 5,686 | +0 | 0.00% | 6,060 |
| 2023-03-21 | 2023-03-17 | 1.171 | 5,686 | +0 | 0.00% | 6,660 |
| 2023-03-20 | 2023-03-16 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2023-03-17 | 2023-03-15 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2023-03-16 | 2023-03-14 | 1.087 | 5,686 | +0 | 0.00% | 6,180 |
| 2023-03-15 | 2023-03-13 | 0.918 | 5,686 | +0 | 0.00% | 5,220 |
| 2023-03-14 | 2023-03-10 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2023-03-13 | 2023-03-09 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2023-03-09 | 2023-03-07 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2023-03-08 | 2023-03-06 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 1.066 | 5,686 | +0 | 0.00% | 6,060 |
| 2023-03-06 | 2023-03-02 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2023-03-02 | 2023-02-28 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 5,686 | +0 | 0.00% | 6,060 |
| 2023-02-28 | 2023-02-24 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2023-02-27 | 2023-02-23 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2023-02-24 | 2023-02-22 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2023-02-22 | 2023-02-20 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2023-02-21 | 2023-02-17 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-20 | 2023-02-16 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-17 | 2023-02-15 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-16 | 2023-02-14 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-15 | 2023-02-13 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-14 | 2023-02-10 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-13 | 2023-02-09 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-10 | 2023-02-08 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-09 | 2023-02-07 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-08 | 2023-02-06 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-07 | 2023-02-03 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-03 | 2023-02-01 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-02 | 2023-01-31 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-02-01 | 2023-01-30 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-31 | 2023-01-27 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-26 | 2023-01-19 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-20 | 2023-01-18 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-19 | 2023-01-17 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-17 | 2023-01-13 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-12 | 2023-01-10 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-06 | 2023-01-04 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2023-01-04 | 2022-12-30 | 0.675 | 5,686 | +0 | 0.00% | 3,840 |
| 2023-01-03 | 2022-12-29 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-12-13 | 2022-12-09 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2022-12-09 | 2022-12-07 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2022-12-08 | 2022-12-06 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2022-12-07 | 2022-12-05 | 0.454 | 5,686 | +0 | 0.00% | 2,580 |
| 2022-12-06 | 2022-12-02 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-12-05 | 2022-12-01 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-12-02 | 2022-11-30 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-12-01 | 2022-11-29 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-11-30 | 2022-11-28 | 0.422 | 5,686 | +0 | 0.00% | 2,400 |
| 2022-11-29 | 2022-11-25 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-28 | 2022-11-24 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-25 | 2022-11-23 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-24 | 2022-11-22 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-23 | 2022-11-21 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-22 | 2022-11-18 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-21 | 2022-11-17 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-18 | 2022-11-16 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-17 | 2022-11-15 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-16 | 2022-11-14 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-15 | 2022-11-11 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-14 | 2022-11-10 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-11 | 2022-11-09 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-10 | 2022-11-08 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-09 | 2022-11-07 | 0.427 | 5,686 | +0 | 0.00% | 2,430 |
| 2022-11-08 | 2022-11-04 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-11-07 | 2022-11-03 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-11-04 | 2022-11-02 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-11-02 | 2022-10-31 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-11-01 | 2022-10-28 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-31 | 2022-10-27 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-28 | 2022-10-26 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-25 | 2022-10-21 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-24 | 2022-10-20 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-20 | 2022-10-18 | 0.464 | 5,686 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.496 | 5,686 | +0 | 0.00% | 2,820 |
| 2022-10-17 | 2022-10-13 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-10-14 | 2022-10-12 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-10-07 | 2022-10-05 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-10-06 | 2022-10-03 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-10-05 | 2022-09-30 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-10-03 | 2022-09-29 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-09-30 | 2022-09-28 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2022-09-27 | 2022-09-23 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2022-09-26 | 2022-09-22 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2022-09-23 | 2022-09-21 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-09-22 | 2022-09-20 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-09-21 | 2022-09-19 | 0.559 | 5,686 | +0 | 0.00% | 3,180 |
| 2022-09-20 | 2022-09-16 | 0.559 | 5,686 | +0 | 0.00% | 3,180 |
| 2022-09-19 | 2022-09-15 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-09-16 | 2022-09-14 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-14 | 2022-09-09 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-13 | 2022-09-08 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-09 | 2022-09-07 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-08 | 2022-09-06 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-07 | 2022-09-05 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-06 | 2022-09-02 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-05 | 2022-09-01 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-09-01 | 2022-08-30 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-31 | 2022-08-29 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-30 | 2022-08-26 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-29 | 2022-08-25 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-26 | 2022-08-24 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-25 | 2022-08-23 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-24 | 2022-08-22 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-23 | 2022-08-19 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-22 | 2022-08-18 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-19 | 2022-08-17 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-18 | 2022-08-16 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-17 | 2022-08-15 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-16 | 2022-08-12 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-08-15 | 2022-08-11 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-08-12 | 2022-08-10 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2022-08-11 | 2022-08-09 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2022-08-10 | 2022-08-08 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-09 | 2022-08-05 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-08 | 2022-08-04 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-05 | 2022-08-03 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-04 | 2022-08-02 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-03 | 2022-08-01 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-02 | 2022-07-29 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-08-01 | 2022-07-28 | 0.834 | 5,686 | +0 | 0.00% | 4,740 |
| 2022-07-29 | 2022-07-27 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-28 | 2022-07-26 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-27 | 2022-07-25 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-26 | 2022-07-22 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-25 | 2022-07-21 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-22 | 2022-07-20 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-21 | 2022-07-19 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-20 | 2022-07-18 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2022-07-19 | 2022-07-15 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2022-07-18 | 2022-07-14 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2022-07-15 | 2022-07-13 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2022-07-14 | 2022-07-12 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2022-07-13 | 2022-07-11 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-07-12 | 2022-07-08 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-07-11 | 2022-07-07 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-07-08 | 2022-07-06 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-07-07 | 2022-07-05 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-07-06 | 2022-07-04 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-07-04 | 2022-06-29 | 0.559 | 5,686 | +0 | 0.00% | 3,180 |
| 2022-06-30 | 2022-06-28 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-28 | 2022-06-24 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-27 | 2022-06-23 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-24 | 2022-06-22 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-23 | 2022-06-21 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-22 | 2022-06-20 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-21 | 2022-06-17 | 0.517 | 5,686 | +0 | 0.00% | 2,940 |
| 2022-06-20 | 2022-06-16 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-06-17 | 2022-06-15 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.528 | 5,686 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-06-09 | 2022-06-07 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-06-08 | 2022-06-06 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-06-07 | 2022-06-02 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-06-06 | 2022-06-01 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-06-02 | 2022-05-31 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-06-01 | 2022-05-30 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-05-31 | 2022-05-27 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-05-30 | 2022-05-26 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-05-27 | 2022-05-25 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-05-26 | 2022-05-24 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-05-25 | 2022-05-23 | 0.538 | 5,686 | +0 | 0.00% | 3,060 |
| 2022-05-24 | 2022-05-20 | 0.591 | 5,686 | +0 | 0.00% | 3,360 |
| 2022-05-23 | 2022-05-19 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-05-20 | 2022-05-18 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-05-19 | 2022-05-17 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-05-18 | 2022-05-16 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-05-17 | 2022-05-13 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-16 | 2022-05-12 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-13 | 2022-05-11 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-12 | 2022-05-10 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-11 | 2022-05-06 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-10 | 2022-05-05 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-06 | 2022-05-04 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-05 | 2022-05-03 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-04 | 2022-04-29 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-05-03 | 2022-04-28 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-29 | 2022-04-27 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-26 | 2022-04-22 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-21 | 2022-04-19 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-20 | 2022-04-14 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-19 | 2022-04-13 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-14 | 2022-04-12 | 0.739 | 5,686 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.760 | 5,686 | +0 | 0.00% | 4,320 |
| 2022-04-12 | 2022-04-08 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-04-11 | 2022-04-07 | 0.707 | 5,686 | +0 | 0.00% | 4,020 |
| 2022-04-08 | 2022-04-06 | 0.696 | 5,686 | +0 | 0.00% | 3,960 |
| 2022-04-07 | 2022-04-04 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-04-06 | 2022-04-01 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-04-04 | 2022-03-31 | 0.612 | 5,686 | +0 | 0.00% | 3,480 |
| 2022-04-01 | 2022-03-30 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-03-31 | 2022-03-29 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.580 | 5,686 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-25 | 2022-03-23 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-03-24 | 2022-03-22 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-03-22 | 2022-03-18 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.686 | 5,686 | +0 | 0.00% | 3,900 |
| 2022-03-18 | 2022-03-16 | 0.612 | 5,686 | +0 | 0.00% | 3,480 |
| 2022-03-17 | 2022-03-15 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-03-15 | 2022-03-11 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-14 | 2022-03-10 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-11 | 2022-03-09 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-10 | 2022-03-08 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-09 | 2022-03-07 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-08 | 2022-03-04 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-07 | 2022-03-03 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-04 | 2022-03-02 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-03-03 | 2022-03-01 | 0.623 | 5,686 | +0 | 0.00% | 3,540 |
| 2022-03-02 | 2022-02-28 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.633 | 5,686 | +0 | 0.00% | 3,600 |
| 2022-02-25 | 2022-02-23 | 0.644 | 5,686 | +0 | 0.00% | 3,660 |
| 2022-02-24 | 2022-02-22 | 0.644 | 5,686 | +0 | 0.00% | 3,660 |
| 2022-02-23 | 2022-02-21 | 0.675 | 5,686 | +0 | 0.00% | 3,840 |
| 2022-02-22 | 2022-02-18 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-21 | 2022-02-17 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-18 | 2022-02-16 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-17 | 2022-02-15 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-16 | 2022-02-14 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-15 | 2022-02-11 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-14 | 2022-02-10 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-11 | 2022-02-09 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-10 | 2022-02-08 | 0.728 | 5,686 | +0 | 0.00% | 4,140 |
| 2022-02-09 | 2022-02-07 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-02-08 | 2022-02-04 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-02-07 | 2022-01-31 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-02-04 | 2022-01-27 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-01-28 | 2022-01-26 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-01-27 | 2022-01-25 | 0.654 | 5,686 | +0 | 0.00% | 3,720 |
| 2022-01-26 | 2022-01-24 | 0.749 | 5,686 | +0 | 0.00% | 4,260 |
| 2022-01-25 | 2022-01-21 | 0.749 | 5,686 | +0 | 0.00% | 4,260 |
| 2022-01-24 | 2022-01-20 | 0.749 | 5,686 | +0 | 0.00% | 4,260 |
| 2022-01-21 | 2022-01-19 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2022-01-20 | 2022-01-18 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-19 | 2022-01-17 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2022-01-18 | 2022-01-14 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-17 | 2022-01-13 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-14 | 2022-01-12 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-13 | 2022-01-11 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-12 | 2022-01-10 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-11 | 2022-01-07 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-10 | 2022-01-06 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-07 | 2022-01-05 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-06 | 2022-01-04 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-05 | 2022-01-03 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-04 | 2021-12-31 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2022-01-03 | 2021-12-29 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2021-12-30 | 2021-12-28 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2021-12-29 | 2021-12-24 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2021-12-28 | 2021-12-22 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2021-12-23 | 2021-12-21 | 0.813 | 5,686 | +0 | 0.00% | 4,620 |
| 2021-12-22 | 2021-12-20 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2021-12-21 | 2021-12-17 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2021-12-20 | 2021-12-16 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2021-12-17 | 2021-12-15 | 0.802 | 5,686 | +0 | 0.00% | 4,560 |
| 2021-12-16 | 2021-12-14 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2021-12-15 | 2021-12-13 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2021-12-14 | 2021-12-10 | 0.791 | 5,686 | +0 | 0.00% | 4,500 |
| 2021-12-13 | 2021-12-09 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-12-10 | 2021-12-08 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-12-09 | 2021-12-07 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2021-12-08 | 2021-12-06 | 0.855 | 5,686 | +0 | 0.00% | 4,860 |
| 2021-12-07 | 2021-12-03 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2021-12-06 | 2021-12-02 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2021-12-03 | 2021-12-01 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2021-12-02 | 2021-11-30 | 0.886 | 5,686 | +0 | 0.00% | 5,040 |
| 2021-12-01 | 2021-11-29 | 0.865 | 5,686 | +0 | 0.00% | 4,920 |
| 2021-11-30 | 2021-11-26 | 0.918 | 5,686 | +0 | 0.00% | 5,220 |
| 2021-11-29 | 2021-11-25 | 0.908 | 5,686 | +0 | 0.00% | 5,160 |
| 2021-11-26 | 2021-11-24 | 0.908 | 5,686 | +0 | 0.00% | 5,160 |
| 2021-11-25 | 2021-11-23 | 0.918 | 5,686 | +0 | 0.00% | 5,220 |
| 2021-11-24 | 2021-11-22 | 0.908 | 5,686 | +0 | 0.00% | 5,160 |
| 2021-11-23 | 2021-11-19 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-11-22 | 2021-11-18 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-11-19 | 2021-11-17 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-11-18 | 2021-11-16 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-11-17 | 2021-11-15 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-11-16 | 2021-11-12 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-11-15 | 2021-11-11 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-11-12 | 2021-11-10 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-11-11 | 2021-11-09 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-11-10 | 2021-11-08 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-11-09 | 2021-11-05 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2021-11-08 | 2021-11-04 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2021-11-05 | 2021-11-03 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2021-11-04 | 2021-11-02 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2021-11-03 | 2021-11-01 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2021-11-02 | 2021-10-29 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-11-01 | 2021-10-28 | 1.003 | 5,686 | +0 | 0.00% | 5,700 |
| 2021-10-29 | 2021-10-27 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2021-10-28 | 2021-10-26 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2021-10-27 | 2021-10-25 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2021-10-26 | 2021-10-22 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2021-10-25 | 2021-10-21 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2021-10-22 | 2021-10-20 | 1.034 | 5,686 | +0 | 0.00% | 5,880 |
| 2021-10-21 | 2021-10-19 | 1.024 | 5,686 | +0 | 0.00% | 5,820 |
| 2021-10-20 | 2021-10-18 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-10-19 | 2021-10-15 | 1.108 | 5,686 | +0 | 0.00% | 6,300 |
| 2021-10-18 | 2021-10-12 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-10-15 | 2021-10-11 | 1.055 | 5,686 | +0 | 0.00% | 6,000 |
| 2021-10-12 | 2021-10-08 | 0.939 | 5,686 | +0 | 0.00% | 5,340 |
| 2021-10-11 | 2021-10-07 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-10-07 | 2021-10-05 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-10-05 | 2021-09-30 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-09-30 | 2021-09-28 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-09-27 | 2021-09-23 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-09-24 | 2021-09-21 | 0.844 | 5,686 | +0 | 0.00% | 4,800 |
| 2021-09-23 | 2021-09-20 | 0.876 | 5,686 | +0 | 0.00% | 4,980 |
| 2021-09-21 | 2021-09-17 | 0.876 | 5,686 | +0 | 0.00% | 4,980 |
| 2021-09-20 | 2021-09-16 | 0.876 | 5,686 | +0 | 0.00% | 4,980 |
| 2021-09-17 | 2021-09-15 | 0.876 | 5,686 | +0 | 0.00% | 4,980 |
| 2021-09-16 | 2021-09-14 | 0.897 | 5,686 | +0 | 0.00% | 5,100 |
| 2021-09-15 | 2021-09-13 | 0.992 | 5,686 | +0 | 0.00% | 5,640 |
| 2021-09-14 | 2021-09-10 | 1.150 | 5,686 | +0 | 0.00% | 6,540 |
| 2021-09-13 | 2021-09-09 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-10 | 2021-09-08 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-09 | 2021-09-07 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-08 | 2021-09-06 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-07 | 2021-09-03 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-06 | 2021-09-02 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-03 | 2021-09-01 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-02 | 2021-08-31 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-09-01 | 2021-08-30 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-08-31 | 2021-08-27 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2021-08-30 | 2021-08-26 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2021-08-27 | 2021-08-25 | 0.960 | 5,686 | +0 | 0.00% | 5,460 |
| 2021-08-26 | 2021-08-24 | 1.013 | 5,686 | +0 | 0.00% | 5,760 |
| 2021-08-25 | 2021-08-23 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2021-08-24 | 2021-08-20 | 1.045 | 5,686 | +0 | 0.00% | 5,940 |
| 2021-08-23 | 2021-08-19 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-08-20 | 2021-08-18 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-08-19 | 2021-08-17 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-08-17 | 2021-08-13 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-08-16 | 2021-08-12 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2021-08-13 | 2021-08-11 | 1.298 | 5,686 | +0 | 0.00% | 7,380 |
| 2021-08-12 | 2021-08-10 | 1.298 | 5,686 | +0 | 0.00% | 7,380 |
| 2021-08-11 | 2021-08-09 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-08-10 | 2021-08-06 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-08-09 | 2021-08-05 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-08-06 | 2021-08-04 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-08-05 | 2021-08-03 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-08-04 | 2021-08-02 | 1.140 | 5,686 | +0 | 0.00% | 6,480 |
| 2021-08-03 | 2021-07-30 | 1.140 | 5,686 | +0 | 0.00% | 6,480 |
| 2021-08-02 | 2021-07-29 | 1.140 | 5,686 | +0 | 0.00% | 6,480 |
| 2021-07-30 | 2021-07-28 | 1.140 | 5,686 | +0 | 0.00% | 6,480 |
| 2021-07-29 | 2021-07-27 | 1.119 | 5,686 | +0 | 0.00% | 6,360 |
| 2021-07-28 | 2021-07-26 | 1.150 | 5,686 | +0 | 0.00% | 6,540 |
| 2021-07-27 | 2021-07-23 | 1.150 | 5,686 | +0 | 0.00% | 6,540 |
| 2021-07-26 | 2021-07-22 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-07-23 | 2021-07-21 | 1.108 | 5,686 | +0 | 0.00% | 6,300 |
| 2021-07-22 | 2021-07-20 | 1.108 | 5,686 | +0 | 0.00% | 6,300 |
| 2021-07-21 | 2021-07-19 | 1.108 | 5,686 | +0 | 0.00% | 6,300 |
| 2021-07-20 | 2021-07-16 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2021-07-15 | 2021-07-13 | 1.224 | 5,686 | +0 | 0.00% | 6,960 |
| 2021-07-14 | 2021-07-12 | 1.224 | 5,686 | +0 | 0.00% | 6,960 |
| 2021-07-13 | 2021-07-09 | 1.224 | 5,686 | +0 | 0.00% | 6,960 |
| 2021-07-12 | 2021-07-08 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2021-07-09 | 2021-07-07 | 1.266 | 5,686 | +0 | 0.00% | 7,200 |
| 2021-07-08 | 2021-07-06 | 1.277 | 5,686 | +0 | 0.00% | 7,260 |
| 2021-07-07 | 2021-07-05 | 1.277 | 5,686 | +0 | 0.00% | 7,260 |
| 2021-07-06 | 2021-07-02 | 1.372 | 5,686 | +0 | 0.00% | 7,800 |
| 2021-07-05 | 2021-06-30 | 1.372 | 5,686 | +0 | 0.00% | 7,800 |
| 2021-07-02 | 2021-06-29 | 1.393 | 5,686 | +0 | 0.00% | 7,920 |
| 2021-06-30 | 2021-06-28 | 1.414 | 5,686 | +0 | 0.00% | 8,040 |
| 2021-06-29 | 2021-06-25 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2021-06-28 | 2021-06-24 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2021-06-25 | 2021-06-23 | 1.425 | 5,686 | +0 | 0.00% | 8,100 |
| 2021-06-24 | 2021-06-22 | 1.551 | 5,686 | +0 | 0.00% | 8,820 |
| 2021-06-23 | 2021-06-21 | 1.657 | 5,686 | +0 | 0.00% | 9,420 |
| 2021-06-22 | 2021-06-18 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2021-06-21 | 2021-06-17 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2021-06-18 | 2021-06-16 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2021-06-17 | 2021-06-15 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2021-06-16 | 2021-06-11 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2021-06-15 | 2021-06-10 | 0.950 | 5,686 | +0 | 0.00% | 5,400 |
| 2021-06-11 | 2021-06-09 | 0.992 | 5,686 | +0 | 0.00% | 5,640 |
| 2021-06-10 | 2021-06-08 | 1.129 | 5,686 | +0 | 0.00% | 6,420 |
| 2021-06-09 | 2021-06-07 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-06-08 | 2021-06-04 | 1.161 | 5,686 | +0 | 0.00% | 6,600 |
| 2021-06-07 | 2021-06-03 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-06-04 | 2021-06-02 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-06-03 | 2021-06-01 | 1.192 | 5,686 | +0 | 0.00% | 6,780 |
| 2021-06-02 | 2021-05-31 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-06-01 | 2021-05-28 | 1.245 | 5,686 | +0 | 0.00% | 7,080 |
| 2021-05-31 | 2021-05-27 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-05-28 | 2021-05-26 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-05-27 | 2021-05-25 | 1.203 | 5,686 | +0 | 0.00% | 6,840 |
| 2021-05-26 | 2021-05-24 | 1.214 | 5,686 | +0 | 0.00% | 6,900 |
| 2021-05-25 | 2021-05-21 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2021-05-24 | 2021-05-20 | 1.520 | 5,686 | +0 | 0.00% | 8,640 |
| 2021-05-21 | 2021-05-18 | 1.509 | 5,686 | +0 | 0.00% | 8,580 |
| 2021-05-20 | 2021-05-17 | 1.615 | 5,686 | +0 | 0.00% | 9,180 |
| 2021-05-18 | 2021-05-14 | 1.604 | 5,686 | +0 | 0.00% | 9,120 |
| 2021-05-17 | 2021-05-13 | 1.593 | 5,686 | +0 | 0.00% | 9,060 |
| 2021-05-14 | 2021-05-12 | 1.572 | 5,686 | +0 | 0.00% | 8,940 |
| 2021-05-13 | 2021-05-11 | 1.541 | 5,686 | +0 | 0.00% | 8,760 |
| 2021-05-12 | 2021-05-10 | 1.667 | 5,686 | +0 | 0.00% | 9,480 |
| 2021-05-11 | 2021-05-07 | 1.667 | 5,686 | +0 | 0.00% | 9,480 |
| 2021-05-10 | 2021-05-06 | 1.625 | 5,686 | +0 | 0.00% | 9,240 |
| 2021-05-07 | 2021-05-05 | 1.636 | 5,686 | +0 | 0.00% | 9,300 |
| 2021-05-06 | 2021-05-04 | 1.530 | 5,686 | +0 | 0.00% | 8,700 |
| 2021-05-05 | 2021-05-03 | 1.593 | 5,686 | +0 | 0.00% | 9,060 |
| 2021-05-04 | 2021-04-30 | 1.688 | 5,686 | +0 | 0.00% | 9,600 |
| 2021-05-03 | 2021-04-29 | 1.625 | 5,686 | +0 | 0.00% | 9,240 |
| 2021-04-30 | 2021-04-28 | 1.593 | 5,686 | -13,266 | 0.00% | 9,060 |
| 2021-03-24 | 2021-03-22 | 2.585 | 18,952 | -3,791 | 0.01% | 48,999 |
| 2017-01-09 | 2017-01-05 | 3.219 | 22,743 | -1,895 | 0.01% | 73,200 |
| 2016-12-16 | 2016-12-14 | 3.018 | 24,638 | -3,791 | 0.01% | 74,360 |
| 2016-09-14 | 2016-09-12 | 1.804 | 28,429 | +166 | 0.01% | 51,299 |
| 2015-09-15 | 2015-09-11 | 1.667 | 28,263 | +184 | 0.01% | 47,107 |
| 2015-06-02 | 2015-05-29 | 2.181 | 28,079 | +291 | 0.01% | 61,236 |
| 2015-04-23 | 2015-04-21 | 1.155 | 27,788 | -16,672 | 0.01% | 32,100 |
| 2014-09-16 | 2014-09-12 | 0.950 | 44,460 | +505 | 0.02% | 42,240 |
| 2014-08-13 | 2014-08-11 | 1.048 | 43,955 | -14,652 | 0.02% | 46,080 |
| 2014-06-12 | 2014-06-10 | 0.983 | 58,607 | -10,988 | 0.02% | 57,600 |
| 2014-05-27 | 2014-05-23 | 1.157 | 69,595 | +7,174 | 0.03% | 80,499 |
| 2014-03-26 | 2014-03-24 | 1.205 | 62,421 | -4,927 | 0.03% | 75,241 |
| 2014-01-29 | 2014-01-27 | 1.242 | 67,348 | +13,141 | 0.03% | 83,639 |
| 2013-11-05 | 2013-11-01 | 1.120 | 54,207 | -16,427 | 0.02% | 60,720 |
| 2013-11-04 | 2013-10-31 | 1.108 | 70,634 | -24,639 | 0.03% | 78,260 |
| 2013-10-16 | 2013-10-11 | 1.120 | 95,273 | +14,783 | 0.04% | 106,720 |
| 2013-09-16 | 2013-09-12 | 1.108 | 80,490 | +895 | 0.03% | 89,191 |
| 2013-06-07 | 2013-06-05 | 1.010 | 79,595 | -4,873 | 0.03% | 80,360 |
| 2013-05-28 | 2013-05-24 | 1.490 | 84,468 | +44,956 | 0.04% | 125,829 |
| 2013-04-22 | 2013-04-18 | 1.708 | 39,512 | +8,780 | 0.02% | 67,500 |
| 2012-09-17 | 2012-09-13 | 1.012 | 30,732 | +854 | 0.02% | 31,104 |
| 2012-06-04 | 2012-05-31 | 1.271 | 29,878 | +4,108 | 0.02% | 37,982 |
| 2012-04-13 | 2012-04-11 | 1.255 | 25,770 | +8,590 | 0.02% | 32,340 |
| 2011-09-15 | 2011-09-12 | 1.173 | 17,180 | +239 | 0.01% | 20,160 |
| 2011-05-20 | 2011-05-18 | 1.365 | 16,941 | +529 | 0.01% | 23,122 |
| 2010-09-16 | 2010-09-14 | 1.262 | 16,412 | +222 | 0.01% | 20,720 |
| 2010-06-21 | 2010-06-17 | 1.349 | 16,190 | -711,208 | 0.01% | 21,840 |
| 2010-06-15 | 2010-06-11 | 1.314 | 727,398 | -11,565 | 0.46% | 956,080 |
| 2010-06-04 | 2010-06-02 | 1.746 | 738,963 | +711,209 | 0.46% | 1,290,562 |
| 2010-06-03 | 2010-06-01 | 1.728 | 27,754 | +1,919 | 0.02% | 47,955 |
| 2010-06-02 | 2010-05-31 | 1.709 | 25,835 | +10,764 | 0.02% | 44,160 |
| 2010-05-04 | 2010-04-30 | 1.765 | 15,071 | +6,459 | 0.01% | 26,601 |
| 2009-11-30 | 2009-11-26 | 1.523 | 8,612 | -5,382 | 0.01% | 13,120 |
| 2009-10-23 | 2009-10-21 | 1.338 | 13,994 | -16,147 | 0.01% | 18,720 |
| 2009-09-30 | 2009-09-28 | 1.096 | 30,141 | +511 | 0.02% | 33,040 |
| 2009-09-29 | 2009-09-25 | 1.058 | 29,630 | +6,349 | 0.02% | 31,360 |
| 2009-09-22 | 2009-09-18 | 1.058 | 23,281 | +9,524 | 0.02% | 24,640 |
| 2009-09-21 | 2009-09-17 | 0.964 | 13,757 | -13,757 | 0.01% | 13,260 |
| 2009-09-18 | 2009-09-16 | 1.021 | 27,514 | +13,757 | 0.02% | 28,080 |
| 2009-09-08 | 2009-09-04 | 1.077 | 13,757 | -6,349 | 0.01% | 14,820 |
| 2009-09-03 | 2009-09-01 | 0.879 | 20,106 | -12,699 | 0.01% | 17,670 |
| 2009-08-28 | 2009-08-26 | 0.888 | 32,805 | +7,408 | 0.02% | 29,140 |
| 2009-08-17 | 2009-08-13 | 0.832 | 25,397 | +11,640 | 0.02% | 21,120 |
| 2009-05-27 | 2009-05-25 | 0.680 | 13,757 | +382 | 0.01% | 9,360 |
| 2008-10-21 | 2008-10-17 | 0.710 | 13,375 | +11,348 | 0.01% | 9,500 |
| 2008-05-22 | 2008-05-20 | 1.513 | 2,027 | +97 | 0.00% | 3,066 |
| 2007-10-02 | 2007-09-27 | 2.395 | 1,930 | +43 | 0.00% | 4,623 |
| 2007-06-26 | 2007-06-22 | 2.268 | 1,887 | 0.00% | 4,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy