History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 442,000 | +0 | 0.14% | 152,490 |
| 2025-10-13 | 2025-10-09 | 0.369 | 442,000 | +0 | 0.14% | 163,251 |
| 2025-10-10 | 2025-10-08 | 0.390 | 442,000 | +23,152 | 0.14% | 172,580 |
| 2025-10-09 | 2025-10-06 | 0.417 | 418,848 | +0 | 0.14% | 174,590 |
| 2025-10-08 | 2025-10-03 | 0.385 | 418,848 | +0 | 0.14% | 161,330 |
| 2025-10-06 | 2025-10-02 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-10-03 | 2025-09-30 | 0.390 | 418,848 | +0 | 0.14% | 163,540 |
| 2025-10-02 | 2025-09-29 | 0.390 | 418,848 | +0 | 0.14% | 163,540 |
| 2025-09-30 | 2025-09-26 | 0.364 | 418,848 | +0 | 0.14% | 152,490 |
| 2025-09-29 | 2025-09-25 | 0.380 | 418,848 | +0 | 0.14% | 159,120 |
| 2025-09-26 | 2025-09-24 | 0.401 | 418,848 | +0 | 0.14% | 167,960 |
| 2025-09-25 | 2025-09-23 | 0.401 | 418,848 | +0 | 0.14% | 167,960 |
| 2025-09-24 | 2025-09-22 | 0.401 | 418,848 | +0 | 0.14% | 167,960 |
| 2025-09-23 | 2025-09-19 | 0.380 | 418,848 | +0 | 0.14% | 159,120 |
| 2025-09-22 | 2025-09-18 | 0.380 | 418,848 | +0 | 0.14% | 159,120 |
| 2025-09-19 | 2025-09-17 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 418,848 | +0 | 0.14% | 159,120 |
| 2025-09-17 | 2025-09-15 | 0.380 | 418,848 | +0 | 0.14% | 159,120 |
| 2025-09-16 | 2025-09-12 | 0.385 | 418,848 | +0 | 0.14% | 161,330 |
| 2025-09-15 | 2025-09-11 | 0.385 | 418,848 | +0 | 0.14% | 161,330 |
| 2025-09-12 | 2025-09-10 | 0.390 | 418,848 | +0 | 0.14% | 163,540 |
| 2025-09-11 | 2025-09-09 | 0.412 | 418,848 | +0 | 0.14% | 172,380 |
| 2025-09-10 | 2025-09-08 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-09 | 2025-09-05 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-08 | 2025-09-04 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-05 | 2025-09-03 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-04 | 2025-09-02 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-03 | 2025-09-01 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-02 | 2025-08-29 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-09-01 | 2025-08-28 | 0.438 | 418,848 | +0 | 0.14% | 183,430 |
| 2025-08-29 | 2025-08-27 | 0.438 | 418,848 | +0 | 0.14% | 183,430 |
| 2025-08-28 | 2025-08-26 | 0.438 | 418,848 | +0 | 0.14% | 183,430 |
| 2025-08-27 | 2025-08-25 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 418,848 | +0 | 0.14% | 163,540 |
| 2025-08-25 | 2025-08-21 | 0.390 | 418,848 | +0 | 0.14% | 163,540 |
| 2025-08-22 | 2025-08-20 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 418,848 | +0 | 0.14% | 207,740 |
| 2025-08-20 | 2025-08-18 | 0.496 | 418,848 | +0 | 0.14% | 207,740 |
| 2025-08-19 | 2025-08-15 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2025-08-18 | 2025-08-14 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-08-15 | 2025-08-13 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-08-14 | 2025-08-12 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-08-13 | 2025-08-11 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-08-12 | 2025-08-08 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2025-08-11 | 2025-08-07 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-08-08 | 2025-08-06 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-08-07 | 2025-08-05 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-08-06 | 2025-08-04 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-08-05 | 2025-08-01 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-08-04 | 2025-07-31 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-08-01 | 2025-07-30 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-07-31 | 2025-07-29 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-07-30 | 2025-07-28 | 0.480 | 418,848 | +0 | 0.14% | 201,110 |
| 2025-07-29 | 2025-07-25 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-07-28 | 2025-07-24 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-07-25 | 2025-07-23 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-07-24 | 2025-07-22 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-07-23 | 2025-07-21 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-07-22 | 2025-07-18 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-07-21 | 2025-07-17 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-07-18 | 2025-07-16 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-07-17 | 2025-07-15 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2025-07-16 | 2025-07-14 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2025-07-15 | 2025-07-11 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2025-07-14 | 2025-07-10 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-11 | 2025-07-09 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-10 | 2025-07-08 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-09 | 2025-07-07 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-08 | 2025-07-04 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-07 | 2025-07-03 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-04 | 2025-07-02 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-03 | 2025-06-30 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2025-07-02 | 2025-06-27 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2025-06-30 | 2025-06-26 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2025-06-27 | 2025-06-25 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2025-06-26 | 2025-06-24 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2025-06-25 | 2025-06-23 | 0.354 | 418,848 | +0 | 0.14% | 148,070 |
| 2025-06-24 | 2025-06-20 | 0.343 | 418,848 | +0 | 0.14% | 143,650 |
| 2025-06-23 | 2025-06-19 | 0.343 | 418,848 | +0 | 0.14% | 143,650 |
| 2025-06-20 | 2025-06-18 | 0.343 | 418,848 | +0 | 0.14% | 143,650 |
| 2025-06-19 | 2025-06-17 | 0.343 | 418,848 | +0 | 0.14% | 143,650 |
| 2025-06-18 | 2025-06-16 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-17 | 2025-06-13 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-16 | 2025-06-12 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-13 | 2025-06-11 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-12 | 2025-06-10 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-11 | 2025-06-09 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-10 | 2025-06-06 | 0.338 | 418,848 | +0 | 0.14% | 141,440 |
| 2025-06-09 | 2025-06-05 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-06-06 | 2025-06-04 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-06-05 | 2025-06-03 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-06-04 | 2025-06-02 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-06-03 | 2025-05-30 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-06-02 | 2025-05-29 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-30 | 2025-05-28 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-29 | 2025-05-27 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-28 | 2025-05-26 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-27 | 2025-05-23 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-26 | 2025-05-22 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-23 | 2025-05-21 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-22 | 2025-05-20 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-21 | 2025-05-19 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-20 | 2025-05-16 | 0.317 | 418,848 | +0 | 0.14% | 132,600 |
| 2025-05-19 | 2025-05-15 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-16 | 2025-05-14 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-15 | 2025-05-13 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-14 | 2025-05-12 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-13 | 2025-05-09 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-12 | 2025-05-08 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-09 | 2025-05-07 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-08 | 2025-05-06 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-07 | 2025-05-02 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-06 | 2025-04-30 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-05-02 | 2025-04-29 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-30 | 2025-04-28 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-29 | 2025-04-25 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-28 | 2025-04-24 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-25 | 2025-04-23 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-24 | 2025-04-22 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-23 | 2025-04-17 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-22 | 2025-04-16 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-17 | 2025-04-15 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-16 | 2025-04-14 | 0.375 | 418,848 | +0 | 0.14% | 156,910 |
| 2025-04-15 | 2025-04-11 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 418,848 | +0 | 0.14% | 165,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-04-02 | 2025-03-31 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-04-01 | 2025-03-28 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-03-31 | 2025-03-27 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-03-28 | 2025-03-26 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-03-27 | 2025-03-25 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-03-26 | 2025-03-24 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-03-25 | 2025-03-21 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-03-24 | 2025-03-20 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2025-03-21 | 2025-03-19 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2025-03-20 | 2025-03-18 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2025-03-19 | 2025-03-17 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-18 | 2025-03-14 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-17 | 2025-03-13 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-14 | 2025-03-12 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-13 | 2025-03-11 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-12 | 2025-03-10 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-11 | 2025-03-07 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-10 | 2025-03-06 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-07 | 2025-03-05 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-06 | 2025-03-04 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-05 | 2025-03-03 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-04 | 2025-02-28 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-03-03 | 2025-02-27 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-02-28 | 2025-02-26 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-02-27 | 2025-02-25 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-02-26 | 2025-02-24 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-02-25 | 2025-02-21 | 0.422 | 418,848 | +0 | 0.14% | 176,800 |
| 2025-02-24 | 2025-02-20 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-02-21 | 2025-02-19 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-20 | 2025-02-18 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-19 | 2025-02-17 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-18 | 2025-02-14 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-17 | 2025-02-13 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-14 | 2025-02-12 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-13 | 2025-02-11 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-12 | 2025-02-10 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-11 | 2025-02-07 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2025-02-10 | 2025-02-06 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-02-07 | 2025-02-05 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-02-06 | 2025-02-04 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-02-05 | 2025-02-03 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-02-04 | 2025-01-28 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-02-03 | 2025-01-24 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-01-27 | 2025-01-23 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2025-01-24 | 2025-01-22 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2025-01-23 | 2025-01-21 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2025-01-22 | 2025-01-20 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2025-01-21 | 2025-01-17 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2025-01-20 | 2025-01-16 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2025-01-17 | 2025-01-15 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2025-01-16 | 2025-01-14 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2025-01-15 | 2025-01-13 | 0.459 | 418,848 | +0 | 0.14% | 192,270 |
| 2025-01-14 | 2025-01-10 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2025-01-13 | 2025-01-09 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2025-01-10 | 2025-01-08 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2025-01-09 | 2025-01-07 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2025-01-08 | 2025-01-06 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2025-01-07 | 2025-01-03 | 0.438 | 418,848 | +0 | 0.14% | 183,430 |
| 2025-01-06 | 2025-01-02 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2025-01-03 | 2024-12-31 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2025-01-02 | 2024-12-27 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-12-30 | 2024-12-24 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-12-27 | 2024-12-20 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-12-23 | 2024-12-19 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-12-20 | 2024-12-18 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-12-19 | 2024-12-17 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-12-18 | 2024-12-16 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-12-17 | 2024-12-13 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-12-16 | 2024-12-12 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-12-13 | 2024-12-11 | 0.517 | 418,848 | +0 | 0.14% | 216,580 |
| 2024-12-12 | 2024-12-10 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-12-11 | 2024-12-09 | 0.512 | 418,848 | +0 | 0.14% | 214,370 |
| 2024-12-10 | 2024-12-06 | 0.512 | 418,848 | +0 | 0.14% | 214,370 |
| 2024-12-09 | 2024-12-05 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 418,848 | +0 | 0.14% | 183,430 |
| 2024-12-05 | 2024-12-03 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2024-12-04 | 2024-12-02 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2024-12-03 | 2024-11-29 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2024-12-02 | 2024-11-28 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2024-11-29 | 2024-11-27 | 0.517 | 418,848 | +0 | 0.14% | 216,580 |
| 2024-11-28 | 2024-11-26 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2024-11-26 | 2024-11-22 | 0.443 | 418,848 | +0 | 0.14% | 185,640 |
| 2024-11-25 | 2024-11-21 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-11-22 | 2024-11-20 | 0.496 | 418,848 | +0 | 0.14% | 207,740 |
| 2024-11-21 | 2024-11-19 | 0.496 | 418,848 | +0 | 0.14% | 207,740 |
| 2024-11-20 | 2024-11-18 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-11-19 | 2024-11-15 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-11-18 | 2024-11-14 | 0.501 | 418,848 | +0 | 0.14% | 209,950 |
| 2024-11-15 | 2024-11-13 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-11-14 | 2024-11-12 | 0.496 | 418,848 | +0 | 0.14% | 207,740 |
| 2024-11-13 | 2024-11-11 | 0.496 | 418,848 | +0 | 0.14% | 207,740 |
| 2024-11-12 | 2024-11-08 | 0.448 | 418,848 | +0 | 0.14% | 187,850 |
| 2024-11-11 | 2024-11-07 | 0.512 | 418,848 | +0 | 0.14% | 214,370 |
| 2024-11-08 | 2024-11-06 | 0.517 | 418,848 | +0 | 0.14% | 216,580 |
| 2024-11-07 | 2024-11-05 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-11-06 | 2024-11-04 | 0.491 | 418,848 | +0 | 0.14% | 205,530 |
| 2024-11-05 | 2024-11-01 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 418,848 | +0 | 0.14% | 218,790 |
| 2024-10-29 | 2024-10-25 | 0.517 | 418,848 | +0 | 0.14% | 216,580 |
| 2024-10-28 | 2024-10-24 | 0.517 | 418,848 | +0 | 0.14% | 216,580 |
| 2024-10-25 | 2024-10-23 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-10-24 | 2024-10-22 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2024-10-23 | 2024-10-21 | 0.454 | 418,848 | +0 | 0.14% | 190,060 |
| 2024-10-22 | 2024-10-18 | 0.459 | 418,848 | +0 | 0.14% | 192,270 |
| 2024-10-21 | 2024-10-17 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2024-10-18 | 2024-10-16 | 0.470 | 418,848 | +0 | 0.14% | 196,690 |
| 2024-10-17 | 2024-10-15 | 0.485 | 418,848 | +0 | 0.14% | 203,320 |
| 2024-10-16 | 2024-10-14 | 0.491 | 418,848 | +0 | 0.14% | 205,530 |
| 2024-10-15 | 2024-10-10 | 0.401 | 418,848 | +0 | 0.14% | 167,960 |
| 2024-10-14 | 2024-10-09 | 0.464 | 418,848 | +0 | 0.14% | 194,480 |
| 2024-10-10 | 2024-10-08 | 0.433 | 418,848 | +0 | 0.14% | 181,220 |
| 2024-10-09 | 2024-10-07 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-10-08 | 2024-10-04 | 0.633 | 418,848 | +0 | 0.14% | 265,200 |
| 2024-10-07 | 2024-10-03 | 0.686 | 418,848 | +0 | 0.14% | 287,300 |
| 2024-10-04 | 2024-10-02 | 0.686 | 418,848 | +0 | 0.14% | 287,300 |
| 2024-10-03 | 2024-09-30 | 0.686 | 418,848 | +0 | 0.14% | 287,300 |
| 2024-10-02 | 2024-09-27 | 0.844 | 418,848 | +0 | 0.14% | 353,600 |
| 2024-09-30 | 2024-09-26 | 0.876 | 418,848 | +0 | 0.14% | 366,860 |
| 2024-09-27 | 2024-09-25 | 0.855 | 418,848 | +0 | 0.14% | 358,020 |
| 2024-09-26 | 2024-09-24 | 0.823 | 418,848 | +0 | 0.14% | 344,760 |
| 2024-09-25 | 2024-09-23 | 0.739 | 418,848 | +0 | 0.14% | 309,400 |
| 2024-09-24 | 2024-09-20 | 0.633 | 418,848 | +0 | 0.14% | 265,200 |
| 2024-09-23 | 2024-09-19 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-09-20 | 2024-09-17 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-19 | 2024-09-16 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-17 | 2024-09-13 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-16 | 2024-09-12 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-13 | 2024-09-11 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-12 | 2024-09-10 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-11 | 2024-09-09 | 0.507 | 418,848 | +0 | 0.14% | 212,160 |
| 2024-09-10 | 2024-09-05 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-09-09 | 2024-09-04 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-09-05 | 2024-09-03 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-09-04 | 2024-09-02 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-09-03 | 2024-08-30 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-09-02 | 2024-08-29 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-08-30 | 2024-08-28 | 0.475 | 418,848 | +0 | 0.14% | 198,900 |
| 2024-08-29 | 2024-08-27 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 418,848 | +0 | 0.14% | 221,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 418,848 | +0 | 0.14% | 238,680 |
| 2024-08-05 | 2024-08-01 | 0.570 | 418,848 | +0 | 0.14% | 238,680 |
| 2024-08-02 | 2024-07-31 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-08-01 | 2024-07-30 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-07-31 | 2024-07-29 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-07-30 | 2024-07-26 | 0.549 | 418,848 | +0 | 0.14% | 229,840 |
| 2024-07-29 | 2024-07-25 | 0.591 | 418,848 | +0 | 0.14% | 247,520 |
| 2024-07-26 | 2024-07-24 | 0.602 | 418,848 | +0 | 0.14% | 251,940 |
| 2024-07-25 | 2024-07-23 | 0.602 | 418,848 | +0 | 0.14% | 251,940 |
| 2024-07-24 | 2024-07-22 | 0.612 | 418,848 | +0 | 0.14% | 256,360 |
| 2024-07-23 | 2024-07-19 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-22 | 2024-07-18 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-19 | 2024-07-17 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-18 | 2024-07-16 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-17 | 2024-07-15 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-16 | 2024-07-12 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-15 | 2024-07-11 | 0.559 | 418,848 | +0 | 0.14% | 234,260 |
| 2024-07-12 | 2024-07-10 | 0.559 | 418,848 | +0 | 0.14% | 234,260 |
| 2024-07-11 | 2024-07-09 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-10 | 2024-07-08 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-09 | 2024-07-05 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-08 | 2024-07-04 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-05 | 2024-07-03 | 0.580 | 418,848 | +0 | 0.14% | 243,100 |
| 2024-07-04 | 2024-07-02 | 0.612 | 418,848 | +0 | 0.14% | 256,360 |
| 2024-07-03 | 2024-06-28 | 0.591 | 418,848 | +0 | 0.14% | 247,520 |
| 2024-07-02 | 2024-06-27 | 0.591 | 418,848 | +0 | 0.14% | 247,520 |
| 2024-06-28 | 2024-06-26 | 0.591 | 418,848 | +0 | 0.14% | 247,520 |
| 2024-06-27 | 2024-06-25 | 0.612 | 418,848 | +0 | 0.14% | 256,360 |
| 2024-06-26 | 2024-06-24 | 0.623 | 418,848 | +0 | 0.14% | 260,780 |
| 2024-06-25 | 2024-06-21 | 0.623 | 418,848 | +0 | 0.14% | 260,780 |
| 2024-06-24 | 2024-06-20 | 0.623 | 418,848 | +0 | 0.14% | 260,780 |
| 2024-06-21 | 2024-06-19 | 0.633 | 418,848 | +0 | 0.14% | 265,200 |
| 2024-06-20 | 2024-06-18 | 0.633 | 418,848 | +0 | 0.14% | 265,200 |
| 2024-06-19 | 2024-06-17 | 0.633 | 418,848 | +0 | 0.14% | 265,200 |
| 2024-06-18 | 2024-06-14 | 0.623 | 418,848 | +0 | 0.14% | 260,780 |
| 2024-06-17 | 2024-06-13 | 0.644 | 418,848 | +0 | 0.14% | 269,620 |
| 2024-06-14 | 2024-06-12 | 0.644 | 418,848 | +0 | 0.14% | 269,620 |
| 2024-06-13 | 2024-06-11 | 0.696 | 418,848 | +0 | 0.14% | 291,720 |
| 2024-06-12 | 2024-06-07 | 0.696 | 418,848 | +0 | 0.14% | 291,720 |
| 2024-06-11 | 2024-06-06 | 0.707 | 418,848 | +0 | 0.14% | 296,140 |
| 2024-06-07 | 2024-06-05 | 0.612 | 418,848 | +0 | 0.14% | 256,360 |
| 2024-06-06 | 2024-06-04 | 0.707 | 418,848 | +0 | 0.14% | 296,140 |
| 2024-06-05 | 2024-06-03 | 0.781 | 418,848 | +0 | 0.14% | 327,080 |
| 2024-06-04 | 2024-05-31 | 0.791 | 418,848 | +0 | 0.14% | 331,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 418,848 | +0 | 0.14% | 331,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 418,848 | +0 | 0.14% | 331,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 418,848 | +0 | 0.14% | 331,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 418,848 | +0 | 0.14% | 331,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 418,848 | +0 | 0.14% | 331,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 418,848 | +0 | 0.14% | 318,240 |
| 2024-05-24 | 2024-05-22 | 0.760 | 418,848 | +0 | 0.14% | 318,240 |
| 2024-05-23 | 2024-05-21 | 0.770 | 418,848 | +0 | 0.14% | 322,660 |
| 2024-05-22 | 2024-05-20 | 0.813 | 418,848 | +0 | 0.14% | 340,340 |
| 2024-05-21 | 2024-05-17 | 0.823 | 418,848 | +0 | 0.14% | 344,760 |
| 2024-05-20 | 2024-05-16 | 0.855 | 418,848 | +0 | 0.14% | 358,020 |
| 2024-05-17 | 2024-05-14 | 0.844 | 418,848 | +0 | 0.14% | 353,600 |
| 2024-05-16 | 2024-05-13 | 0.855 | 418,848 | +0 | 0.14% | 358,020 |
| 2024-05-14 | 2024-05-10 | 0.855 | 418,848 | +0 | 0.14% | 358,020 |
| 2024-05-13 | 2024-05-09 | 0.865 | 418,848 | +0 | 0.14% | 362,440 |
| 2024-05-10 | 2024-05-08 | 0.939 | 418,848 | +0 | 0.14% | 393,380 |
| 2024-05-09 | 2024-05-07 | 0.886 | 418,848 | +0 | 0.14% | 371,280 |
| 2024-05-08 | 2024-05-06 | 0.886 | 418,848 | +0 | 0.14% | 371,280 |
| 2024-05-07 | 2024-05-03 | 0.886 | 418,848 | +0 | 0.14% | 371,280 |
| 2024-05-06 | 2024-05-02 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-05-03 | 2024-04-30 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-05-02 | 2024-04-29 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-04-30 | 2024-04-26 | 0.823 | 418,848 | +0 | 0.14% | 344,760 |
| 2024-04-29 | 2024-04-25 | 0.823 | 418,848 | +0 | 0.14% | 344,760 |
| 2024-04-26 | 2024-04-24 | 0.823 | 418,848 | +0 | 0.14% | 344,760 |
| 2024-04-25 | 2024-04-23 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-04-24 | 2024-04-22 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-04-23 | 2024-04-19 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-22 | 2024-04-18 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-19 | 2024-04-17 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-18 | 2024-04-16 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-17 | 2024-04-15 | 0.918 | 418,848 | +0 | 0.14% | 384,540 |
| 2024-04-16 | 2024-04-12 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-15 | 2024-04-11 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-12 | 2024-04-10 | 0.939 | 418,848 | +0 | 0.14% | 393,380 |
| 2024-04-11 | 2024-04-09 | 0.939 | 418,848 | +0 | 0.14% | 393,380 |
| 2024-04-10 | 2024-04-08 | 0.950 | 418,848 | +0 | 0.14% | 397,800 |
| 2024-04-09 | 2024-04-05 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-08 | 2024-04-03 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-05 | 2024-04-02 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-03 | 2024-03-28 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-04-02 | 2024-03-27 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-03-28 | 2024-03-26 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-03-27 | 2024-03-25 | 0.950 | 418,848 | +0 | 0.14% | 397,800 |
| 2024-03-26 | 2024-03-22 | 0.950 | 418,848 | +0 | 0.14% | 397,800 |
| 2024-03-25 | 2024-03-21 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-03-22 | 2024-03-20 | 0.929 | 418,848 | +0 | 0.14% | 388,960 |
| 2024-03-21 | 2024-03-19 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-03-20 | 2024-03-18 | 0.897 | 418,848 | +0 | 0.14% | 375,700 |
| 2024-03-19 | 2024-03-15 | 0.960 | 418,848 | +0 | 0.14% | 402,220 |
| 2024-03-18 | 2024-03-14 | 1.003 | 418,848 | +0 | 0.14% | 419,900 |
| 2024-03-15 | 2024-03-13 | 0.992 | 418,848 | +0 | 0.14% | 415,480 |
| 2024-03-14 | 2024-03-12 | 0.992 | 418,848 | +0 | 0.14% | 415,480 |
| 2024-03-13 | 2024-03-11 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 418,848 | +0 | 0.14% | 446,420 |
| 2024-03-07 | 2024-03-05 | 0.960 | 418,848 | +0 | 0.14% | 402,220 |
| 2024-03-06 | 2024-03-04 | 0.918 | 418,848 | +0 | 0.14% | 384,540 |
| 2024-03-05 | 2024-03-01 | 0.950 | 418,848 | +0 | 0.14% | 397,800 |
| 2024-03-04 | 2024-02-29 | 1.013 | 418,848 | +0 | 0.14% | 424,320 |
| 2024-03-01 | 2024-02-28 | 1.024 | 418,848 | +0 | 0.14% | 428,740 |
| 2024-02-29 | 2024-02-27 | 1.024 | 418,848 | +0 | 0.14% | 428,740 |
| 2024-02-28 | 2024-02-26 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 418,848 | +0 | 0.14% | 437,580 |
| 2024-02-26 | 2024-02-22 | 1.066 | 418,848 | +0 | 0.14% | 446,420 |
| 2024-02-23 | 2024-02-21 | 1.171 | 418,848 | +0 | 0.14% | 490,620 |
| 2024-02-22 | 2024-02-20 | 1.119 | 418,848 | +0 | 0.14% | 468,520 |
| 2024-02-21 | 2024-02-19 | 1.076 | 418,848 | +0 | 0.14% | 450,840 |
| 2024-02-20 | 2024-02-16 | 1.203 | 418,848 | +0 | 0.14% | 503,880 |
| 2024-02-19 | 2024-02-15 | 1.203 | 418,848 | +0 | 0.14% | 503,880 |
| 2024-02-16 | 2024-02-14 | 1.256 | 418,848 | +0 | 0.14% | 525,980 |
| 2024-02-15 | 2024-02-09 | 1.214 | 418,848 | +0 | 0.14% | 508,300 |
| 2024-02-14 | 2024-02-07 | 1.150 | 418,848 | +0 | 0.14% | 481,780 |
| 2024-02-08 | 2024-02-06 | 1.045 | 418,848 | +0 | 0.14% | 437,580 |
| 2024-02-07 | 2024-02-05 | 1.045 | 418,848 | +0 | 0.14% | 437,580 |
| 2024-02-06 | 2024-02-02 | 1.066 | 418,848 | +0 | 0.14% | 446,420 |
| 2024-02-05 | 2024-02-01 | 1.182 | 418,848 | +0 | 0.14% | 495,040 |
| 2024-02-02 | 2024-01-31 | 1.256 | 418,848 | +0 | 0.14% | 525,980 |
| 2024-02-01 | 2024-01-30 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2024-01-31 | 2024-01-29 | 1.097 | 418,848 | +0 | 0.14% | 459,680 |
| 2024-01-30 | 2024-01-26 | 1.182 | 418,848 | +0 | 0.14% | 495,040 |
| 2024-01-29 | 2024-01-25 | 1.203 | 418,848 | +0 | 0.14% | 503,880 |
| 2024-01-26 | 2024-01-24 | 1.129 | 418,848 | +0 | 0.14% | 472,940 |
| 2024-01-25 | 2024-01-23 | 1.119 | 418,848 | +0 | 0.14% | 468,520 |
| 2024-01-24 | 2024-01-22 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 418,848 | +0 | 0.14% | 521,560 |
| 2024-01-22 | 2024-01-18 | 1.235 | 418,848 | +0 | 0.14% | 517,140 |
| 2024-01-19 | 2024-01-17 | 1.214 | 418,848 | +0 | 0.14% | 508,300 |
| 2024-01-18 | 2024-01-16 | 1.256 | 418,848 | +0 | 0.14% | 525,980 |
| 2024-01-17 | 2024-01-15 | 1.256 | 418,848 | +0 | 0.14% | 525,980 |
| 2024-01-16 | 2024-01-12 | 1.182 | 418,848 | +0 | 0.14% | 495,040 |
| 2024-01-15 | 2024-01-11 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2024-01-12 | 2024-01-10 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2024-01-11 | 2024-01-09 | 1.140 | 418,848 | +0 | 0.14% | 477,360 |
| 2024-01-10 | 2024-01-08 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2024-01-09 | 2024-01-05 | 1.150 | 418,848 | +0 | 0.14% | 481,780 |
| 2024-01-08 | 2024-01-04 | 1.171 | 418,848 | +0 | 0.14% | 490,620 |
| 2024-01-05 | 2024-01-03 | 1.171 | 418,848 | +0 | 0.14% | 490,620 |
| 2024-01-04 | 2024-01-02 | 1.192 | 418,848 | +0 | 0.14% | 499,460 |
| 2024-01-03 | 2023-12-29 | 1.214 | 418,848 | +0 | 0.14% | 508,300 |
| 2024-01-02 | 2023-12-28 | 1.235 | 418,848 | +0 | 0.14% | 517,140 |
| 2023-12-29 | 2023-12-27 | 1.235 | 418,848 | +0 | 0.14% | 517,140 |
| 2023-12-28 | 2023-12-22 | 1.235 | 418,848 | +0 | 0.14% | 517,140 |
| 2023-12-27 | 2023-12-21 | 1.235 | 418,848 | +0 | 0.14% | 517,140 |
| 2023-12-22 | 2023-12-20 | 1.245 | 418,848 | +0 | 0.14% | 521,560 |
| 2023-12-21 | 2023-12-19 | 1.277 | 418,848 | +0 | 0.14% | 534,820 |
| 2023-12-20 | 2023-12-18 | 1.309 | 418,848 | +0 | 0.14% | 548,080 |
| 2023-12-19 | 2023-12-15 | 1.319 | 418,848 | +0 | 0.14% | 552,501 |
| 2023-12-18 | 2023-12-14 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-12-15 | 2023-12-13 | 1.330 | 418,848 | +0 | 0.14% | 556,921 |
| 2023-12-14 | 2023-12-12 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-12-13 | 2023-12-11 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-12-12 | 2023-12-08 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-12-11 | 2023-12-07 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-12-08 | 2023-12-06 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-12-07 | 2023-12-05 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-12-06 | 2023-12-04 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-12-05 | 2023-12-01 | 1.287 | 418,848 | +0 | 0.14% | 539,240 |
| 2023-12-04 | 2023-11-30 | 1.319 | 418,848 | +0 | 0.14% | 552,501 |
| 2023-12-01 | 2023-11-29 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-11-30 | 2023-11-28 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-11-29 | 2023-11-27 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-11-28 | 2023-11-24 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-11-27 | 2023-11-23 | 1.372 | 418,848 | +0 | 0.14% | 574,601 |
| 2023-11-24 | 2023-11-22 | 1.309 | 418,848 | +0 | 0.14% | 548,080 |
| 2023-11-23 | 2023-11-21 | 1.309 | 418,848 | +0 | 0.14% | 548,080 |
| 2023-11-22 | 2023-11-20 | 1.309 | 418,848 | +0 | 0.14% | 548,080 |
| 2023-11-21 | 2023-11-17 | 1.340 | 418,848 | +0 | 0.14% | 561,341 |
| 2023-11-20 | 2023-11-16 | 1.266 | 418,848 | +0 | 0.14% | 530,400 |
| 2023-11-17 | 2023-11-15 | 1.277 | 418,848 | +0 | 0.14% | 534,820 |
| 2023-11-16 | 2023-11-14 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-11-15 | 2023-11-13 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-11-14 | 2023-11-10 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-11-13 | 2023-11-09 | 1.446 | 418,848 | +0 | 0.14% | 605,541 |
| 2023-11-10 | 2023-11-08 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-11-09 | 2023-11-07 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-11-08 | 2023-11-06 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-11-07 | 2023-11-03 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-11-06 | 2023-11-02 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-11-03 | 2023-11-01 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-11-02 | 2023-10-31 | 1.477 | 418,848 | +0 | 0.14% | 618,801 |
| 2023-11-01 | 2023-10-30 | 1.467 | 418,848 | +0 | 0.14% | 614,381 |
| 2023-10-31 | 2023-10-27 | 1.372 | 418,848 | +0 | 0.14% | 574,601 |
| 2023-10-30 | 2023-10-26 | 1.393 | 418,848 | +0 | 0.14% | 583,441 |
| 2023-10-27 | 2023-10-25 | 1.393 | 418,848 | +0 | 0.14% | 583,441 |
| 2023-10-26 | 2023-10-24 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-10-25 | 2023-10-20 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-10-24 | 2023-10-19 | 1.404 | 418,848 | +0 | 0.14% | 587,861 |
| 2023-10-20 | 2023-10-18 | 1.404 | 418,848 | +0 | 0.14% | 587,861 |
| 2023-10-19 | 2023-10-17 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-10-18 | 2023-10-16 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-10-17 | 2023-10-13 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-10-16 | 2023-10-12 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-10-13 | 2023-10-11 | 1.498 | 418,848 | +0 | 0.14% | 627,641 |
| 2023-10-12 | 2023-10-10 | 1.467 | 418,848 | +0 | 0.14% | 614,381 |
| 2023-10-11 | 2023-10-09 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-10-10 | 2023-10-06 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-10-09 | 2023-10-05 | 1.382 | 418,848 | +0 | 0.14% | 579,021 |
| 2023-10-06 | 2023-10-04 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-10-05 | 2023-10-03 | 1.446 | 418,848 | +0 | 0.14% | 605,541 |
| 2023-10-04 | 2023-09-29 | 1.446 | 418,848 | +0 | 0.14% | 605,541 |
| 2023-10-03 | 2023-09-28 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-09-29 | 2023-09-27 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-09-28 | 2023-09-26 | 1.372 | 418,848 | +0 | 0.14% | 574,601 |
| 2023-09-27 | 2023-09-25 | 1.372 | 418,848 | +0 | 0.14% | 574,601 |
| 2023-09-26 | 2023-09-22 | 1.382 | 418,848 | +0 | 0.14% | 579,021 |
| 2023-09-25 | 2023-09-21 | 1.414 | 418,848 | +0 | 0.14% | 592,281 |
| 2023-09-22 | 2023-09-20 | 1.224 | 418,848 | +0 | 0.14% | 512,720 |
| 2023-09-21 | 2023-09-19 | 1.287 | 418,848 | +0 | 0.14% | 539,240 |
| 2023-09-20 | 2023-09-18 | 1.235 | 418,848 | +0 | 0.14% | 517,140 |
| 2023-09-19 | 2023-09-15 | 1.319 | 418,848 | +0 | 0.14% | 552,501 |
| 2023-09-18 | 2023-09-14 | 1.266 | 418,848 | +0 | 0.14% | 530,400 |
| 2023-09-15 | 2023-09-13 | 1.266 | 418,848 | +0 | 0.14% | 530,400 |
| 2023-09-14 | 2023-09-12 | 1.266 | 418,848 | +0 | 0.14% | 530,400 |
| 2023-09-13 | 2023-09-11 | 1.266 | 418,848 | +0 | 0.14% | 530,400 |
| 2023-09-12 | 2023-09-07 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-09-11 | 2023-09-06 | 1.277 | 418,848 | +0 | 0.14% | 534,820 |
| 2023-09-07 | 2023-09-05 | 1.287 | 418,848 | +0 | 0.14% | 539,240 |
| 2023-09-06 | 2023-09-04 | 1.319 | 418,848 | +0 | 0.14% | 552,501 |
| 2023-09-05 | 2023-08-31 | 1.446 | 418,848 | +0 | 0.14% | 605,541 |
| 2023-09-04 | 2023-08-30 | 1.446 | 418,848 | +0 | 0.14% | 605,541 |
| 2023-08-31 | 2023-08-29 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-08-30 | 2023-08-28 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-08-29 | 2023-08-25 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-08-28 | 2023-08-24 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-08-25 | 2023-08-23 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-08-24 | 2023-08-22 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-08-23 | 2023-08-21 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-08-22 | 2023-08-18 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-08-21 | 2023-08-17 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-08-18 | 2023-08-16 | 1.520 | 418,848 | +0 | 0.14% | 636,481 |
| 2023-08-17 | 2023-08-15 | 1.509 | 418,848 | +0 | 0.14% | 632,061 |
| 2023-08-16 | 2023-08-14 | 1.509 | 418,848 | +0 | 0.14% | 632,061 |
| 2023-08-15 | 2023-08-11 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-08-14 | 2023-08-10 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-08-11 | 2023-08-09 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-08-10 | 2023-08-08 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-08-09 | 2023-08-07 | 1.477 | 418,848 | +0 | 0.14% | 618,801 |
| 2023-08-08 | 2023-08-04 | 1.477 | 418,848 | +0 | 0.14% | 618,801 |
| 2023-08-07 | 2023-08-03 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-08-04 | 2023-08-02 | 1.551 | 418,848 | +0 | 0.14% | 649,741 |
| 2023-08-03 | 2023-08-01 | 1.498 | 418,848 | +0 | 0.14% | 627,641 |
| 2023-08-02 | 2023-07-31 | 1.393 | 418,848 | +0 | 0.14% | 583,441 |
| 2023-08-01 | 2023-07-28 | 1.393 | 418,848 | +0 | 0.14% | 583,441 |
| 2023-07-31 | 2023-07-27 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-07-28 | 2023-07-26 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-07-27 | 2023-07-25 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-07-26 | 2023-07-24 | 1.467 | 418,848 | +0 | 0.14% | 614,381 |
| 2023-07-25 | 2023-07-21 | 1.319 | 418,848 | +0 | 0.14% | 552,501 |
| 2023-07-24 | 2023-07-20 | 1.319 | 418,848 | +0 | 0.14% | 552,501 |
| 2023-07-21 | 2023-07-19 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-07-20 | 2023-07-18 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-07-19 | 2023-07-14 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-07-18 | 2023-07-13 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-07-14 | 2023-07-12 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-07-13 | 2023-07-11 | 1.520 | 418,848 | +0 | 0.14% | 636,481 |
| 2023-07-12 | 2023-07-10 | 1.520 | 418,848 | +0 | 0.14% | 636,481 |
| 2023-07-11 | 2023-07-07 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-07-10 | 2023-07-06 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-07-07 | 2023-07-05 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-07-06 | 2023-07-04 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-07-05 | 2023-07-03 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-07-04 | 2023-06-30 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-07-03 | 2023-06-29 | 1.477 | 418,848 | +0 | 0.14% | 618,801 |
| 2023-06-30 | 2023-06-28 | 1.446 | 418,848 | +0 | 0.14% | 605,541 |
| 2023-06-29 | 2023-06-27 | 1.520 | 418,848 | +0 | 0.14% | 636,481 |
| 2023-06-28 | 2023-06-26 | 1.498 | 418,848 | +0 | 0.14% | 627,641 |
| 2023-06-27 | 2023-06-23 | 1.467 | 418,848 | +0 | 0.14% | 614,381 |
| 2023-06-26 | 2023-06-21 | 1.456 | 418,848 | +0 | 0.14% | 609,961 |
| 2023-06-23 | 2023-06-20 | 1.509 | 418,848 | +0 | 0.14% | 632,061 |
| 2023-06-21 | 2023-06-19 | 1.562 | 418,848 | +0 | 0.14% | 654,161 |
| 2023-06-20 | 2023-06-16 | 1.551 | 418,848 | +0 | 0.14% | 649,741 |
| 2023-06-19 | 2023-06-15 | 1.667 | 418,848 | +0 | 0.14% | 698,361 |
| 2023-06-16 | 2023-06-14 | 1.541 | 418,848 | +0 | 0.14% | 645,321 |
| 2023-06-15 | 2023-06-13 | 1.509 | 418,848 | +0 | 0.14% | 632,061 |
| 2023-06-14 | 2023-06-12 | 1.520 | 418,848 | +0 | 0.14% | 636,481 |
| 2023-06-13 | 2023-06-09 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-06-12 | 2023-06-08 | 1.361 | 418,848 | +0 | 0.14% | 570,181 |
| 2023-06-09 | 2023-06-07 | 1.287 | 418,848 | +0 | 0.14% | 539,240 |
| 2023-06-08 | 2023-06-06 | 1.351 | 418,848 | +0 | 0.14% | 565,761 |
| 2023-06-07 | 2023-06-05 | 1.277 | 418,848 | +0 | 0.14% | 534,820 |
| 2023-06-06 | 2023-06-02 | 1.404 | 418,848 | +0 | 0.14% | 587,861 |
| 2023-06-05 | 2023-06-01 | 1.498 | 418,848 | +0 | 0.14% | 627,641 |
| 2023-06-02 | 2023-05-31 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-06-01 | 2023-05-30 | 1.604 | 418,848 | +0 | 0.14% | 671,841 |
| 2023-05-31 | 2023-05-29 | 1.583 | 418,848 | +0 | 0.14% | 663,001 |
| 2023-05-30 | 2023-05-25 | 1.657 | 418,848 | +0 | 0.14% | 693,941 |
| 2023-05-29 | 2023-05-24 | 1.551 | 418,848 | +0 | 0.14% | 649,741 |
| 2023-05-25 | 2023-05-23 | 1.477 | 418,848 | +0 | 0.14% | 618,801 |
| 2023-05-24 | 2023-05-22 | 1.382 | 418,848 | +0 | 0.14% | 579,021 |
| 2023-05-23 | 2023-05-19 | 1.435 | 418,848 | +0 | 0.14% | 601,121 |
| 2023-05-22 | 2023-05-18 | 1.572 | 418,848 | +0 | 0.14% | 658,581 |
| 2023-05-19 | 2023-05-17 | 1.583 | 418,848 | +0 | 0.14% | 663,001 |
| 2023-05-18 | 2023-05-16 | 1.425 | 418,848 | +0 | 0.14% | 596,701 |
| 2023-05-17 | 2023-05-15 | 1.488 | 418,848 | +0 | 0.14% | 623,221 |
| 2023-05-16 | 2023-05-12 | 1.636 | 418,848 | +0 | 0.14% | 685,101 |
| 2023-05-15 | 2023-05-11 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-05-12 | 2023-05-10 | 1.530 | 418,848 | +0 | 0.14% | 640,901 |
| 2023-05-11 | 2023-05-09 | 1.488 | 418,848 | +0 | 0.14% | 623,221 |
| 2023-05-10 | 2023-05-08 | 1.551 | 418,848 | +0 | 0.14% | 649,741 |
| 2023-05-09 | 2023-05-05 | 1.520 | 418,848 | +0 | 0.14% | 636,481 |
| 2023-05-08 | 2023-05-04 | 1.245 | 418,848 | +0 | 0.14% | 521,560 |
| 2023-05-05 | 2023-05-03 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2023-05-04 | 2023-05-02 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2023-05-03 | 2023-04-28 | 1.013 | 418,848 | +0 | 0.14% | 424,320 |
| 2023-05-02 | 2023-04-27 | 1.013 | 418,848 | +0 | 0.14% | 424,320 |
| 2023-04-28 | 2023-04-26 | 1.013 | 418,848 | +0 | 0.14% | 424,320 |
| 2023-04-27 | 2023-04-25 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-26 | 2023-04-24 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-25 | 2023-04-21 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-24 | 2023-04-20 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-21 | 2023-04-19 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-20 | 2023-04-18 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-19 | 2023-04-17 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-18 | 2023-04-14 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-17 | 2023-04-13 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-04-14 | 2023-04-12 | 1.076 | 418,848 | +0 | 0.14% | 450,840 |
| 2023-04-13 | 2023-04-11 | 1.076 | 418,848 | +0 | 0.14% | 450,840 |
| 2023-04-12 | 2023-04-06 | 1.171 | 418,848 | +0 | 0.14% | 490,620 |
| 2023-04-11 | 2023-04-04 | 1.171 | 418,848 | +0 | 0.14% | 490,620 |
| 2023-04-06 | 2023-04-03 | 1.203 | 418,848 | +0 | 0.14% | 503,880 |
| 2023-04-04 | 2023-03-31 | 1.108 | 418,848 | +0 | 0.14% | 464,100 |
| 2023-04-03 | 2023-03-30 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2023-03-31 | 2023-03-29 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2023-03-30 | 2023-03-28 | 1.192 | 418,848 | +0 | 0.14% | 499,460 |
| 2023-03-29 | 2023-03-27 | 1.192 | 418,848 | +0 | 0.14% | 499,460 |
| 2023-03-28 | 2023-03-24 | 1.214 | 418,848 | +0 | 0.14% | 508,300 |
| 2023-03-27 | 2023-03-23 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2023-03-24 | 2023-03-22 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2023-03-23 | 2023-03-21 | 1.150 | 418,848 | +0 | 0.14% | 481,780 |
| 2023-03-22 | 2023-03-20 | 1.066 | 418,848 | +0 | 0.14% | 446,420 |
| 2023-03-21 | 2023-03-17 | 1.171 | 418,848 | +0 | 0.14% | 490,620 |
| 2023-03-20 | 2023-03-16 | 1.161 | 418,848 | +0 | 0.14% | 486,200 |
| 2023-03-17 | 2023-03-15 | 1.214 | 418,848 | +0 | 0.14% | 508,300 |
| 2023-03-16 | 2023-03-14 | 1.087 | 418,848 | +0 | 0.14% | 455,260 |
| 2023-03-15 | 2023-03-13 | 0.918 | 418,848 | +0 | 0.14% | 384,540 |
| 2023-03-14 | 2023-03-10 | 1.034 | 418,848 | +0 | 0.14% | 433,160 |
| 2023-03-13 | 2023-03-09 | 1.034 | 418,848 | +0 | 0.14% | 433,160 |
| 2023-03-10 | 2023-03-08 | 1.045 | 418,848 | +0 | 0.14% | 437,580 |
| 2023-03-09 | 2023-03-07 | 1.045 | 418,848 | +0 | 0.14% | 437,580 |
| 2023-03-08 | 2023-03-06 | 0.950 | 418,848 | +0 | 0.14% | 397,800 |
| 2023-03-07 | 2023-03-03 | 1.066 | 418,848 | +0 | 0.14% | 446,420 |
| 2023-03-06 | 2023-03-02 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2023-03-03 | 2023-03-01 | 1.034 | 418,848 | +0 | 0.14% | 433,160 |
| 2023-03-02 | 2023-02-28 | 1.055 | 418,848 | +0 | 0.14% | 442,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 418,848 | -3,790 | 0.14% | 446,420 |
| 2023-02-28 | 2023-02-24 | 0.960 | 422,638 | +3,790 | 0.14% | 405,860 |
| 2023-02-27 | 2023-02-23 | 0.897 | 418,848 | -1,895 | 0.14% | 375,700 |
| 2023-02-24 | 2023-02-22 | 1.161 | 420,743 | +1,895 | 0.14% | 488,400 |
| 2022-02-24 | 2022-02-22 | 0.644 | 418,848 | -18,952 | 0.14% | 269,620 |
| 2021-09-24 | 2021-09-21 | 0.844 | 437,800 | +1,895 | 0.14% | 369,600 |
| 2021-05-26 | 2021-05-24 | 1.214 | 435,905 | +15,162 | 0.14% | 529,000 |
| 2021-05-21 | 2021-05-18 | 1.509 | 420,743 | -37,905 | 0.14% | 634,920 |
| 2021-05-17 | 2021-05-13 | 1.593 | 458,648 | -9,476 | 0.15% | 730,841 |
| 2021-05-13 | 2021-05-11 | 1.541 | 468,124 | -15,162 | 0.15% | 721,240 |
| 2021-05-06 | 2021-05-04 | 1.530 | 483,286 | -18,952 | 0.16% | 739,500 |
| 2021-05-04 | 2021-04-30 | 1.688 | 502,238 | -9,476 | 0.16% | 848,000 |
| 2021-04-29 | 2021-04-27 | 1.667 | 511,714 | +9,476 | 0.17% | 853,200 |
| 2021-04-28 | 2021-04-26 | 1.667 | 502,238 | -11,372 | 0.16% | 837,400 |
| 2021-04-19 | 2021-04-15 | 1.910 | 513,610 | +9,477 | 0.17% | 981,021 |
| 2021-04-12 | 2021-04-08 | 1.805 | 504,133 | -15,162 | 0.16% | 909,719 |
| 2021-03-31 | 2021-03-29 | 1.710 | 519,295 | +5,685 | 0.17% | 887,760 |
| 2021-03-30 | 2021-03-26 | 2.005 | 513,610 | +17,058 | 0.17% | 1,029,801 |
| 2021-03-29 | 2021-03-25 | 2.121 | 496,552 | -1,896 | 0.16% | 1,053,239 |
| 2021-03-26 | 2021-03-24 | 2.406 | 498,448 | -13,266 | 0.16% | 1,199,281 |
| 2021-03-25 | 2021-03-23 | 2.163 | 511,714 | +43,590 | 0.17% | 1,106,999 |
| 2021-03-24 | 2021-03-22 | 2.585 | 468,124 | +13,267 | 0.15% | 1,210,300 |
| 2021-03-23 | 2021-03-19 | 2.765 | 454,857 | +37,905 | 0.15% | 1,257,600 |
| 2021-03-09 | 2021-03-05 | 1.287 | 416,952 | -18,953 | 0.13% | 536,800 |
| 2021-03-08 | 2021-03-04 | 1.034 | 435,905 | +18,953 | 0.14% | 450,800 |
| 2021-03-05 | 2021-03-03 | 1.372 | 416,952 | -47,381 | 0.13% | 571,999 |
| 2021-03-04 | 2021-03-02 | 1.498 | 464,333 | +37,904 | 0.15% | 695,800 |
| 2021-03-03 | 2021-03-01 | 1.182 | 426,429 | +9,477 | 0.14% | 504,001 |
| 2017-05-22 | 2017-05-18 | 2.385 | 416,952 | +37,904 | 0.13% | 994,399 |
| 2017-02-01 | 2017-01-25 | 2.258 | 379,048 | -130,771 | 0.12% | 856,001 |
| 2017-01-23 | 2017-01-19 | 3.229 | 509,819 | -948 | 0.16% | 1,646,280 |
| 2017-01-09 | 2017-01-05 | 3.219 | 510,767 | -56,857 | 0.16% | 1,643,951 |
| 2016-12-05 | 2016-12-01 | 2.248 | 567,624 | -9,476 | 0.18% | 1,275,870 |
| 2016-11-25 | 2016-11-23 | 2.174 | 577,100 | -28,429 | 0.19% | 1,254,540 |
| 2016-11-14 | 2016-11-10 | 1.899 | 605,529 | -37,904 | 0.20% | 1,150,201 |
| 2016-11-10 | 2016-11-08 | 1.910 | 643,433 | -9,477 | 0.21% | 1,228,989 |
| 2016-10-05 | 2016-10-03 | 1.899 | 652,910 | -18,952 | 0.21% | 1,240,201 |
| 2016-09-14 | 2016-09-12 | 1.804 | 671,862 | +3,906 | 0.22% | 1,212,349 |
| 2016-08-22 | 2016-08-18 | 1.613 | 667,956 | +18,842 | 0.22% | 1,077,680 |
| 2016-07-29 | 2016-07-27 | 1.656 | 649,114 | -67,831 | 0.21% | 1,074,841 |
| 2016-06-20 | 2016-06-16 | 1.571 | 716,945 | +67,831 | 0.23% | 1,126,279 |
| 2016-06-06 | 2016-06-02 | 1.762 | 649,114 | +94,211 | 0.21% | 1,143,741 |
| 2016-05-27 | 2016-05-25 | 1.836 | 554,903 | +130,012 | 0.18% | 1,018,971 |
| 2016-05-24 | 2016-05-20 | 1.836 | 424,891 | +188,421 | 0.14% | 780,229 |
| 2016-05-18 | 2016-05-16 | 1.709 | 236,470 | -397,570 | 0.08% | 404,111 |
| 2016-05-17 | 2016-05-13 | 1.688 | 634,040 | -173,348 | 0.21% | 1,070,070 |
| 2016-05-16 | 2016-05-12 | 1.656 | 807,388 | -188,422 | 0.26% | 1,336,920 |
| 2016-04-22 | 2016-04-20 | 1.773 | 995,810 | -28,263 | 0.32% | 1,765,190 |
| 2016-04-06 | 2016-04-01 | 1.603 | 1,024,073 | -56,527 | 0.33% | 1,641,370 |
| 2016-03-31 | 2016-03-29 | 1.677 | 1,080,600 | +188,422 | 0.35% | 1,812,260 |
| 2016-03-30 | 2016-03-24 | 1.688 | 892,178 | +5,653 | 0.29% | 1,505,730 |
| 2016-03-22 | 2016-03-18 | 1.709 | 886,525 | -11,305 | 0.29% | 1,515,010 |
| 2016-03-08 | 2016-03-04 | 1.624 | 897,830 | +197,843 | 0.29% | 1,458,089 |
| 2016-03-07 | 2016-03-03 | 1.762 | 699,987 | -67,832 | 0.23% | 1,233,379 |
| 2016-03-03 | 2016-03-01 | 1.465 | 767,819 | +163,927 | 0.25% | 1,124,699 |
| 2016-02-16 | 2016-02-12 | 1.348 | 603,892 | +9,421 | 0.20% | 814,070 |
| 2016-02-02 | 2016-01-29 | 1.284 | 594,471 | +282,633 | 0.20% | 763,510 |
| 2015-12-28 | 2015-12-22 | 1.858 | 311,838 | -3,769 | 0.10% | 579,249 |
| 2015-12-23 | 2015-12-21 | 1.911 | 315,607 | +3,769 | 0.11% | 603,001 |
| 2015-12-01 | 2015-11-27 | 1.773 | 311,838 | -9,421 | 0.10% | 552,769 |
| 2015-11-30 | 2015-11-26 | 1.709 | 321,259 | +9,421 | 0.11% | 549,009 |
| 2015-11-25 | 2015-11-23 | 2.123 | 311,838 | -30,148 | 0.10% | 661,999 |
| 2015-11-16 | 2015-11-12 | 2.080 | 341,986 | +1,884 | 0.11% | 711,480 |
| 2015-11-13 | 2015-11-11 | 2.006 | 340,102 | -18,842 | 0.11% | 682,291 |
| 2015-11-11 | 2015-11-09 | 1.826 | 358,944 | -18,842 | 0.12% | 655,320 |
| 2015-11-06 | 2015-11-04 | 1.698 | 377,786 | -18,842 | 0.13% | 641,600 |
| 2015-11-05 | 2015-11-03 | 1.698 | 396,628 | -9,421 | 0.13% | 673,600 |
| 2015-09-15 | 2015-09-11 | 1.667 | 406,049 | +2,654 | 0.14% | 676,783 |
| 2015-09-01 | 2015-08-28 | 1.709 | 403,395 | -9,360 | 0.14% | 689,599 |
| 2015-08-26 | 2015-08-24 | 1.560 | 412,755 | +9,360 | 0.14% | 643,860 |
| 2015-08-20 | 2015-08-18 | 1.699 | 403,395 | +9,359 | 0.14% | 685,289 |
| 2015-08-17 | 2015-08-13 | 1.784 | 394,036 | -5,616 | 0.13% | 703,070 |
| 2015-08-14 | 2015-08-12 | 1.688 | 399,652 | -14,975 | 0.13% | 674,661 |
| 2015-08-13 | 2015-08-11 | 1.731 | 414,627 | -33,694 | 0.14% | 717,660 |
| 2015-08-04 | 2015-07-31 | 1.603 | 448,321 | -14,975 | 0.15% | 718,500 |
| 2015-08-03 | 2015-07-30 | 1.549 | 463,296 | -9,360 | 0.16% | 717,750 |
| 2015-07-24 | 2015-07-22 | 1.528 | 472,656 | +33,694 | 0.16% | 722,150 |
| 2015-07-22 | 2015-07-20 | 1.549 | 438,962 | +24,335 | 0.15% | 680,051 |
| 2015-07-20 | 2015-07-16 | 1.207 | 414,627 | +5,616 | 0.14% | 500,590 |
| 2015-07-14 | 2015-07-10 | 1.229 | 409,011 | +14,975 | 0.14% | 502,550 |
| 2015-07-09 | 2015-07-07 | 1.250 | 394,036 | -65,516 | 0.13% | 492,570 |
| 2015-07-07 | 2015-07-03 | 1.442 | 459,552 | -18,720 | 0.15% | 662,849 |
| 2015-07-06 | 2015-07-02 | 1.667 | 478,272 | +18,720 | 0.16% | 797,161 |
| 2015-06-24 | 2015-06-22 | 2.019 | 459,552 | +9,359 | 0.16% | 927,989 |
| 2015-06-16 | 2015-06-12 | 2.265 | 450,193 | -9,359 | 0.16% | 1,019,720 |
| 2015-06-15 | 2015-06-11 | 2.041 | 459,552 | +28,078 | 0.16% | 937,809 |
| 2015-06-09 | 2015-06-05 | 2.094 | 431,474 | -37,438 | 0.15% | 903,560 |
| 2015-06-03 | 2015-06-01 | 2.084 | 468,912 | -9,360 | 0.17% | 977,055 |
| 2015-06-02 | 2015-05-29 | 2.181 | 478,272 | +23,482 | 0.17% | 1,043,030 |
| 2015-06-01 | 2015-05-28 | 2.138 | 454,790 | +101,888 | 0.16% | 972,179 |
| 2015-05-28 | 2015-05-26 | 1.857 | 352,902 | -83,363 | 0.13% | 655,319 |
| 2015-05-26 | 2015-05-21 | 1.706 | 436,265 | -9,263 | 0.16% | 744,180 |
| 2015-05-14 | 2015-05-12 | 1.598 | 445,528 | -5,557 | 0.16% | 711,880 |
| 2015-05-05 | 2015-04-30 | 1.565 | 451,085 | -37,050 | 0.16% | 706,150 |
| 2015-05-04 | 2015-04-29 | 1.501 | 488,135 | -37,050 | 0.18% | 732,529 |
| 2015-04-30 | 2015-04-28 | 1.436 | 525,185 | +64,837 | 0.19% | 754,109 |
| 2015-04-29 | 2015-04-27 | 1.425 | 460,348 | -1,852 | 0.17% | 656,040 |
| 2015-04-24 | 2015-04-22 | 1.263 | 462,200 | +74,100 | 0.17% | 583,830 |
| 2015-04-23 | 2015-04-21 | 1.155 | 388,100 | -157,463 | 0.14% | 448,330 |
| 2015-04-20 | 2015-04-16 | 1.004 | 545,563 | -268,613 | 0.20% | 547,770 |
| 2015-04-13 | 2015-04-09 | 1.004 | 814,176 | -40,756 | 0.29% | 817,470 |
| 2015-04-10 | 2015-04-08 | 0.993 | 854,932 | -27,787 | 0.31% | 849,160 |
| 2015-04-08 | 2015-04-01 | 0.831 | 882,719 | -37,050 | 0.32% | 733,810 |
| 2015-04-02 | 2015-03-31 | 0.842 | 919,769 | -94,478 | 0.33% | 774,540 |
| 2015-03-31 | 2015-03-27 | 0.799 | 1,014,247 | +79,658 | 0.37% | 810,300 |
| 2015-03-30 | 2015-03-26 | 0.842 | 934,589 | +92,625 | 0.34% | 787,020 |
| 2015-03-16 | 2015-03-12 | 0.918 | 841,964 | +27,788 | 0.30% | 772,650 |
| 2015-02-13 | 2015-02-11 | 0.961 | 814,176 | +46,312 | 0.29% | 782,310 |
| 2015-02-05 | 2015-02-03 | 0.961 | 767,864 | +37,050 | 0.28% | 737,810 |
| 2015-02-02 | 2015-01-29 | 0.993 | 730,814 | +18,525 | 0.26% | 725,880 |
| 2015-01-14 | 2015-01-12 | 0.993 | 712,289 | +111,151 | 0.26% | 707,480 |
| 2015-01-08 | 2015-01-06 | 1.015 | 601,138 | +64,837 | 0.22% | 610,060 |
| 2014-11-07 | 2014-11-05 | 1.058 | 536,301 | +40,756 | 0.19% | 567,420 |
| 2014-10-16 | 2014-10-14 | 0.993 | 495,545 | -24,083 | 0.18% | 492,200 |
| 2014-09-16 | 2014-09-12 | 0.950 | 519,628 | +29,714 | 0.19% | 493,680 |
| 2014-08-01 | 2014-07-30 | 1.016 | 489,914 | +18,314 | 0.18% | 497,550 |
| 2014-05-27 | 2014-05-23 | 1.157 | 471,600 | +48,619 | 0.18% | 545,486 |
| 2014-05-14 | 2014-05-12 | 1.144 | 422,981 | +82,132 | 0.18% | 484,100 |
| 2014-03-28 | 2014-03-26 | 1.218 | 340,849 | -8,213 | 0.14% | 415,000 |
| 2014-03-27 | 2014-03-25 | 1.218 | 349,062 | -22,997 | 0.14% | 425,000 |
| 2014-03-21 | 2014-03-19 | 1.205 | 372,059 | -59,135 | 0.15% | 448,470 |
| 2014-03-05 | 2014-03-03 | 1.193 | 431,194 | -49,280 | 0.18% | 514,500 |
| 2014-02-19 | 2014-02-17 | 1.230 | 480,474 | -16,426 | 0.20% | 590,850 |
| 2014-02-10 | 2014-02-06 | 1.230 | 496,900 | -8,213 | 0.21% | 611,050 |
| 2014-01-23 | 2014-01-21 | 1.230 | 505,113 | -8,214 | 0.21% | 621,150 |
| 2014-01-21 | 2014-01-17 | 1.266 | 513,327 | -8,213 | 0.21% | 650,000 |
| 2014-01-02 | 2013-12-27 | 1.242 | 521,540 | -9,856 | 0.22% | 647,700 |
| 2013-12-30 | 2013-12-24 | 1.254 | 531,396 | -49,279 | 0.22% | 666,410 |
| 2013-12-27 | 2013-12-20 | 1.205 | 580,675 | -16,427 | 0.24% | 699,930 |
| 2013-12-02 | 2013-11-28 | 1.181 | 597,102 | +49,280 | 0.25% | 705,191 |
| 2013-11-26 | 2013-11-22 | 1.157 | 547,822 | +16,426 | 0.23% | 633,650 |
| 2013-11-21 | 2013-11-19 | 1.157 | 531,396 | +9,856 | 0.22% | 614,650 |
| 2013-11-20 | 2013-11-18 | 1.144 | 521,540 | -24,640 | 0.22% | 596,900 |
| 2013-11-14 | 2013-11-12 | 1.108 | 546,180 | +16,427 | 0.23% | 605,151 |
| 2013-11-13 | 2013-11-11 | 1.108 | 529,753 | +32,853 | 0.22% | 586,950 |
| 2013-11-12 | 2013-11-08 | 1.108 | 496,900 | -8,213 | 0.21% | 550,550 |
| 2013-11-11 | 2013-11-07 | 1.120 | 505,113 | -18,069 | 0.21% | 565,800 |
| 2013-10-23 | 2013-10-21 | 1.096 | 523,182 | -41,067 | 0.22% | 573,299 |
| 2013-10-18 | 2013-10-16 | 1.120 | 564,249 | -16,426 | 0.24% | 632,040 |
| 2013-09-24 | 2013-09-19 | 1.096 | 580,675 | -16,427 | 0.24% | 636,300 |
| 2013-09-18 | 2013-09-16 | 1.108 | 597,102 | -8,213 | 0.25% | 661,571 |
| 2013-09-16 | 2013-09-12 | 1.108 | 605,315 | +6,726 | 0.25% | 670,753 |
| 2013-09-13 | 2013-09-11 | 1.108 | 598,589 | -16,244 | 0.25% | 663,300 |
| 2013-09-11 | 2013-09-09 | 1.120 | 614,833 | -22,741 | 0.26% | 688,870 |
| 2013-08-28 | 2013-08-26 | 1.145 | 637,574 | -16,244 | 0.27% | 730,049 |
| 2013-08-27 | 2013-08-23 | 1.133 | 653,818 | +16,244 | 0.28% | 740,600 |
| 2013-08-20 | 2013-08-16 | 1.120 | 637,574 | -894 | 0.27% | 714,349 |
| 2013-08-13 | 2013-08-09 | 1.108 | 638,468 | -16,244 | 0.27% | 707,490 |
| 2013-08-12 | 2013-08-08 | 1.096 | 654,712 | -48,732 | 0.28% | 717,429 |
| 2013-07-31 | 2013-07-29 | 1.010 | 703,444 | -32,487 | 0.30% | 710,202 |
| 2013-07-30 | 2013-07-26 | 0.985 | 735,931 | +3,248 | 0.31% | 724,880 |
| 2013-07-26 | 2013-07-24 | 0.923 | 732,683 | +8,122 | 0.31% | 676,575 |
| 2013-07-22 | 2013-07-18 | 0.862 | 724,561 | -51,980 | 0.31% | 624,470 |
| 2013-07-19 | 2013-07-17 | 0.874 | 776,541 | -40,610 | 0.33% | 678,831 |
| 2013-07-17 | 2013-07-15 | 0.886 | 817,151 | +16,244 | 0.35% | 724,392 |
| 2013-07-10 | 2013-07-08 | 0.948 | 800,907 | +16,244 | 0.34% | 759,297 |
| 2013-07-08 | 2013-07-04 | 0.948 | 784,663 | +16,244 | 0.33% | 743,897 |
| 2013-07-03 | 2013-06-28 | 0.985 | 768,419 | -16,244 | 0.33% | 756,880 |
| 2013-06-26 | 2013-06-24 | 0.960 | 784,663 | -24,366 | 0.33% | 753,558 |
| 2013-06-25 | 2013-06-21 | 0.973 | 809,029 | +16,244 | 0.34% | 786,919 |
| 2013-06-19 | 2013-06-17 | 0.997 | 792,785 | -32,488 | 0.34% | 790,641 |
| 2013-06-07 | 2013-06-05 | 1.010 | 825,273 | +32,488 | 0.35% | 833,202 |
| 2013-06-05 | 2013-06-03 | 1.010 | 792,785 | +8,122 | 0.34% | 800,402 |
| 2013-06-04 | 2013-05-31 | 1.071 | 784,663 | +8,122 | 0.33% | 840,507 |
| 2013-06-03 | 2013-05-30 | 1.083 | 776,541 | +8,122 | 0.33% | 841,368 |
| 2013-05-31 | 2013-05-29 | 1.096 | 768,419 | -8,122 | 0.33% | 842,029 |
| 2013-05-30 | 2013-05-28 | 1.157 | 776,541 | +48,731 | 0.33% | 898,734 |
| 2013-05-29 | 2013-05-27 | 1.517 | 727,810 | -34,112 | 0.31% | 1,104,086 |
| 2013-05-28 | 2013-05-24 | 1.490 | 761,922 | +75,506 | 0.32% | 1,135,008 |
| 2013-05-23 | 2013-05-21 | 1.503 | 686,416 | +14,634 | 0.34% | 1,031,910 |
| 2013-05-22 | 2013-05-20 | 1.490 | 671,782 | +27,805 | 0.33% | 1,000,729 |
| 2013-05-21 | 2013-05-16 | 1.531 | 643,977 | +7,317 | 0.32% | 985,712 |
| 2013-05-20 | 2013-05-15 | 1.503 | 636,660 | -14,634 | 0.32% | 957,110 |
| 2013-05-16 | 2013-05-14 | 1.503 | 651,294 | +14,634 | 0.32% | 979,110 |
| 2013-05-15 | 2013-05-13 | 1.517 | 636,660 | +30,732 | 0.32% | 965,811 |
| 2013-05-14 | 2013-05-10 | 1.544 | 605,928 | +16,098 | 0.30% | 935,753 |
| 2013-05-13 | 2013-05-09 | 1.531 | 589,830 | +46,829 | 0.29% | 902,831 |
| 2013-05-10 | 2013-05-08 | 1.531 | 543,001 | +51,220 | 0.27% | 831,152 |
| 2013-05-09 | 2013-05-07 | 1.544 | 491,781 | +21,951 | 0.25% | 759,472 |
| 2013-05-08 | 2013-05-06 | 1.558 | 469,830 | -5,854 | 0.24% | 731,994 |
| 2013-05-07 | 2013-05-03 | 1.572 | 475,684 | -124,390 | 0.24% | 747,615 |
| 2013-05-06 | 2013-05-02 | 1.544 | 600,074 | +7,317 | 0.30% | 926,712 |
| 2013-05-03 | 2013-04-30 | 1.544 | 592,757 | +14,634 | 0.30% | 915,413 |
| 2013-05-02 | 2013-04-29 | 1.503 | 578,123 | +10,244 | 0.30% | 869,110 |
| 2013-04-29 | 2013-04-25 | 1.558 | 567,879 | +11,707 | 0.29% | 884,754 |
| 2013-04-26 | 2013-04-24 | 1.613 | 556,172 | +95,122 | 0.29% | 896,918 |
| 2013-04-25 | 2013-04-23 | 1.640 | 461,050 | +14,634 | 0.24% | 756,120 |
| 2013-04-23 | 2013-04-19 | 1.681 | 446,416 | -33,658 | 0.23% | 750,424 |
| 2013-04-22 | 2013-04-18 | 1.708 | 480,074 | +245,854 | 0.25% | 820,125 |
| 2013-04-19 | 2013-04-17 | 1.654 | 234,220 | +20,488 | 0.12% | 387,321 |
| 2013-04-18 | 2013-04-16 | 1.531 | 213,732 | +36,585 | 0.11% | 327,152 |
| 2013-04-17 | 2013-04-15 | 1.476 | 177,147 | -14,634 | 0.09% | 261,468 |
| 2013-04-11 | 2013-04-09 | 1.380 | 191,781 | +7,317 | 0.10% | 264,721 |
| 2013-04-09 | 2013-04-05 | 1.394 | 184,464 | -7,317 | 0.10% | 257,142 |
| 2013-03-27 | 2013-03-25 | 1.394 | 191,781 | +7,317 | 0.10% | 267,342 |
| 2013-03-18 | 2013-03-14 | 1.312 | 184,464 | -14,634 | 0.10% | 242,016 |
| 2013-03-15 | 2013-03-13 | 1.285 | 199,098 | -14,634 | 0.10% | 255,774 |
| 2013-02-27 | 2013-02-25 | 1.271 | 213,732 | -21,951 | 0.11% | 271,653 |
| 2012-09-17 | 2012-09-13 | 1.012 | 235,683 | +6,546 | 0.12% | 238,538 |
| 2012-09-14 | 2012-09-12 | 1.012 | 229,137 | +35,570 | 0.12% | 231,912 |
| 2012-06-04 | 2012-05-31 | 1.271 | 193,567 | +26,615 | 0.10% | 246,072 |
| 2012-05-17 | 2012-05-15 | 1.288 | 166,952 | -42,950 | 0.10% | 214,959 |
| 2012-04-27 | 2012-04-25 | 1.320 | 209,902 | +12,272 | 0.13% | 277,101 |
| 2012-03-08 | 2012-03-06 | 1.190 | 197,630 | -40,496 | 0.12% | 235,133 |
| 2011-09-15 | 2011-09-12 | 1.173 | 238,126 | +3,307 | 0.15% | 279,432 |
| 2011-07-21 | 2011-07-19 | 1.322 | 234,819 | -65,345 | 0.15% | 310,481 |
| 2011-07-15 | 2011-07-13 | 1.289 | 300,164 | -54,454 | 0.19% | 386,959 |
| 2011-05-20 | 2011-05-18 | 1.365 | 354,618 | +11,082 | 0.22% | 484,005 |
| 2011-05-05 | 2011-05-03 | 1.348 | 343,536 | -4,689 | 0.22% | 463,019 |
| 2011-05-03 | 2011-04-28 | 1.314 | 348,225 | -41,030 | 0.22% | 457,457 |
| 2011-04-26 | 2011-04-20 | 1.314 | 389,255 | -23,445 | 0.24% | 511,357 |
| 2011-04-15 | 2011-04-13 | 1.262 | 412,700 | -2,345 | 0.26% | 521,034 |
| 2011-04-14 | 2011-04-12 | 1.262 | 415,045 | -11,723 | 0.26% | 523,994 |
| 2011-04-13 | 2011-04-11 | 1.262 | 426,768 | -42,202 | 0.26% | 538,794 |
| 2011-04-06 | 2011-04-01 | 1.245 | 468,970 | +23,446 | 0.29% | 584,073 |
| 2011-04-01 | 2011-03-30 | 1.245 | 445,524 | -93,782 | 0.28% | 554,873 |
| 2011-03-10 | 2011-03-08 | 1.211 | 539,306 | +41,029 | 0.33% | 653,271 |
| 2011-03-09 | 2011-03-07 | 1.194 | 498,277 | -85,576 | 0.31% | 595,070 |
| 2011-02-22 | 2011-02-18 | 1.177 | 583,853 | -5,861 | 0.36% | 687,309 |
| 2011-02-11 | 2011-02-09 | 1.177 | 589,714 | -5,862 | 0.37% | 694,209 |
| 2011-01-18 | 2011-01-14 | 1.194 | 595,576 | +46,891 | 0.37% | 711,270 |
| 2011-01-14 | 2011-01-12 | 1.228 | 548,685 | -5,861 | 0.34% | 673,993 |
| 2011-01-13 | 2011-01-11 | 1.211 | 554,546 | +33,996 | 0.34% | 671,731 |
| 2011-01-11 | 2011-01-07 | 1.245 | 520,550 | +46,891 | 0.32% | 648,313 |
| 2011-01-07 | 2011-01-05 | 1.245 | 473,659 | +52,753 | 0.29% | 589,913 |
| 2011-01-04 | 2010-12-31 | 1.228 | 420,906 | -44,547 | 0.26% | 517,032 |
| 2010-12-28 | 2010-12-22 | 1.262 | 465,453 | -5,861 | 0.29% | 587,634 |
| 2010-12-16 | 2010-12-14 | 1.245 | 471,314 | -36,341 | 0.29% | 586,993 |
| 2010-12-15 | 2010-12-13 | 1.228 | 507,655 | +52,753 | 0.31% | 623,592 |
| 2010-12-14 | 2010-12-10 | 1.245 | 454,902 | -1,173 | 0.28% | 566,553 |
| 2010-12-13 | 2010-12-09 | 1.262 | 456,075 | -52,752 | 0.28% | 575,794 |
| 2010-12-10 | 2010-12-08 | 1.262 | 508,827 | +52,752 | 0.32% | 642,394 |
| 2010-12-09 | 2010-12-07 | 1.262 | 456,075 | +52,753 | 0.28% | 575,794 |
| 2010-12-02 | 2010-11-30 | 1.314 | 403,322 | -17,584 | 0.25% | 529,837 |
| 2010-11-25 | 2010-11-23 | 1.348 | 420,906 | +35,168 | 0.26% | 567,299 |
| 2010-11-24 | 2010-11-22 | 1.365 | 385,738 | -55,097 | 0.24% | 526,480 |
| 2010-11-23 | 2010-11-19 | 1.331 | 440,835 | -17,584 | 0.27% | 586,638 |
| 2010-11-22 | 2010-11-18 | 1.331 | 458,419 | +12,895 | 0.28% | 610,038 |
| 2010-11-19 | 2010-11-17 | 1.314 | 445,524 | +43,374 | 0.27% | 585,277 |
| 2010-11-17 | 2010-11-15 | 1.348 | 402,150 | +11,723 | 0.25% | 542,019 |
| 2010-11-16 | 2010-11-12 | 1.331 | 390,427 | +46,891 | 0.24% | 519,558 |
| 2010-11-12 | 2010-11-10 | 1.280 | 343,536 | +39,857 | 0.21% | 439,575 |
| 2010-11-11 | 2010-11-09 | 1.280 | 303,679 | +87,921 | 0.19% | 388,576 |
| 2010-11-08 | 2010-11-04 | 1.211 | 215,758 | -11,722 | 0.13% | 261,351 |
| 2010-09-29 | 2010-09-27 | 1.262 | 227,480 | -23,446 | 0.14% | 287,193 |
| 2010-09-16 | 2010-09-14 | 1.262 | 250,926 | +3,391 | 0.16% | 316,794 |
| 2010-09-15 | 2010-09-13 | 1.297 | 247,535 | -9,252 | 0.16% | 321,075 |
| 2010-09-10 | 2010-09-08 | 1.245 | 256,787 | +4,626 | 0.16% | 319,752 |
| 2010-08-27 | 2010-08-25 | 1.211 | 252,161 | -93,671 | 0.16% | 305,270 |
| 2010-08-26 | 2010-08-24 | 1.228 | 345,832 | -17,347 | 0.22% | 424,651 |
| 2010-08-25 | 2010-08-23 | 1.228 | 363,179 | -21,972 | 0.23% | 445,951 |
| 2010-08-24 | 2010-08-20 | 1.332 | 385,151 | -11,564 | 0.24% | 512,897 |
| 2010-08-23 | 2010-08-19 | 1.435 | 396,715 | +71,699 | 0.25% | 569,462 |
| 2010-08-17 | 2010-08-13 | 1.332 | 325,016 | +34,693 | 0.20% | 432,817 |
| 2010-08-09 | 2010-08-05 | 1.366 | 290,323 | +57,822 | 0.18% | 396,659 |
| 2010-08-03 | 2010-07-30 | 1.332 | 232,501 | +11,564 | 0.15% | 309,616 |
| 2010-07-22 | 2010-07-20 | 1.297 | 220,937 | +11,564 | 0.14% | 286,575 |
| 2010-07-09 | 2010-07-07 | 1.245 | 209,373 | -13,877 | 0.13% | 260,712 |
| 2010-07-08 | 2010-07-06 | 1.245 | 223,250 | -11,564 | 0.14% | 277,992 |
| 2010-06-21 | 2010-06-17 | 1.349 | 234,814 | +13,877 | 0.15% | 316,758 |
| 2010-06-14 | 2010-06-10 | 1.332 | 220,937 | -5,782 | 0.14% | 294,217 |
| 2010-06-04 | 2010-06-02 | 1.746 | 226,719 | +23,128 | 0.14% | 395,953 |
| 2010-06-03 | 2010-06-01 | 1.728 | 203,591 | +16,231 | 0.13% | 351,779 |
| 2010-05-19 | 2010-05-17 | 1.654 | 187,360 | -53,823 | 0.13% | 309,810 |
| 2010-05-14 | 2010-05-12 | 1.672 | 241,183 | +16,147 | 0.16% | 403,290 |
| 2010-05-12 | 2010-05-10 | 1.691 | 225,036 | +16,147 | 0.15% | 380,471 |
| 2010-05-11 | 2010-05-07 | 1.672 | 208,889 | -5,382 | 0.14% | 349,290 |
| 2010-05-04 | 2010-04-30 | 1.765 | 214,271 | +10,764 | 0.14% | 378,194 |
| 2010-04-27 | 2010-04-23 | 1.709 | 203,507 | +21,530 | 0.13% | 347,853 |
| 2010-04-26 | 2010-04-22 | 1.765 | 181,977 | -32,294 | 0.12% | 321,195 |
| 2010-04-23 | 2010-04-21 | 1.821 | 214,271 | +32,294 | 0.14% | 390,137 |
| 2010-04-21 | 2010-04-19 | 1.839 | 181,977 | +21,529 | 0.12% | 334,719 |
| 2010-04-19 | 2010-04-15 | 1.839 | 160,448 | -5,382 | 0.11% | 295,119 |
| 2010-04-15 | 2010-04-13 | 1.839 | 165,830 | +32,294 | 0.11% | 305,019 |
| 2010-03-19 | 2010-03-17 | 1.542 | 133,536 | -8,612 | 0.09% | 205,923 |
| 2010-03-11 | 2010-03-09 | 1.449 | 142,148 | -10,765 | 0.09% | 205,998 |
| 2010-03-04 | 2010-03-02 | 1.523 | 152,913 | -26,911 | 0.10% | 232,963 |
| 2010-03-03 | 2010-03-01 | 1.486 | 179,824 | +8,611 | 0.12% | 267,280 |
| 2010-03-02 | 2010-02-26 | 1.561 | 171,213 | +26,912 | 0.11% | 267,205 |
| 2010-02-25 | 2010-02-23 | 1.375 | 144,301 | -21,529 | 0.09% | 198,394 |
| 2010-02-24 | 2010-02-22 | 1.393 | 165,830 | +10,765 | 0.11% | 231,075 |
| 2010-01-15 | 2010-01-13 | 1.356 | 155,065 | +21,529 | 0.10% | 210,312 |
| 2009-10-02 | 2009-09-29 | 1.115 | 133,536 | -16,147 | 0.09% | 148,903 |
| 2009-09-30 | 2009-09-28 | 1.096 | 149,683 | -8,045 | 0.10% | 164,079 |
| 2009-09-25 | 2009-09-23 | 1.115 | 157,728 | +26,455 | 0.10% | 175,879 |
| 2009-09-10 | 2009-09-08 | 1.077 | 131,273 | -10,582 | 0.09% | 141,417 |
| 2009-07-29 | 2009-07-27 | 0.898 | 141,855 | -15,873 | 0.09% | 127,348 |
| 2009-07-10 | 2009-07-08 | 0.661 | 157,728 | +15,873 | 0.10% | 104,335 |
| 2009-06-04 | 2009-06-02 | 0.690 | 141,855 | -52,911 | 0.09% | 97,857 |
| 2009-06-03 | 2009-06-01 | 0.699 | 194,766 | -5,291 | 0.12% | 136,197 |
| 2009-06-02 | 2009-05-29 | 0.661 | 200,057 | +5,291 | 0.13% | 132,335 |
| 2009-05-27 | 2009-05-25 | 0.680 | 194,766 | +5,410 | 0.12% | 132,516 |
| 2009-05-25 | 2009-05-21 | 0.739 | 189,356 | +51,441 | 0.12% | 139,878 |
| 2009-01-22 | 2009-01-20 | 0.622 | 137,915 | -36,009 | 0.09% | 85,792 |
| 2008-12-18 | 2008-12-16 | 0.719 | 173,924 | -20,576 | 0.11% | 125,097 |
| 2008-11-17 | 2008-11-13 | 0.719 | 194,500 | -20,577 | 0.12% | 139,897 |
| 2008-10-30 | 2008-10-28 | 0.603 | 215,077 | -20,576 | 0.14% | 129,611 |
| 2008-10-23 | 2008-10-21 | 0.719 | 235,653 | -20,577 | 0.15% | 169,497 |
| 2008-10-21 | 2008-10-17 | 0.710 | 256,230 | +3,768 | 0.16% | 181,992 |
| 2008-10-14 | 2008-10-10 | 0.740 | 252,462 | -30,411 | 0.16% | 186,788 |
| 2008-06-24 | 2008-06-20 | 1.184 | 282,873 | +24,329 | 0.18% | 334,860 |
| 2008-05-26 | 2008-05-22 | 1.480 | 258,544 | -6,082 | 0.17% | 382,575 |
| 2008-05-22 | 2008-05-20 | 1.513 | 264,626 | +12,687 | 0.17% | 400,326 |
| 2008-04-30 | 2008-04-28 | 1.409 | 251,939 | +38,604 | 0.17% | 355,028 |
| 2008-04-16 | 2008-04-14 | 1.347 | 213,335 | -4,825 | 0.15% | 287,365 |
| 2008-04-15 | 2008-04-11 | 1.306 | 218,160 | +4,825 | 0.15% | 284,823 |
| 2008-03-07 | 2008-03-05 | 1.451 | 213,335 | -24,127 | 0.15% | 309,470 |
| 2008-03-03 | 2008-02-28 | 1.451 | 237,462 | -14,477 | 0.16% | 344,470 |
| 2008-02-26 | 2008-02-22 | 1.471 | 251,939 | +28,953 | 0.17% | 370,691 |
| 2008-02-25 | 2008-02-21 | 1.513 | 222,986 | +28,953 | 0.15% | 337,333 |
| 2008-02-21 | 2008-02-19 | 1.513 | 194,033 | -17,372 | 0.13% | 293,533 |
| 2008-02-15 | 2008-02-13 | 1.513 | 211,405 | +4,826 | 0.14% | 319,814 |
| 2008-02-14 | 2008-02-12 | 1.554 | 206,579 | -1,930 | 0.14% | 321,075 |
| 2008-02-12 | 2008-02-06 | 1.451 | 208,509 | +19,302 | 0.14% | 302,470 |
| 2008-02-11 | 2008-02-04 | 1.596 | 189,207 | -19,302 | 0.13% | 301,916 |
| 2008-02-05 | 2008-02-01 | 1.596 | 208,509 | +43,429 | 0.14% | 332,716 |
| 2008-01-23 | 2008-01-21 | 1.927 | 165,080 | -24,127 | 0.11% | 318,153 |
| 2008-01-18 | 2008-01-16 | 1.927 | 189,207 | -14,477 | 0.13% | 364,652 |
| 2007-11-15 | 2007-11-13 | 1.824 | 203,684 | -33,778 | 0.14% | 371,448 |
| 2007-11-02 | 2007-10-31 | 1.761 | 237,462 | -33,779 | 0.16% | 418,285 |
| 2007-10-18 | 2007-10-16 | 2.093 | 271,241 | +21,232 | 0.19% | 567,722 |
| 2007-10-17 | 2007-10-15 | 2.155 | 250,009 | -1,930 | 0.17% | 538,825 |
| 2007-10-15 | 2007-10-11 | 2.176 | 251,939 | +4,826 | 0.17% | 548,206 |
| 2007-10-02 | 2007-09-27 | 2.395 | 247,113 | +5,516 | 0.17% | 591,884 |
| 2007-09-28 | 2007-09-25 | 2.374 | 241,597 | -1,887 | 0.17% | 573,551 |
| 2007-09-20 | 2007-09-18 | 2.374 | 243,484 | +14,153 | 0.17% | 578,031 |
| 2007-09-13 | 2007-09-11 | 2.480 | 229,331 | +14,153 | 0.16% | 568,737 |
| 2007-09-11 | 2007-09-07 | 2.480 | 215,178 | +49,065 | 0.15% | 533,638 |
| 2007-08-20 | 2007-08-16 | 2.438 | 166,113 | -37,742 | 0.12% | 404,915 |
| 2007-08-08 | 2007-08-06 | 2.226 | 203,855 | -23,589 | 0.14% | 453,705 |
| 2007-08-06 | 2007-08-02 | 2.374 | 227,444 | -28,307 | 0.16% | 539,952 |
| 2007-08-01 | 2007-07-30 | 2.480 | 255,751 | -9,435 | 0.18% | 634,258 |
| 2007-07-19 | 2007-07-17 | 2.628 | 265,186 | -14,153 | 0.19% | 697,004 |
| 2007-07-17 | 2007-07-13 | 2.416 | 279,339 | -47,178 | 0.20% | 674,993 |
| 2007-07-04 | 2007-06-29 | 2.141 | 326,517 | -10,379 | 0.23% | 699,020 |
| 2007-06-26 | 2007-06-22 | 2.268 | 336,896 | 0.24% | 764,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy