History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUNG LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 +0
2021-03-05 2021-03-03 1.372 0 +0
2021-03-04 2021-03-02 1.498 0 +0
2021-03-03 2021-03-01 1.182 0 +0
2021-03-02 2021-02-26 0.517 0 +0
2021-03-01 2021-02-25 0.454 0 +0
2021-02-26 2021-02-24 0.454 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.448 0 +0
2021-02-23 2021-02-19 0.448 0 +0
2021-02-22 2021-02-18 0.448 0 +0
2021-02-19 2021-02-17 0.448 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.459 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.459 0 +0
2021-02-08 2021-02-04 0.459 0 +0
2021-02-05 2021-02-03 0.459 0 +0
2021-02-04 2021-02-02 0.459 0 +0
2021-02-03 2021-02-01 0.459 0 +0
2021-02-02 2021-01-29 0.412 0 +0
2021-02-01 2021-01-28 0.412 0 +0
2021-01-29 2021-01-27 0.412 0 +0
2021-01-28 2021-01-26 0.412 0 +0
2021-01-27 2021-01-25 0.412 0 +0
2021-01-26 2021-01-22 0.412 0 +0
2021-01-25 2021-01-21 0.412 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.375 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.422 0 +0
2020-11-04 2020-11-02 0.422 0 +0
2020-11-03 2020-10-30 0.422 0 +0
2020-11-02 2020-10-29 0.422 0 +0
2020-10-30 2020-10-28 0.422 0 +0
2020-10-29 2020-10-27 0.422 0 +0
2020-10-28 2020-10-23 0.422 0 +0
2020-10-27 2020-10-22 0.422 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.422 0 +0
2020-10-21 2020-10-19 0.422 0 +0
2020-10-20 2020-10-16 0.422 0 +0
2020-10-19 2020-10-15 0.422 0 +0
2020-10-16 2020-10-14 0.422 0 +0
2020-10-15 2020-10-12 0.422 0 +0
2020-10-14 2020-10-09 0.422 0 +0
2020-10-12 2020-10-08 0.422 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.422 0 +0
2020-10-07 2020-10-05 0.422 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.448 0 +0
2020-09-29 2020-09-25 0.448 0 +0
2020-09-28 2020-09-24 0.448 0 +0
2020-09-25 2020-09-23 0.448 0 +0
2020-09-24 2020-09-22 0.448 0 +0
2020-09-23 2020-09-21 0.448 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.448 0 +0
2020-09-18 2020-09-16 0.448 0 +0
2020-09-17 2020-09-15 0.448 0 +0
2020-09-16 2020-09-14 0.448 0 +0
2020-09-15 2020-09-11 0.448 0 +0
2020-09-14 2020-09-10 0.448 0 +0
2020-09-11 2020-09-09 0.448 0 +0
2020-09-10 2020-09-08 0.448 0 +0
2020-09-09 2020-09-07 0.448 0 +0
2020-09-08 2020-09-04 0.448 0 +0
2020-09-07 2020-09-03 0.448 0 +0
2020-09-04 2020-09-02 0.448 0 +0
2020-09-03 2020-09-01 0.448 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.448 0 +0
2020-08-31 2020-08-27 0.448 0 +0
2020-08-28 2020-08-26 0.448 0 +0
2020-08-27 2020-08-25 0.448 0 +0
2020-08-26 2020-08-24 0.501 0 +0
2020-08-25 2020-08-21 0.501 0 +0
2020-08-24 2020-08-20 0.501 0 +0
2020-08-21 2020-08-19 0.501 0 +0
2020-08-20 2020-08-18 0.501 0 +0
2020-08-19 2020-08-17 0.470 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.464 0 +0
2020-08-06 2020-08-04 0.464 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.517 0 +0
2020-07-29 2020-07-27 0.517 0 +0
2020-07-28 2020-07-24 0.517 0 +0
2020-07-27 2020-07-23 0.517 0 +0
2020-07-24 2020-07-22 0.517 0 +0
2020-07-23 2020-07-21 0.517 0 +0
2020-07-22 2020-07-20 0.538 0 +0
2020-07-21 2020-07-17 0.559 0 +0
2020-07-20 2020-07-16 0.549 0 +0
2020-07-17 2020-07-15 0.559 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.528 0 +0
2020-07-14 2020-07-10 0.528 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.538 0 +0
2020-07-09 2020-07-07 0.549 0 +0
2020-07-08 2020-07-06 0.549 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.549 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.507 0 +0
2020-06-22 2020-06-18 0.507 0 +0
2020-06-19 2020-06-17 0.507 0 +0
2020-06-18 2020-06-16 0.507 0 +0
2020-06-17 2020-06-15 0.559 0 +0
2020-06-16 2020-06-12 0.559 0 +0
2020-06-15 2020-06-11 0.559 0 +0
2020-06-12 2020-06-10 0.559 0 +0
2020-06-11 2020-06-09 0.559 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.570 0 +0
2020-06-04 2020-06-02 0.602 0 +0
2020-06-03 2020-06-01 0.602 0 +0
2020-06-02 2020-05-29 0.602 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.633 0 +0
2020-05-25 2020-05-21 0.633 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.633 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.644 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.686 0 +0
2020-05-08 2020-05-06 0.686 0 +0
2020-05-07 2020-05-05 0.686 0 +0
2020-05-06 2020-05-04 0.696 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.739 0 +0
2020-04-29 2020-04-27 0.739 0 +0
2020-04-28 2020-04-24 0.739 0 +0
2020-04-27 2020-04-23 0.802 0 +0
2020-04-24 2020-04-22 0.791 0 +0
2020-04-23 2020-04-21 0.844 0 +0
2020-04-22 2020-04-20 0.844 0 +0
2020-04-21 2020-04-17 0.844 0 +0
2020-04-20 2020-04-16 0.844 0 +0
2020-04-17 2020-04-15 0.844 0 +0
2020-04-16 2020-04-14 0.844 0 +0
2020-04-15 2020-04-09 0.844 0 +0
2020-04-14 2020-04-08 0.844 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.844 0 +0
2020-04-07 2020-04-03 0.844 0 +0
2020-04-06 2020-04-02 0.844 0 +0
2020-04-03 2020-04-01 0.844 0 +0
2020-04-02 2020-03-31 0.844 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.844 0 +0
2020-03-30 2020-03-26 1.003 0 +0
2020-03-27 2020-03-25 1.003 0 +0
2020-03-26 2020-03-24 1.108 0 +0
2020-03-25 2020-03-23 1.108 0 +0
2020-03-24 2020-03-20 1.108 0 +0
2020-03-23 2020-03-19 1.108 0 +0
2020-03-20 2020-03-18 1.108 0 +0
2020-03-19 2020-03-17 1.108 0 +0
2020-03-18 2020-03-16 1.108 0 +0
2020-03-17 2020-03-13 1.108 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.161 0 +0
2020-03-12 2020-03-10 1.161 0 +0
2020-03-11 2020-03-09 1.161 0 +0
2020-03-10 2020-03-06 1.161 0 +0
2020-03-09 2020-03-05 1.161 0 +0
2020-03-06 2020-03-04 1.161 0 +0
2020-03-05 2020-03-03 1.161 0 +0
2020-03-04 2020-03-02 1.161 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.161 0 +0
2020-02-28 2020-02-26 1.161 0 +0
2020-02-27 2020-02-25 1.161 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.161 0 +0
2020-02-21 2020-02-19 1.161 0 +0
2020-02-20 2020-02-18 1.161 0 +0
2020-02-19 2020-02-17 1.161 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.161 0 +0
2020-02-14 2020-02-12 1.161 0 +0
2020-02-13 2020-02-11 1.161 0 +0
2020-02-12 2020-02-10 1.161 0 +0
2020-02-11 2020-02-07 1.161 0 +0
2020-02-10 2020-02-06 1.161 0 +0
2020-02-07 2020-02-05 1.161 0 +0
2020-02-06 2020-02-04 1.161 0 +0
2020-02-05 2020-02-03 1.161 0 +0
2020-02-04 2020-01-31 1.161 0 +0
2020-02-03 2020-01-30 1.161 0 +0
2020-01-31 2020-01-29 1.161 0 +0
2020-01-30 2020-01-24 1.161 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.298 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 0.908 0 +0
2020-01-20 2020-01-16 0.908 0 +0
2020-01-17 2020-01-15 0.908 0 +0
2020-01-16 2020-01-14 0.908 0 +0
2020-01-15 2020-01-13 0.908 0 +0
2020-01-14 2020-01-10 0.908 0 +0
2020-01-13 2020-01-09 0.908 0 +0
2020-01-10 2020-01-08 0.908 0 +0
2020-01-09 2020-01-07 0.908 0 +0
2020-01-08 2020-01-06 0.908 0 +0
2020-01-07 2020-01-03 0.908 0 +0
2020-01-06 2020-01-02 0.908 0 +0
2020-01-03 2019-12-31 0.908 0 +0
2020-01-02 2019-12-27 0.908 0 +0
2019-12-30 2019-12-24 0.908 0 +0
2019-12-27 2019-12-20 0.908 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.908 0 +0
2019-12-19 2019-12-17 0.908 0 +0
2019-12-18 2019-12-16 0.908 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.908 0 +0
2019-12-13 2019-12-11 0.908 0 +0
2019-12-12 2019-12-10 0.908 0 +0
2019-12-11 2019-12-09 0.908 0 +0
2019-12-10 2019-12-06 0.908 0 +0
2019-12-09 2019-12-05 0.908 0 +0
2019-12-06 2019-12-04 0.908 0 +0
2019-12-05 2019-12-03 0.908 0 +0
2019-12-04 2019-12-02 0.908 0 +0
2019-12-03 2019-11-29 0.908 0 +0
2019-12-02 2019-11-28 0.908 0 +0
2019-11-29 2019-11-27 0.908 0 +0
2019-11-28 2019-11-26 0.908 0 +0
2019-11-27 2019-11-25 0.908 0 +0
2019-11-26 2019-11-22 0.908 0 +0
2019-11-25 2019-11-21 0.908 0 +0
2019-11-22 2019-11-20 0.908 0 +0
2019-11-21 2019-11-19 0.908 0 +0
2019-11-20 2019-11-18 1.055 0 +0
2019-11-19 2019-11-15 1.055 0 +0
2019-11-18 2019-11-14 1.055 0 +0
2019-11-15 2019-11-13 1.055 0 +0
2019-11-14 2019-11-12 1.055 0 +0
2019-11-13 2019-11-11 1.055 0 +0
2019-11-12 2019-11-08 1.055 0 +0
2019-11-11 2019-11-07 1.055 0 +0
2019-11-08 2019-11-06 1.055 0 +0
2019-11-07 2019-11-05 1.055 0 +0
2019-11-06 2019-11-04 1.055 0 +0
2019-11-05 2019-11-01 1.055 0 +0
2019-11-04 2019-10-31 1.055 0 +0
2019-11-01 2019-10-30 1.055 0 +0
2019-10-31 2019-10-29 1.055 0 +0
2019-10-30 2019-10-28 1.055 0 +0
2019-10-29 2019-10-25 1.055 0 +0
2019-10-28 2019-10-24 1.055 0 +0
2019-10-25 2019-10-23 1.055 0 +0
2019-10-24 2019-10-22 1.055 0 +0
2019-10-23 2019-10-21 1.055 0 +0
2019-10-22 2019-10-18 1.055 0 +0
2019-10-21 2019-10-17 1.055 0 +0
2019-10-18 2019-10-16 1.055 0 +0
2019-10-17 2019-10-15 1.055 0 +0
2019-10-16 2019-10-14 1.055 0 +0
2019-10-15 2019-10-11 1.055 0 +0
2019-10-14 2019-10-10 1.055 0 +0
2019-10-11 2019-10-09 1.003 0 +0
2019-10-10 2019-10-08 1.003 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.003 0 +0
2019-10-02 2019-09-27 1.003 0 +0
2019-09-30 2019-09-26 1.003 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.055 0 +0
2019-09-25 2019-09-23 1.055 0 +0
2019-09-24 2019-09-20 1.055 0 +0
2019-09-23 2019-09-19 1.055 0 +0
2019-09-20 2019-09-18 1.055 0 +0
2019-09-19 2019-09-17 1.055 0 +0
2019-09-18 2019-09-16 1.055 0 +0
2019-09-17 2019-09-13 1.055 0 +0
2019-09-16 2019-09-12 1.055 0 +0
2019-09-13 2019-09-11 1.161 0 +0
2019-09-12 2019-09-10 1.161 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.161 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.161 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.161 0 +0
2019-08-28 2019-08-26 1.161 0 +0
2019-08-27 2019-08-23 1.161 0 +0
2019-08-26 2019-08-22 1.161 0 +0
2019-08-23 2019-08-21 1.161 0 +0
2019-08-22 2019-08-20 1.161 0 +0
2019-08-21 2019-08-19 1.161 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.108 0 +0
2019-08-16 2019-08-14 1.097 0 +0
2019-08-15 2019-08-13 1.097 0 +0
2019-08-14 2019-08-12 1.097 0 +0
2019-08-13 2019-08-09 1.097 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 1.097 0 +0
2019-08-08 2019-08-06 1.097 0 +0
2019-08-07 2019-08-05 1.097 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.097 0 +0
2019-07-26 2019-07-24 1.161 0 +0
2019-07-25 2019-07-23 1.161 0 +0
2019-07-24 2019-07-22 1.161 0 +0
2019-07-23 2019-07-19 1.161 0 +0
2019-07-22 2019-07-18 1.129 0 +0
2019-07-19 2019-07-17 1.129 0 +0
2019-07-18 2019-07-16 1.129 0 +0
2019-07-17 2019-07-15 1.129 0 +0
2019-07-16 2019-07-12 1.129 0 +0
2019-07-15 2019-07-11 1.129 0 +0
2019-07-12 2019-07-10 1.129 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.129 0 +0
2019-07-05 2019-07-03 1.129 0 +0
2019-07-04 2019-07-02 1.129 0 +0
2019-07-03 2019-06-28 1.129 0 +0
2019-07-02 2019-06-27 1.129 0 +0
2019-06-28 2019-06-26 1.129 0 +0
2019-06-27 2019-06-25 1.129 0 +0
2019-06-26 2019-06-24 1.129 0 +0
2019-06-25 2019-06-21 1.129 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.287 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.309 0 +0
2019-06-17 2019-06-13 1.309 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.309 0 +0
2019-06-12 2019-06-10 1.119 0 +0
2019-06-11 2019-06-06 1.266 0 +0
2019-06-10 2019-06-05 1.266 0 +0
2019-06-06 2019-06-04 1.266 0 +0
2019-06-05 2019-06-03 1.266 0 +0
2019-06-04 2019-05-31 1.266 0 +0
2019-06-03 2019-05-30 1.266 0 +0
2019-05-31 2019-05-29 1.266 0 +0
2019-05-30 2019-05-28 1.266 0 +0
2019-05-29 2019-05-27 1.266 0 +0
2019-05-28 2019-05-24 1.266 0 +0
2019-05-27 2019-05-23 1.266 0 +0
2019-05-24 2019-05-22 1.266 0 +0
2019-05-23 2019-05-21 1.266 0 +0
2019-05-22 2019-05-20 1.266 0 +0
2019-05-21 2019-05-17 1.266 0 +0
2019-05-20 2019-05-16 1.266 0 +0
2019-05-17 2019-05-15 1.266 0 +0
2019-05-16 2019-05-14 1.266 0 +0
2019-05-15 2019-05-10 1.266 0 +0
2019-05-14 2019-05-09 1.266 0 +0
2019-05-10 2019-05-08 1.266 0 +0
2019-05-09 2019-05-07 1.266 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 +0
2019-05-03 2019-04-30 1.266 0 +0
2019-05-02 2019-04-29 1.266 0 +0
2019-04-30 2019-04-26 1.287 0 +0
2019-04-29 2019-04-25 1.319 0 +0
2019-04-26 2019-04-24 1.277 0 +0
2019-04-25 2019-04-23 1.161 0 +0
2019-04-24 2019-04-18 1.214 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.245 0 +0
2019-04-16 2019-04-12 1.245 0 +0
2019-04-15 2019-04-11 1.245 0 +0
2019-04-12 2019-04-10 1.245 0 +0
2019-04-11 2019-04-09 1.245 0 +0
2019-04-10 2019-04-08 1.203 0 +0
2019-04-09 2019-04-04 1.351 0 +0
2019-04-08 2019-04-03 1.319 0 +0
2019-04-04 2019-04-02 1.425 0 +0
2019-04-03 2019-04-01 1.425 0 +0
2019-04-02 2019-03-29 1.435 0 +0
2019-04-01 2019-03-28 1.435 0 +0
2019-03-29 2019-03-27 1.435 0 +0
2019-03-28 2019-03-26 1.446 0 +0
2019-03-27 2019-03-25 1.446 0 +0
2019-03-26 2019-03-22 1.414 0 +0
2019-03-25 2019-03-21 1.414 0 +0
2019-03-22 2019-03-20 1.414 0 +0
2019-03-21 2019-03-19 1.414 0 +0
2019-03-20 2019-03-18 1.414 0 +0
2019-03-19 2019-03-15 1.425 0 +0
2019-03-18 2019-03-14 1.425 0 +0
2019-03-15 2019-03-13 1.425 0 +0
2019-03-14 2019-03-12 1.425 0 +0
2019-03-13 2019-03-11 1.425 0 +0
2019-03-12 2019-03-08 1.425 0 +0
2019-03-11 2019-03-07 1.446 0 +0
2019-03-08 2019-03-06 1.372 0 +0
2019-03-07 2019-03-05 1.456 0 +0
2019-03-06 2019-03-04 1.456 0 +0
2019-03-05 2019-03-01 1.456 0 +0
2019-03-04 2019-02-28 1.456 0 +0
2019-03-01 2019-02-27 1.456 0 +0
2019-02-28 2019-02-26 1.456 0 +0
2019-02-27 2019-02-25 1.456 0 +0
2019-02-26 2019-02-22 1.467 0 +0
2019-02-25 2019-02-21 1.467 0 +0
2019-02-22 2019-02-20 1.467 0 +0
2019-02-21 2019-02-19 1.467 0 +0
2019-02-20 2019-02-18 1.467 0 +0
2019-02-19 2019-02-15 1.467 0 +0
2019-02-18 2019-02-14 1.477 0 +0
2019-02-15 2019-02-13 1.477 0 +0
2019-02-14 2019-02-12 1.477 0 +0
2019-02-13 2019-02-11 1.425 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.425 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.319 0 +0
2019-01-31 2019-01-29 1.372 0 +0
2019-01-30 2019-01-28 1.372 0 +0
2019-01-29 2019-01-25 1.372 0 +0
2019-01-28 2019-01-24 1.372 0 +0
2019-01-25 2019-01-23 1.372 0 +0
2019-01-24 2019-01-22 1.372 0 +0
2019-01-23 2019-01-21 1.372 0 +0
2019-01-22 2019-01-18 1.372 0 +0
2019-01-21 2019-01-17 1.372 0 +0
2019-01-18 2019-01-16 1.372 0 +0
2019-01-17 2019-01-15 1.372 0 +0
2019-01-16 2019-01-14 1.372 0 +0
2019-01-15 2019-01-11 1.372 0 +0
2019-01-14 2019-01-10 1.372 0 +0
2019-01-11 2019-01-09 1.372 0 +0
2019-01-10 2019-01-08 1.372 0 +0
2019-01-09 2019-01-07 1.372 0 +0
2019-01-08 2019-01-04 1.361 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.435 0 +0
2019-01-02 2018-12-27 1.456 0 +0
2018-12-28 2018-12-24 1.372 0 +0
2018-12-27 2018-12-20 1.108 0 +0
2018-12-21 2018-12-19 1.108 0 +0
2018-12-20 2018-12-18 1.108 0 +0
2018-12-19 2018-12-17 1.119 0 +0
2018-12-18 2018-12-14 1.266 0 +0
2018-12-17 2018-12-13 1.266 0 +0
2018-12-14 2018-12-12 1.266 0 +0
2018-12-13 2018-12-11 1.266 0 +0
2018-12-12 2018-12-10 1.266 0 +0
2018-12-11 2018-12-07 1.319 0 +0
2018-12-10 2018-12-06 1.488 0 +0
2018-12-07 2018-12-05 1.488 0 +0
2018-12-06 2018-12-04 1.488 0 +0
2018-12-05 2018-12-03 1.488 0 +0
2018-12-04 2018-11-30 1.488 0 +0
2018-12-03 2018-11-29 1.488 0 +0
2018-11-30 2018-11-28 1.488 0 +0
2018-11-29 2018-11-27 1.266 0 +0
2018-11-28 2018-11-26 1.435 0 +0
2018-11-27 2018-11-23 1.435 0 +0
2018-11-26 2018-11-22 1.435 0 +0
2018-11-23 2018-11-21 1.435 0 +0
2018-11-22 2018-11-20 1.435 0 +0
2018-11-21 2018-11-19 1.435 0 +0
2018-11-20 2018-11-16 1.435 0 +0
2018-11-19 2018-11-15 1.435 0 +0
2018-11-16 2018-11-14 1.435 0 +0
2018-11-15 2018-11-13 1.783 0 +0
2018-11-14 2018-11-12 1.783 0 +0
2018-11-13 2018-11-09 1.678 0 +0
2018-11-12 2018-11-08 1.678 0 +0
2018-11-09 2018-11-07 1.678 0 +0
2018-11-08 2018-11-06 1.678 0 +0
2018-11-07 2018-11-05 1.678 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.572 0 +0
2018-11-02 2018-10-31 1.467 0 +0
2018-11-01 2018-10-30 1.467 0 +0
2018-10-31 2018-10-29 1.467 0 +0
2018-10-30 2018-10-26 1.467 0 +0
2018-10-29 2018-10-25 1.467 0 +0
2018-10-26 2018-10-24 1.467 0 +0
2018-10-25 2018-10-23 1.467 0 +0
2018-10-24 2018-10-22 1.467 0 +0
2018-10-23 2018-10-19 1.319 0 +0
2018-10-22 2018-10-18 1.319 0 +0
2018-10-19 2018-10-16 1.319 0 +0
2018-10-18 2018-10-15 1.319 0 +0
2018-10-16 2018-10-12 1.319 0 +0
2018-10-15 2018-10-11 1.319 0 +0
2018-10-12 2018-10-10 1.319 0 +0
2018-10-11 2018-10-09 1.214 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.214 0 +0
2018-10-08 2018-10-04 1.214 0 +0
2018-10-05 2018-10-03 1.277 0 +0
2018-10-04 2018-10-02 1.277 0 +0
2018-10-03 2018-09-28 1.372 0 +0
2018-10-02 2018-09-27 1.477 0 +0
2018-09-28 2018-09-26 1.488 0 +0
2018-09-27 2018-09-24 1.488 0 +0
2018-09-26 2018-09-21 1.488 0 +0
2018-09-24 2018-09-20 1.488 0 +0
2018-09-21 2018-09-19 1.488 0 +0
2018-09-20 2018-09-18 1.583 0 +0
2018-09-19 2018-09-17 1.583 0 +0
2018-09-18 2018-09-14 1.583 0 +0
2018-09-17 2018-09-13 1.604 0 +0
2018-09-14 2018-09-12 1.604 0 +0
2018-09-13 2018-09-11 1.762 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.762 0 +0
2018-09-10 2018-09-06 1.615 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.794 0 +0
2018-09-05 2018-09-03 1.794 0 +0
2018-09-04 2018-08-31 2.005 0 +0
2018-09-03 2018-08-30 2.005 0 +0
2018-08-31 2018-08-29 2.005 0 +0
2018-08-30 2018-08-28 1.952 0 +0
2018-08-29 2018-08-27 1.889 0 +0
2018-08-28 2018-08-24 1.889 0 +0
2018-08-27 2018-08-23 1.889 0 +0
2018-08-24 2018-08-22 2.016 0 +0
2018-08-23 2018-08-21 2.016 0 +0
2018-08-22 2018-08-20 2.016 0 +0
2018-08-21 2018-08-17 2.016 0 +0
2018-08-20 2018-08-16 2.016 0 +0
2018-08-17 2018-08-15 2.016 0 +0
2018-08-16 2018-08-14 2.016 0 +0
2018-08-15 2018-08-13 2.016 0 +0
2018-08-14 2018-08-10 2.016 0 +0
2018-08-13 2018-08-09 2.016 0 +0
2018-08-10 2018-08-08 2.016 0 +0
2018-08-09 2018-08-07 2.016 0 +0
2018-08-08 2018-08-06 2.016 0 +0
2018-08-07 2018-08-03 2.016 0 +0
2018-08-06 2018-08-02 2.016 0 +0
2018-08-03 2018-08-01 1.973 0 +0
2018-08-02 2018-07-31 1.794 0 +0
2018-08-01 2018-07-30 2.047 0 +0
2018-07-31 2018-07-27 2.047 0 +0
2018-07-30 2018-07-26 2.047 0 +0
2018-07-27 2018-07-25 2.047 0 +0
2018-07-26 2018-07-24 2.047 0 +0
2018-07-25 2018-07-23 2.047 0 +0
2018-07-24 2018-07-20 2.047 0 +0
2018-07-23 2018-07-19 2.016 0 +0
2018-07-20 2018-07-18 2.216 0 +0
2018-07-19 2018-07-17 2.216 0 +0
2018-07-18 2018-07-16 2.216 0 +0
2018-07-17 2018-07-13 2.216 0 +0
2018-07-16 2018-07-12 2.163 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.163 0 +0
2018-07-11 2018-07-09 2.216 0 +0
2018-07-10 2018-07-06 2.216 0 +0
2018-07-09 2018-07-05 2.216 0 +0
2018-07-06 2018-07-04 2.163 0 +0
2018-07-05 2018-07-03 2.058 0 +0
2018-07-04 2018-06-29 2.089 0 +0
2018-07-03 2018-06-28 1.899 0 +0
2018-06-29 2018-06-27 1.899 0 +0
2018-06-28 2018-06-26 1.899 0 +0
2018-06-27 2018-06-25 1.899 0 +0
2018-06-26 2018-06-22 1.889 0 +0
2018-06-25 2018-06-21 1.794 0 +0
2018-06-22 2018-06-20 1.847 0 +0
2018-06-21 2018-06-19 1.847 0 +0
2018-06-20 2018-06-15 1.878 0 +0
2018-06-19 2018-06-14 1.878 0 +0
2018-06-15 2018-06-13 1.878 0 +0
2018-06-14 2018-06-12 1.794 0 +0
2018-06-13 2018-06-11 1.773 0 +0
2018-06-12 2018-06-08 1.773 0 +0
2018-06-11 2018-06-07 1.773 0 +0
2018-06-08 2018-06-06 1.783 0 +0
2018-06-07 2018-06-05 1.783 0 +0
2018-06-06 2018-06-04 1.794 0 +0
2018-06-05 2018-06-01 1.688 0 +0
2018-06-04 2018-05-31 1.688 0 +0
2018-06-01 2018-05-30 1.688 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.615 0 +0
2018-05-25 2018-05-23 1.615 0 +0
2018-05-24 2018-05-21 1.488 0 +0
2018-05-23 2018-05-18 1.488 0 +0
2018-05-21 2018-05-17 1.667 0 +0
2018-05-18 2018-05-16 1.667 0 +0
2018-05-17 2018-05-15 1.667 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.667 0 +0
2018-05-14 2018-05-10 1.688 0 +0
2018-05-11 2018-05-09 1.688 0 +0
2018-05-10 2018-05-08 1.688 0 +0
2018-05-09 2018-05-07 1.688 0 +0
2018-05-08 2018-05-04 1.688 0 +0
2018-05-07 2018-05-03 1.688 0 +0
2018-05-04 2018-05-02 1.688 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.688 0 +0
2018-04-30 2018-04-26 1.604 0 +0
2018-04-27 2018-04-25 1.646 0 +0
2018-04-26 2018-04-24 1.646 0 +0
2018-04-25 2018-04-23 1.646 0 +0
2018-04-24 2018-04-20 1.646 0 +0
2018-04-23 2018-04-19 1.583 0 +0
2018-04-20 2018-04-18 1.583 0 +0
2018-04-19 2018-04-17 1.583 0 +0
2018-04-18 2018-04-16 1.572 0 +0
2018-04-17 2018-04-13 1.572 0 +0
2018-04-16 2018-04-12 1.572 0 +0
2018-04-13 2018-04-11 1.572 0 +0
2018-04-12 2018-04-10 1.572 0 +0
2018-04-11 2018-04-09 1.572 0 +0
2018-04-10 2018-04-06 1.572 0 +0
2018-04-09 2018-04-04 1.572 0 +0
2018-04-06 2018-04-03 1.572 0 +0
2018-04-04 2018-03-29 1.572 0 +0
2018-04-03 2018-03-28 1.572 0 +0
2018-03-29 2018-03-27 1.572 0 +0
2018-03-28 2018-03-26 1.572 0 +0
2018-03-27 2018-03-23 1.541 0 +0
2018-03-26 2018-03-22 1.678 0 +0
2018-03-23 2018-03-21 1.678 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.688 0 +0
2018-03-20 2018-03-16 1.636 0 +0
2018-03-19 2018-03-15 1.688 0 +0
2018-03-16 2018-03-14 1.562 0 +0
2018-03-15 2018-03-13 1.562 0 +0
2018-03-14 2018-03-12 1.604 0 +0
2018-03-13 2018-03-09 1.509 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.688 0 +0
2018-03-08 2018-03-06 1.731 0 +0
2018-03-07 2018-03-05 1.773 0 +0
2018-03-06 2018-03-02 1.963 0 +0
2018-03-05 2018-03-01 2.026 0 +0
2018-03-02 2018-02-28 2.206 0 +0
2018-03-01 2018-02-27 1.868 0 +0
2018-02-28 2018-02-26 1.657 0 +0
2018-02-27 2018-02-23 1.488 0 +0
2018-02-26 2018-02-22 1.488 0 +0
2018-02-23 2018-02-21 1.488 0 +0
2018-02-22 2018-02-20 1.498 0 +0
2018-02-21 2018-02-15 1.498 0 +0
2018-02-20 2018-02-13 1.498 0 +0
2018-02-14 2018-02-12 1.414 0 +0
2018-02-13 2018-02-09 1.382 0 +0
2018-02-12 2018-02-08 1.372 0 +0
2018-02-09 2018-02-07 1.372 0 +0
2018-02-08 2018-02-06 1.351 0 +0
2018-02-07 2018-02-05 1.456 0 +0
2018-02-06 2018-02-02 1.456 0 +0
2018-02-05 2018-02-01 1.456 0 +0
2018-02-02 2018-01-31 1.456 0 +0
2018-02-01 2018-01-30 1.467 0 +0
2018-01-31 2018-01-29 1.382 0 +0
2018-01-30 2018-01-26 1.382 0 +0
2018-01-29 2018-01-25 1.382 0 +0
2018-01-26 2018-01-24 1.382 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.446 0 +0
2018-01-23 2018-01-19 1.425 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.551 0 +0
2018-01-17 2018-01-15 1.551 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.551 0 +0
2018-01-12 2018-01-10 1.615 0 +0
2018-01-11 2018-01-09 1.583 0 +0
2018-01-10 2018-01-08 1.615 0 +0
2018-01-09 2018-01-05 1.636 0 +0
2018-01-08 2018-01-04 1.625 0 +0
2018-01-05 2018-01-03 1.625 0 +0
2018-01-04 2018-01-02 1.667 0 +0
2018-01-03 2017-12-29 1.720 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.688 0 +0
2017-12-28 2017-12-22 1.720 0 +0
2017-12-27 2017-12-21 1.710 0 +0
2017-12-22 2017-12-20 1.741 0 +0
2017-12-21 2017-12-19 1.794 0 +0
2017-12-20 2017-12-18 1.688 0 +0
2017-12-19 2017-12-15 1.783 0 +0
2017-12-18 2017-12-14 1.889 0 +0
2017-12-15 2017-12-13 1.910 0 +0
2017-12-14 2017-12-12 1.942 0 +0
2017-12-13 2017-12-11 1.952 0 +0
2017-12-12 2017-12-08 1.889 0 +0
2017-12-11 2017-12-07 1.889 0 +0
2017-12-08 2017-12-06 1.952 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 2.016 0 +0
2017-12-05 2017-12-01 1.942 0 +0
2017-12-04 2017-11-30 2.058 0 +0
2017-12-01 2017-11-29 2.089 0 +0
2017-11-30 2017-11-28 1.973 0 +0
2017-11-29 2017-11-27 1.973 0 +0
2017-11-28 2017-11-24 1.994 0 +0
2017-11-27 2017-11-23 1.952 0 +0
2017-11-24 2017-11-22 2.016 0 +0
2017-11-23 2017-11-21 2.058 0 +0
2017-11-22 2017-11-20 2.058 0 +0
2017-11-21 2017-11-17 2.058 0 +0
2017-11-20 2017-11-16 2.058 0 +0
2017-11-17 2017-11-15 2.058 0 +0
2017-11-16 2017-11-14 2.068 0 +0
2017-11-15 2017-11-13 2.068 0 +0
2017-11-14 2017-11-10 2.068 0 +0
2017-11-13 2017-11-09 2.068 0 +0
2017-11-10 2017-11-08 2.068 0 +0
2017-11-09 2017-11-07 2.068 0 +0
2017-11-08 2017-11-06 2.111 0 +0
2017-11-07 2017-11-03 2.079 0 +0
2017-11-06 2017-11-02 2.026 0 +0
2017-11-03 2017-11-01 2.058 0 +0
2017-11-02 2017-10-31 2.068 0 +0
2017-11-01 2017-10-30 2.153 0 +0
2017-10-31 2017-10-27 2.153 0 +0
2017-10-30 2017-10-26 2.153 0 +0
2017-10-27 2017-10-25 2.142 0 +0
2017-10-26 2017-10-24 2.132 0 +0
2017-10-25 2017-10-23 2.132 0 +0
2017-10-24 2017-10-20 2.089 0 +0
2017-10-23 2017-10-19 2.163 0 +0
2017-10-20 2017-10-18 2.132 0 +0
2017-10-19 2017-10-17 2.068 0 +0
2017-10-18 2017-10-16 2.089 0 +0
2017-10-17 2017-10-13 2.111 0 +0
2017-10-16 2017-10-12 2.111 0 +0
2017-10-13 2017-10-11 2.111 0 +0
2017-10-12 2017-10-10 2.184 0 +0
2017-10-11 2017-10-09 2.163 0 +0
2017-10-10 2017-10-06 2.163 0 +0
2017-10-09 2017-10-04 2.153 0 +0
2017-10-06 2017-10-03 2.142 0 +0
2017-10-04 2017-09-29 2.132 0 +0
2017-10-03 2017-09-28 2.068 0 +0
2017-09-29 2017-09-27 2.132 0 +0
2017-09-28 2017-09-26 2.132 0 +0
2017-09-27 2017-09-25 2.132 0 +0
2017-09-26 2017-09-22 2.111 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.163 0 +0
2017-09-21 2017-09-19 2.121 0 +0
2017-09-20 2017-09-18 2.206 0 +0
2017-09-19 2017-09-15 2.174 0 +0
2017-09-18 2017-09-14 2.184 0 +0
2017-09-15 2017-09-13 2.163 0 +0
2017-09-14 2017-09-12 2.195 0 +0
2017-09-13 2017-09-11 2.184 0 +0
2017-09-12 2017-09-08 2.174 0 +0
2017-09-11 2017-09-07 2.153 0 +0
2017-09-08 2017-09-06 2.206 0 +0
2017-09-07 2017-09-05 2.184 0 +0
2017-09-06 2017-09-04 2.174 0 +0
2017-09-05 2017-09-01 2.311 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.142 0 +0
2017-08-31 2017-08-29 2.174 0 +0
2017-08-30 2017-08-28 2.248 0 +0
2017-08-29 2017-08-25 2.269 0 +0
2017-08-28 2017-08-24 2.343 0 +0
2017-08-25 2017-08-22 2.332 0 +0
2017-08-24 2017-08-21 2.332 0 +0
2017-08-22 2017-08-18 2.301 0 +0
2017-08-21 2017-08-17 2.311 0 +0
2017-08-18 2017-08-16 2.163 0 +0
2017-08-17 2017-08-15 2.111 0 +0
2017-08-16 2017-08-14 2.142 0 +0
2017-08-15 2017-08-11 2.089 0 +0
2017-08-14 2017-08-10 2.111 0 +0
2017-08-11 2017-08-09 2.184 0 +0
2017-08-10 2017-08-08 2.237 0 +0
2017-08-09 2017-08-07 2.184 0 +0
2017-08-08 2017-08-04 2.195 0 +0
2017-08-07 2017-08-03 2.195 0 +0
2017-08-04 2017-08-02 2.206 0 +0
2017-08-03 2017-08-01 2.206 0 +0
2017-08-02 2017-07-31 2.206 0 +0
2017-08-01 2017-07-28 2.237 0 +0
2017-07-31 2017-07-27 2.258 0 +0
2017-07-28 2017-07-26 2.322 0 +0
2017-07-27 2017-07-25 2.258 0 +0
2017-07-26 2017-07-24 2.279 0 +0
2017-07-25 2017-07-21 2.322 0 +0
2017-07-24 2017-07-20 2.459 0 +0
2017-07-21 2017-07-19 2.395 0 +0
2017-07-20 2017-07-18 2.427 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.417 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.469 0 +0
2017-07-12 2017-07-10 2.501 0 +0
2017-07-11 2017-07-07 2.469 0 +0
2017-07-10 2017-07-06 2.501 0 +0
2017-07-07 2017-07-05 2.512 0 +0
2017-07-06 2017-07-04 2.501 0 +0
2017-07-05 2017-07-03 2.554 0 +0
2017-07-04 2017-06-30 2.480 0 +0
2017-07-03 2017-06-29 2.585 0 +0
2017-06-30 2017-06-28 2.670 0 +0
2017-06-29 2017-06-27 2.670 0 +0
2017-06-28 2017-06-26 2.733 0 +0
2017-06-27 2017-06-23 2.712 0 +0
2017-06-26 2017-06-22 2.702 0 +0
2017-06-23 2017-06-21 2.670 0 +0
2017-06-22 2017-06-20 2.744 0 +0
2017-06-21 2017-06-19 2.723 0 +0
2017-06-20 2017-06-16 2.702 0 +0
2017-06-19 2017-06-15 2.659 0 +0
2017-06-16 2017-06-14 2.670 0 +0
2017-06-15 2017-06-13 2.723 0 +0
2017-06-14 2017-06-12 2.638 0 +0
2017-06-13 2017-06-09 2.775 0 +0
2017-06-12 2017-06-08 2.649 0 +0
2017-06-09 2017-06-07 2.649 0 +0
2017-06-08 2017-06-06 2.564 0 +0
2017-06-07 2017-06-05 2.564 0 +0
2017-06-06 2017-06-02 2.670 0 +0
2017-06-05 2017-06-01 2.585 0 +0
2017-06-02 2017-05-31 2.512 0 +0
2017-06-01 2017-05-29 2.438 0 +0
2017-05-31 2017-05-26 2.417 0 +0
2017-05-29 2017-05-25 2.438 0 +0
2017-05-26 2017-05-24 2.522 0 +0
2017-05-25 2017-05-23 2.311 0 +0
2017-05-24 2017-05-22 2.353 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.385 0 +0
2017-05-19 2017-05-17 2.417 0 +0
2017-05-18 2017-05-16 2.322 0 +0
2017-05-17 2017-05-15 2.111 0 +0
2017-05-16 2017-05-12 2.163 0 +0
2017-05-15 2017-05-11 2.111 0 +0
2017-05-12 2017-05-10 2.163 0 +0
2017-05-11 2017-05-09 2.174 0 +0
2017-05-10 2017-05-08 2.237 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.237 0 +0
2017-05-05 2017-05-02 2.279 0 +0
2017-05-04 2017-04-28 2.237 0 +0
2017-05-02 2017-04-27 2.269 0 +0
2017-04-28 2017-04-26 2.290 0 +0
2017-04-27 2017-04-25 2.279 0 +0
2017-04-26 2017-04-24 2.269 0 +0
2017-04-25 2017-04-21 2.311 0 +0
2017-04-24 2017-04-20 2.237 0 +0
2017-04-21 2017-04-19 2.227 0 +0
2017-04-20 2017-04-18 2.269 0 +0
2017-04-19 2017-04-13 2.269 0 +0
2017-04-18 2017-04-12 2.258 0 +0
2017-04-13 2017-04-11 2.269 0 +0
2017-04-12 2017-04-10 2.301 0 +0
2017-04-11 2017-04-07 2.322 0 +0
2017-04-10 2017-04-06 2.374 0 +0
2017-04-07 2017-04-05 2.406 0 +0
2017-04-06 2017-04-03 2.406 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.448 0 +0
2017-03-31 2017-03-29 2.448 0 +0
2017-03-30 2017-03-28 2.385 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.448 0 +0
2017-03-27 2017-03-23 2.374 0 +0
2017-03-24 2017-03-22 2.258 0 +0
2017-03-23 2017-03-21 2.269 0 +0
2017-03-22 2017-03-20 2.237 0 +0
2017-03-21 2017-03-17 2.216 0 +0
2017-03-20 2017-03-16 2.216 0 +0
2017-03-17 2017-03-15 2.311 0 +0
2017-03-16 2017-03-14 2.343 0 +0
2017-03-15 2017-03-13 2.364 0 +0
2017-03-14 2017-03-10 2.353 0 +0
2017-03-13 2017-03-09 2.343 0 +0
2017-03-10 2017-03-08 2.353 0 +0
2017-03-09 2017-03-07 2.269 0 +0
2017-03-08 2017-03-06 2.163 0 +0
2017-03-07 2017-03-03 2.206 0 +0
2017-03-06 2017-03-02 2.184 0 +0
2017-03-03 2017-03-01 2.269 0 +0
2017-03-02 2017-02-28 2.269 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.301 0 +0
2017-02-27 2017-02-23 2.269 0 +0
2017-02-24 2017-02-22 2.311 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.322 0 +0
2017-02-21 2017-02-17 2.322 0 +0
2017-02-20 2017-02-16 2.332 0 +0
2017-02-17 2017-02-15 2.406 0 +0
2017-02-16 2017-02-14 2.364 0 +0
2017-02-15 2017-02-13 2.248 0 +0
2017-02-14 2017-02-10 2.163 0 +0
2017-02-13 2017-02-09 2.142 0 +0
2017-02-10 2017-02-08 2.111 0 +0
2017-02-09 2017-02-07 2.100 0 +0
2017-02-08 2017-02-06 2.058 0 +0
2017-02-07 2017-02-03 2.079 0 +0
2017-02-06 2017-02-02 2.132 0 +0
2017-02-03 2017-02-01 2.089 0 +0
2017-02-02 2017-01-27 2.237 0 +0
2017-02-01 2017-01-25 2.258 0 +0
2017-01-26 2017-01-24 2.469 0 +0
2017-01-25 2017-01-23 3.219 0 +0
2017-01-24 2017-01-20 3.219 0 +0
2017-01-23 2017-01-19 3.229 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.124 0 +0
2017-01-18 2017-01-16 3.145 0 +0
2017-01-17 2017-01-13 3.145 0 +0
2017-01-16 2017-01-12 3.134 0 +0
2017-01-13 2017-01-11 3.208 0 +0
2017-01-12 2017-01-10 3.155 0 +0
2017-01-11 2017-01-09 3.155 0 +0
2017-01-10 2017-01-06 3.229 0 +0
2017-01-09 2017-01-05 3.219 0 +0
2017-01-06 2017-01-04 3.018 0 +0
2017-01-05 2017-01-03 3.008 0 +0
2017-01-04 2016-12-30 3.008 0 +0
2017-01-03 2016-12-29 3.018 0 +0
2016-12-30 2016-12-28 3.018 0 +0
2016-12-29 2016-12-23 2.934 0 +0
2016-12-28 2016-12-22 2.913 0 +0
2016-12-23 2016-12-21 2.891 0 +0
2016-12-22 2016-12-20 2.839 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.881 0 +0
2016-12-19 2016-12-15 2.902 0 +0
2016-12-16 2016-12-14 3.018 0 +0
2016-12-15 2016-12-13 3.134 0 +0
2016-12-14 2016-12-12 2.712 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.723 0 +0
2016-12-09 2016-12-07 2.775 0 +0
2016-12-08 2016-12-06 2.659 0 +0
2016-12-07 2016-12-05 2.490 0 +0
2016-12-06 2016-12-02 2.469 0 +0
2016-12-05 2016-12-01 2.248 0 +0
2016-12-02 2016-11-30 2.195 0 +0
2016-12-01 2016-11-29 2.195 0 +0
2016-11-30 2016-11-28 2.216 0 +0
2016-11-29 2016-11-25 2.227 0 +0
2016-11-28 2016-11-24 2.195 0 +0
2016-11-25 2016-11-23 2.174 0 +0
2016-11-24 2016-11-22 2.037 0 +0
2016-11-23 2016-11-21 2.037 0 +0
2016-11-22 2016-11-18 2.058 0 +0
2016-11-21 2016-11-17 2.111 0 +0
2016-11-18 2016-11-16 2.058 0 +0
2016-11-17 2016-11-15 2.047 0 +0
2016-11-16 2016-11-14 1.984 0 +0
2016-11-15 2016-11-11 1.931 0 +0
2016-11-14 2016-11-10 1.899 0 +0
2016-11-11 2016-11-09 1.910 0 +0
2016-11-10 2016-11-08 1.910 0 +0
2016-11-09 2016-11-07 1.921 0 +0
2016-11-08 2016-11-04 1.910 0 +0
2016-11-07 2016-11-03 1.910 0 +0
2016-11-04 2016-11-02 1.910 0 +0
2016-11-03 2016-11-01 1.910 0 +0
2016-11-02 2016-10-31 1.910 0 +0
2016-11-01 2016-10-28 1.910 0 +0
2016-10-31 2016-10-27 1.910 0 +0
2016-10-28 2016-10-26 1.899 0 +0
2016-10-27 2016-10-25 1.910 0 +0
2016-10-26 2016-10-24 1.899 0 -12,715,152
2016-09-14 2016-09-12 1.804 12,715,152 +73,925 4.10% 22,943,995
2015-10-14 2015-10-12 1.475 12,641,227 +471,055 4.22% 18,651,020
2015-10-08 2015-10-06 1.475 12,170,172 +408,875 4.06% 17,956,020
2015-10-07 2015-10-05 1.465 11,761,297 +471,055 3.92% 17,227,920
2015-09-15 2015-09-11 1.667 11,290,242 +73,793 3.76% 18,818,034
2015-07-21 2015-07-17 1.442 11,216,449 -438,026 3.76% 16,178,399
2015-07-16 2015-07-14 1.357 11,654,475 -935,952 3.91% 15,814,040
2015-07-15 2015-07-13 1.261 12,590,427 -4,775,227 4.23% 15,873,360
2015-06-02 2015-05-29 2.181 17,365,654 +179,955 6.21% 37,871,530
2014-10-27 2014-10-23 0.993 17,185,699 +305,663 6.21% 17,069,680
2014-10-24 2014-10-22 1.004 16,880,036 +253,793 6.10% 16,948,320
2014-10-20 2014-10-16 0.993 16,626,243 +268,614 6.01% 16,514,000
2014-10-17 2014-10-15 0.993 16,357,629 +166,725 5.91% 16,247,200
2014-10-10 2014-10-08 0.993 16,190,904 +240,826 5.87% 16,081,600
2014-10-07 2014-10-03 0.982 15,950,078 +98,183 5.80% 15,670,200
2014-09-24 2014-09-22 0.950 15,851,895 +394,584 5.79% 15,060,320
2014-09-19 2014-09-17 0.928 15,457,311 +77,805 5.64% 14,351,680
2014-09-17 2014-09-15 0.961 15,379,506 +555,752 5.61% 14,779,469
2014-09-16 2014-09-12 0.950 14,823,754 +168,452 5.44% 14,083,520
2014-06-26 2014-06-24 0.983 14,655,302 +732,582 5.46% 14,403,600
2014-06-20 2014-06-18 0.994 13,922,720 +1,236,232 5.19% 13,835,640
2014-06-18 2014-06-16 0.983 12,686,488 +1,282,018 4.73% 12,468,600
2014-06-16 2014-06-12 0.983 11,404,470 +228,932 4.25% 11,208,600
2014-06-13 2014-06-11 0.972 11,175,538 +228,932 4.16% 10,861,560
2014-06-11 2014-06-09 0.983 10,946,606 +274,718 4.08% 10,758,600
2014-06-10 2014-06-06 0.972 10,671,888 +439,549 3.98% 10,372,060
2014-05-27 2014-05-23 1.157 10,232,339 +1,054,881 3.81% 11,835,450
2014-01-24 2014-01-22 1.230 9,177,458 +123,198 3.81% 11,285,739
2014-01-22 2014-01-20 1.242 9,054,260 +468,154 3.76% 11,244,480
2014-01-20 2014-01-16 1.242 8,586,106 +164,264 3.57% 10,663,080
2014-01-16 2014-01-14 1.230 8,421,842 +164,265 3.50% 10,356,540
2014-01-14 2014-01-10 1.218 8,257,577 +164,264 3.47% 10,054,000
2013-10-11 2013-10-09 1.120 8,093,313 +64,064 3.40% 9,065,680
2013-09-26 2013-09-24 1.096 8,029,249 +123,198 3.37% 8,798,399
2013-09-16 2013-09-12 1.108 7,906,051 +87,845 3.32% 8,760,741
2013-06-27 2013-06-25 0.948 7,818,206 +121,829 3.32% 7,412,020
2013-06-26 2013-06-24 0.960 7,696,377 +107,210 3.27% 7,391,280
2013-06-18 2013-06-14 0.985 7,589,167 +511,684 3.22% 7,475,200
2013-06-13 2013-06-10 0.997 7,077,483 +162,440 3.01% 7,058,340
2013-06-11 2013-06-07 1.010 6,915,043 +365,488 2.94% 6,981,480
2013-06-10 2013-06-06 1.010 6,549,555 +235,537 2.78% 6,612,480
2013-06-07 2013-06-05 1.010 6,314,018 +700,114 2.68% 6,374,680
2013-06-06 2013-06-04 1.022 5,613,904 +886,919 2.38% 5,736,960
2013-06-05 2013-06-03 1.010 4,726,985 +487,318 2.01% 4,772,400
2013-06-04 2013-05-31 1.071 4,239,667 +381,732 1.80% 4,541,400
2013-05-31 2013-05-29 1.096 3,857,935 +259,903 1.64% 4,227,500
2013-05-29 2013-05-27 1.517 3,598,032 +690,368 1.53% 5,458,203
2013-05-28 2013-05-24 1.490 2,907,664 +288,146 1.24% 4,331,441
2013-01-21 2013-01-17 1.244 2,619,518 +146,342 1.37% 3,257,801
2012-09-24 2012-09-20 0.984 2,473,176 +73,171 1.29% 2,433,600
2012-09-17 2012-09-13 1.012 2,400,005 +66,667 1.25% 2,429,074
2012-09-07 2012-09-05 0.998 2,333,338 +106,707 1.25% 2,328,800
2012-09-03 2012-08-30 0.998 2,226,631 +106,708 1.20% 2,222,300
2012-06-29 2012-06-27 0.970 2,119,923 +526,424 1.14% 2,056,200
2012-06-26 2012-06-22 0.970 1,593,499 +924,798 0.86% 1,545,600
2012-06-21 2012-06-19 0.928 668,701 +313,009 0.36% 620,400
2012-06-08 2012-06-06 0.956 355,692 +355,692 0.19% 340,000
2010-03-31 2010-03-29 1.542 0 -20,453
2010-03-30 2010-03-26 1.505 20,453 -21,529 0.01% 30,780
2010-03-26 2010-03-24 1.542 41,982 -7,536 0.03% 64,740
2010-03-25 2010-03-23 1.523 49,518 +16,147 0.03% 75,441
2010-03-24 2010-03-22 1.542 33,371 -17,223 0.02% 51,461
2010-03-23 2010-03-19 1.579 50,594 -16,147 0.03% 79,900
2010-03-22 2010-03-18 1.523 66,741 +21,529 0.04% 101,680
2010-03-18 2010-03-16 1.523 45,212 -5,382 0.03% 68,880
2010-03-17 2010-03-15 1.523 50,594 +10,765 0.03% 77,080
2010-03-16 2010-03-12 1.449 39,829 -106,571 0.03% 57,719
2010-03-15 2010-03-11 1.431 146,400 +20,453 0.10% 209,440
2010-03-12 2010-03-10 1.449 125,947 +25,835 0.08% 182,520
2010-03-11 2010-03-09 1.449 100,112 +45,212 0.07% 145,080
2010-03-10 2010-03-08 1.486 54,900 -69,970 0.04% 81,600
2010-03-09 2010-03-05 1.505 124,870 +80,735 0.08% 187,919
2010-03-08 2010-03-04 1.561 44,135 -16,147 0.03% 68,880
2010-03-05 2010-03-03 1.561 60,282 -5,383 0.04% 94,080
2010-03-04 2010-03-02 1.523 65,665 +37,677 0.04% 100,041
2010-03-03 2010-03-01 1.486 27,988 -21,530 0.02% 41,600
2010-03-02 2010-02-26 1.561 49,518 -24,758 0.03% 77,281
2010-03-01 2010-02-25 1.486 74,276 +5,382 0.05% 110,399
2010-02-26 2010-02-24 1.431 68,894 -5,382 0.05% 98,560
2010-02-24 2010-02-22 1.393 74,276 +21,529 0.05% 103,499
2010-02-23 2010-02-19 1.356 52,747 -16,147 0.03% 71,540
2010-02-22 2010-02-18 1.356 68,894 +16,147 0.05% 93,440
2010-02-19 2010-02-17 1.375 52,747 +20,453 0.03% 72,520
2010-02-12 2010-02-10 1.375 32,294 +10,765 0.02% 44,400
2010-02-10 2010-02-08 1.375 21,529 -32,294 0.01% 29,599
2010-02-05 2010-02-03 1.319 53,823 +32,294 0.04% 70,999
2010-01-29 2010-01-27 1.319 21,529 +3,229 0.01% 28,399
2010-01-28 2010-01-26 1.319 18,300 -10,765 0.01% 24,140
2010-01-25 2010-01-21 1.319 29,065 +16,147 0.02% 38,340
2010-01-22 2010-01-20 1.356 12,918 -16,147 0.01% 17,520
2010-01-21 2010-01-19 1.338 29,065 -16,147 0.02% 38,880
2010-01-20 2010-01-18 1.319 45,212 +22,606 0.03% 59,640
2010-01-18 2010-01-14 1.338 22,606 +21,530 0.01% 30,240
2010-01-15 2010-01-13 1.356 1,076 -32,295 0.00% 1,459
2010-01-14 2010-01-12 1.319 33,371 +16,147 0.02% 44,021
2010-01-12 2010-01-08 1.356 17,224 -26,911 0.01% 23,361
2010-01-11 2010-01-07 1.375 44,135 +32,294 0.03% 60,680
2010-01-08 2010-01-06 1.375 11,841 -5,383 0.01% 16,280
2010-01-07 2010-01-05 1.375 17,224 -10,764 0.01% 23,681
2010-01-06 2010-01-04 1.375 27,988 -29,065 0.02% 38,480
2010-01-05 2009-12-31 1.449 57,053 -35,523 0.04% 82,680
2010-01-04 2009-12-29 1.412 92,576 +24,758 0.06% 130,719
2009-12-30 2009-12-28 1.375 67,818 +32,294 0.04% 93,241
2009-12-29 2009-12-24 1.393 35,524 -12,917 0.02% 49,501
2009-12-28 2009-12-22 1.393 48,441 -16,147 0.03% 67,500
2009-12-23 2009-12-21 1.338 64,588 -10,765 0.04% 86,400
2009-12-22 2009-12-18 1.375 75,353 -5,382 0.05% 103,600
2009-12-21 2009-12-17 1.393 80,735 +62,435 0.05% 112,500
2009-12-18 2009-12-16 1.431 18,300 -33,371 0.01% 26,180
2009-12-17 2009-12-15 1.468 51,671 +27,989 0.03% 75,841
2009-12-15 2009-12-11 1.468 23,682 -5,383 0.02% 34,760
2009-12-14 2009-12-10 1.486 29,065 -6,459 0.02% 43,200
2009-12-11 2009-12-09 1.486 35,524 -8,611 0.02% 52,801
2009-12-10 2009-12-08 1.523 44,135 +21,529 0.03% 67,240
2009-12-09 2009-12-07 1.505 22,606 -4,306 0.01% 34,020
2009-12-08 2009-12-04 1.523 26,912 -16,147 0.02% 41,000
2009-12-04 2009-12-02 1.542 43,059 +16,147 0.03% 66,400
2009-12-03 2009-12-01 1.542 26,912 -10,764 0.02% 41,500
2009-12-02 2009-11-30 1.523 37,676 -3,230 0.02% 57,399
2009-12-01 2009-11-27 1.486 40,906 +5,382 0.03% 60,800
2009-11-30 2009-11-26 1.523 35,524 -95,805 0.02% 54,121
2009-11-27 2009-11-25 1.449 131,329 +64,588 0.08% 190,320
2009-11-26 2009-11-24 1.338 66,741 -32,294 0.04% 89,280
2009-11-25 2009-11-23 1.338 99,035 +32,294 0.06% 132,480
2009-11-24 2009-11-20 1.338 66,741 +5,382 0.04% 89,280
2009-11-23 2009-11-19 1.338 61,359 -16,147 0.04% 82,080
2009-11-20 2009-11-18 1.356 77,506 +48,441 0.05% 105,120
2009-11-19 2009-11-17 1.412 29,065 +5,383 0.02% 41,040
2009-11-18 2009-11-16 1.375 23,682 -26,912 0.02% 32,560
2009-11-17 2009-11-13 1.375 50,594 -4,306 0.03% 69,560
2009-11-16 2009-11-12 1.375 54,900 -7,535 0.04% 75,480
2009-11-13 2009-11-11 1.356 62,435 +43,059 0.04% 84,680
2009-11-12 2009-11-10 1.356 19,376 -16,148 0.01% 26,279
2009-11-11 2009-11-09 1.393 35,524 -15,070 0.02% 49,501
2009-11-10 2009-11-06 1.356 50,594 -12,918 0.03% 68,620
2009-11-09 2009-11-05 1.319 63,512 -10,764 0.04% 83,780
2009-11-06 2009-11-04 1.263 74,276 +37,676 0.05% 93,839
2009-11-05 2009-11-03 1.301 36,600 -37,676 0.02% 47,600
2009-11-04 2009-11-02 1.338 74,276 +32,294 0.05% 99,359
2009-11-03 2009-10-30 1.301 41,982 -16,147 0.03% 54,600
2009-11-02 2009-10-29 1.338 58,129 -21,530 0.04% 77,760
2009-10-30 2009-10-28 1.282 79,659 -44,135 0.05% 102,120
2009-10-29 2009-10-27 1.319 123,794 +43,059 0.08% 163,300
2009-10-28 2009-10-23 1.282 80,735 -32,294 0.05% 103,500
2009-10-27 2009-10-22 1.282 113,029 +37,676 0.07% 144,900
2009-10-23 2009-10-21 1.338 75,353 -10,765 0.05% 100,800
2009-10-22 2009-10-20 1.208 86,118 +11,842 0.06% 104,001
2009-10-21 2009-10-19 1.170 74,276 -10,765 0.05% 86,940
2009-10-20 2009-10-16 1.078 85,041 -37,677 0.05% 91,640
2009-10-19 2009-10-15 1.096 122,718 +48,442 0.08% 134,520
2009-10-16 2009-10-14 1.078 74,276 +5,382 0.05% 80,040
2009-10-15 2009-10-13 1.040 68,894 -2,153 0.04% 71,680
2009-10-14 2009-10-12 1.003 71,047 +2,153 0.05% 71,280
2009-10-13 2009-10-09 1.022 68,894 -43,059 0.04% 70,400
2009-10-12 2009-10-08 1.059 111,953 +26,912 0.07% 118,560
2009-10-09 2009-10-07 1.022 85,041 -26,912 0.05% 86,900
2009-10-08 2009-10-06 1.040 111,953 +17,224 0.07% 116,480
2009-10-07 2009-10-05 0.985 94,729 +18,300 0.06% 93,280
2009-10-06 2009-10-02 1.040 76,429 -32,294 0.05% 79,520
2009-10-05 2009-09-30 1.096 108,723 +8,611 0.07% 119,180
2009-10-02 2009-09-29 1.115 100,112 +13,994 0.06% 111,632
2009-09-30 2009-09-28 1.096 86,118 -30,287 0.06% 94,400
2009-09-29 2009-09-25 1.058 116,405 +26,456 0.08% 123,200
2009-09-28 2009-09-24 1.039 89,949 -26,456 0.06% 93,500
2009-09-25 2009-09-23 1.115 116,405 +11,641 0.08% 129,800
2009-09-24 2009-09-22 1.115 104,764 -5,291 0.07% 116,820
2009-09-23 2009-09-21 1.058 110,055 -98,415 0.07% 116,480
2009-09-22 2009-09-18 1.058 208,470 +21,164 0.14% 220,640
2009-09-21 2009-09-17 0.964 187,306 +10,583 0.12% 180,540
2009-09-18 2009-09-16 1.021 176,723 +31,746 0.12% 180,359
2009-09-17 2009-09-15 0.917 144,977 -38,096 0.10% 132,890
2009-09-16 2009-09-14 0.983 183,073 +50,795 0.12% 179,920
2009-09-15 2009-09-11 1.002 132,278 +32,805 0.09% 132,500
2009-09-14 2009-09-10 1.021 99,473 +31,747 0.07% 101,520
2009-09-11 2009-09-09 1.115 67,726 -39,155 0.04% 75,520
2009-09-10 2009-09-08 1.077 106,881 -23,281 0.07% 115,140
2009-09-09 2009-09-07 1.096 130,162 -74,075 0.09% 142,680
2009-09-08 2009-09-04 1.077 204,237 +64,551 0.13% 220,020
2009-09-07 2009-09-03 0.936 139,686 +37,038 0.09% 130,680
2009-09-04 2009-09-02 0.879 102,648 -15,873 0.07% 90,210
2009-09-03 2009-09-01 0.879 118,521 +84,658 0.08% 104,160
2009-09-02 2009-08-31 0.936 33,863 -153,443 0.02% 31,680
2009-09-01 2009-08-28 0.832 187,306 +26,456 0.12% 155,760
2009-08-27 2009-08-25 0.860 160,850 +37,038 0.11% 138,320
2009-08-26 2009-08-24 0.869 123,812 -66,668 0.08% 107,640
2009-08-24 2009-08-20 0.813 190,480 -10,583 0.13% 154,800
2009-08-21 2009-08-19 0.813 201,063 +37,038 0.13% 163,400
2009-08-20 2009-08-18 0.775 164,025 -22,223 0.11% 127,100
2009-08-19 2009-08-17 0.775 186,248 +39,155 0.12% 144,320
2009-08-18 2009-08-14 0.822 147,093 -42,329 0.10% 120,930
2009-08-17 2009-08-13 0.832 189,422 +21,164 0.12% 157,520
2009-08-14 2009-08-12 0.813 168,258 -37,038 0.11% 136,740
2009-08-13 2009-08-11 0.860 205,296 -37,037 0.14% 176,540
2009-08-12 2009-08-10 0.869 242,333 +31,746 0.16% 210,680
2009-08-11 2009-08-07 0.860 210,587 -52,911 0.14% 181,090
2009-08-10 2009-08-06 0.888 263,498 +24,339 0.17% 234,060
2009-08-07 2009-08-05 0.907 239,159 +52,911 0.16% 216,960
2009-08-06 2009-08-04 0.917 186,248 -26,455 0.12% 170,720
2009-08-05 2009-08-03 0.945 212,703 +5,291 0.14% 201,000
2009-08-04 2009-07-31 0.860 207,412 +15,873 0.14% 178,360
2009-08-03 2009-07-30 0.841 191,539 -31,746 0.13% 161,090
2009-07-31 2009-07-29 0.850 223,285 +17,989 0.15% 189,900
2009-07-30 2009-07-28 0.888 205,296 -52,911 0.13% 182,360
2009-07-29 2009-07-27 0.898 258,207 +42,329 0.17% 231,800
2009-07-28 2009-07-24 0.813 215,878 -1,058 0.14% 175,440
2009-07-27 2009-07-23 0.841 216,936 +5,291 0.14% 182,450
2009-07-24 2009-07-22 0.794 211,645 +10,582 0.14% 168,000
2009-07-23 2009-07-21 0.850 201,063 +58,203 0.13% 171,000
2009-07-22 2009-07-20 0.728 142,860 -79,367 0.09% 103,950
2009-07-20 2009-07-16 0.718 222,227 -31,747 0.14% 159,600
2009-07-16 2009-07-14 0.680 253,974 +21,165 0.16% 172,800
2009-07-15 2009-07-13 0.661 232,809 +42,329 0.15% 154,000
2009-07-14 2009-07-10 0.661 190,480 -52,912 0.12% 126,000
2009-07-13 2009-07-09 0.652 243,392 +50,795 0.16% 158,700
2009-07-10 2009-07-08 0.661 192,597 +30,689 0.12% 127,400
2009-07-09 2009-07-07 0.652 161,908 +161,908 0.10% 105,570
2009-07-06 2009-07-02 0.661 0 -233,868
2009-07-03 2009-06-30 0.661 233,868 -24,339 0.15% 154,700
2009-07-02 2009-06-29 0.661 258,207 +37,038 0.17% 170,800
2009-06-30 2009-06-26 0.690 221,169 +10,582 0.14% 152,570
2009-06-29 2009-06-25 0.661 210,587 +77,251 0.13% 139,300
2009-06-26 2009-06-24 0.671 133,336 -79,367 0.09% 89,460
2009-06-25 2009-06-23 0.643 212,703 +79,367 0.14% 136,680
2009-06-24 2009-06-22 0.680 133,336 +37,038 0.09% 90,720
2009-06-23 2009-06-19 0.680 96,298 +42,329 0.06% 65,520
2009-06-22 2009-06-18 0.690 53,969 -74,076 0.03% 37,230
2009-06-19 2009-06-17 0.709 128,045 +107,939 0.08% 90,750
2009-06-10 2009-06-08 0.718 20,106 -26,456 0.01% 14,440
2009-06-09 2009-06-05 0.690 46,562 +26,456 0.03% 32,120
2009-06-08 2009-06-04 0.671 20,106 -26,456 0.01% 13,490
2009-06-05 2009-06-03 0.680 46,562 +26,456 0.03% 31,680
2009-05-27 2009-05-25 0.680 20,106 -35,451 0.01% 13,680
2009-05-26 2009-05-22 0.700 55,557 +20,577 0.04% 38,880
2009-05-22 2009-05-20 0.729 34,980 -4,116 0.02% 25,500
2009-05-21 2009-05-19 0.671 39,096 -30,864 0.03% 26,220
2009-05-20 2009-05-18 0.642 69,960 +29,836 0.05% 44,880
2009-05-19 2009-05-15 0.661 40,124 -50,413 0.03% 26,520
2009-05-18 2009-05-14 0.671 90,537 +29,836 0.06% 60,720
2009-05-15 2009-05-13 0.671 60,701 -25,721 0.04% 40,710
2009-05-13 2009-05-11 0.690 86,422 +72,018 0.06% 59,640
2009-05-12 2009-05-08 0.671 14,404 -30,864 0.01% 9,660
2009-05-11 2009-05-07 0.680 45,268 -25,721 0.03% 30,800
2009-05-08 2009-05-06 0.680 70,989 +21,605 0.05% 48,300
2009-05-07 2009-05-05 0.680 49,384 -40,124 0.03% 33,600
2009-05-06 2009-05-04 0.710 89,508 +36,009 0.06% 63,510
2009-05-05 2009-04-30 0.710 53,499 +36,009 0.04% 37,960
2009-05-04 2009-04-29 0.690 17,490 -41,153 0.01% 12,070
2009-04-30 2009-04-28 0.622 58,643 +24,692 0.04% 36,480
2009-04-28 2009-04-24 0.642 33,951 -30,865 0.02% 21,780
2009-04-27 2009-04-23 0.690 64,816 +25,720 0.04% 44,730
2009-04-24 2009-04-22 0.671 39,096 -25,720 0.03% 26,220
2009-04-22 2009-04-20 0.700 64,816 +11,317 0.04% 45,360
2009-04-21 2009-04-17 0.748 53,499 +19,548 0.04% 40,040
2009-04-17 2009-04-15 0.739 33,951 +21,605 0.02% 25,080
2009-04-16 2009-04-14 0.778 12,346 -61,730 0.01% 9,600
2009-04-09 2009-04-07 0.739 74,076 +25,721 0.05% 54,720
2009-04-08 2009-04-06 0.719 48,355 +10,288 0.03% 34,780
2009-04-07 2009-04-03 0.719 38,067 +25,721 0.03% 27,380
2009-04-06 2009-04-02 0.680 12,346 -72,018 0.01% 8,400
2009-04-03 2009-04-01 0.583 84,364 +41,153 0.06% 49,200
2009-04-02 2009-03-31 0.564 43,211 +6,173 0.03% 24,360
2009-03-31 2009-03-27 0.573 37,038 -46,297 0.02% 21,240
2009-03-30 2009-03-26 0.544 83,335 +41,153 0.05% 45,360
2009-03-26 2009-03-24 0.573 42,182 -41,153 0.03% 24,190
2009-03-25 2009-03-23 0.583 83,335 +36,009 0.05% 48,600
2009-03-24 2009-03-20 0.583 47,326 +25,721 0.03% 27,600
2009-03-23 2009-03-19 0.583 21,605 -51,442 0.01% 12,600
2009-03-19 2009-03-17 0.583 73,047 +46,297 0.05% 42,600
2009-03-18 2009-03-16 0.544 26,750 -41,153 0.02% 14,560
2009-03-17 2009-03-13 0.573 67,903 +30,865 0.04% 38,940
2009-03-16 2009-03-12 0.544 37,038 -30,865 0.02% 20,160
2009-03-13 2009-03-11 0.535 67,903 +25,721 0.04% 36,300
2009-03-12 2009-03-10 0.525 42,182 +30,865 0.03% 22,140
2009-03-11 2009-03-09 0.535 11,317 -36,009 0.01% 6,050
2009-03-10 2009-03-06 0.554 47,326 +36,009 0.03% 26,220
2009-03-05 2009-03-03 0.583 11,317 -36,009 0.01% 6,600
2009-03-04 2009-03-02 0.612 47,326 -29,836 0.03% 28,980
2009-03-03 2009-02-27 0.622 77,162 -51,442 0.05% 48,000
2009-03-02 2009-02-26 0.622 128,604 +95,681 0.08% 80,000
2009-02-27 2009-02-25 0.612 32,923 -36,009 0.02% 20,160
2009-02-25 2009-02-23 0.651 68,932 +30,865 0.05% 44,890
2009-02-23 2009-02-19 0.612 38,067 +17,490 0.02% 23,310
2009-02-19 2009-02-17 0.583 20,577 -51,441 0.01% 12,000
2009-02-18 2009-02-16 0.583 72,018 +57,614 0.05% 42,000
2009-02-10 2009-02-06 0.642 14,404 -25,720 0.01% 9,240
2009-02-06 2009-02-04 0.632 40,124 -25,721 0.03% 25,350
2009-02-05 2009-02-03 0.612 65,845 +18,519 0.04% 40,320
2009-02-03 2009-01-30 0.642 47,326 -26,750 0.03% 30,360
2009-02-02 2009-01-29 0.642 74,076 +36,009 0.05% 47,520
2009-01-30 2009-01-23 0.603 38,067 -22,634 0.02% 22,940
2009-01-23 2009-01-21 0.622 60,701 +30,865 0.04% 37,760
2009-01-22 2009-01-20 0.622 29,836 -46,297 0.02% 18,560
2009-01-21 2009-01-19 0.622 76,133 +51,441 0.05% 47,360
2009-01-20 2009-01-16 0.642 24,692 -41,153 0.02% 15,840
2009-01-16 2009-01-14 0.593 65,845 +36,009 0.04% 39,040
2009-01-15 2009-01-13 0.593 29,836 -36,009 0.02% 17,690
2009-01-14 2009-01-12 0.622 65,845 +39,095 0.04% 40,960
2009-01-13 2009-01-09 0.651 26,750 -36,009 0.02% 17,420
2009-01-12 2009-01-08 0.583 62,759 -36,009 0.04% 36,600
2009-01-09 2009-01-07 0.583 98,768 +68,932 0.06% 57,600
2009-01-08 2009-01-06 0.622 29,836 -41,153 0.02% 18,560
2009-01-07 2009-01-05 0.622 70,989 +36,009 0.05% 44,160
2009-01-06 2009-01-02 0.612 34,980 -26,750 0.02% 21,420
2009-01-05 2008-12-31 0.603 61,730 +19,548 0.04% 37,200
2008-12-30 2008-12-24 0.622 42,182 +30,865 0.03% 26,240
2008-12-29 2008-12-22 0.651 11,317 -28,807 0.01% 7,370
2008-12-22 2008-12-18 0.719 40,124 +5,144 0.03% 28,860
2008-12-19 2008-12-17 0.651 34,980 -31,894 0.02% 22,780
2008-12-18 2008-12-16 0.719 66,874 +20,577 0.04% 48,100
2008-12-17 2008-12-15 0.729 46,297 -15,433 0.03% 33,750
2008-12-12 2008-12-10 0.671 61,730 +30,865 0.04% 41,400
2008-12-11 2008-12-09 0.661 30,865 -20,576 0.02% 20,400
2008-12-10 2008-12-08 0.661 51,441 -20,577 0.03% 34,000
2008-12-09 2008-12-05 0.690 72,018 +20,577 0.05% 49,700
2008-12-04 2008-12-02 0.671 51,441 -25,721 0.03% 34,500
2008-12-03 2008-12-01 0.680 77,162 +28,807 0.05% 52,500
2008-12-01 2008-11-27 0.671 48,355 -25,721 0.03% 32,430
2008-11-28 2008-11-26 0.710 74,076 +25,721 0.05% 52,560
2008-11-27 2008-11-25 0.700 48,355 +30,865 0.03% 33,840
2008-11-26 2008-11-24 0.661 17,490 -55,557 0.01% 11,560
2008-11-25 2008-11-21 0.700 73,047 +46,297 0.05% 51,120
2008-11-24 2008-11-20 0.700 26,750 -29,836 0.02% 18,720
2008-11-21 2008-11-19 0.700 56,586 +25,721 0.04% 39,600
2008-11-20 2008-11-18 0.700 30,865 -41,153 0.02% 21,600
2008-11-18 2008-11-14 0.739 72,018 +25,721 0.05% 53,200
2008-11-17 2008-11-13 0.719 46,297 -25,721 0.03% 33,300
2008-11-14 2008-11-12 0.729 72,018 +34,980 0.05% 52,500
2008-11-13 2008-11-11 0.739 37,038 -47,326 0.02% 27,360
2008-11-12 2008-11-10 0.710 84,364 +20,577 0.05% 59,860
2008-11-11 2008-11-07 0.661 63,787 +51,441 0.04% 42,160
2008-11-10 2008-11-06 0.651 12,346 -65,845 0.01% 8,040
2008-11-07 2008-11-05 0.651 78,191 +25,721 0.05% 50,920
2008-11-06 2008-11-04 0.642 52,470 -25,721 0.03% 33,660
2008-11-05 2008-11-03 0.642 78,191 -25,721 0.05% 50,160
2008-11-04 2008-10-31 0.632 103,912 +46,298 0.07% 65,650
2008-11-03 2008-10-30 0.632 57,614 +14,403 0.04% 36,400
2008-10-31 2008-10-29 0.612 43,211 -41,153 0.03% 26,460
2008-10-30 2008-10-28 0.603 84,364 +26,750 0.05% 50,840
2008-10-29 2008-10-27 0.583 57,614 -5,145 0.04% 33,600
2008-10-28 2008-10-24 0.603 62,759 -30,864 0.04% 37,820
2008-10-27 2008-10-23 0.612 93,623 +41,153 0.06% 57,330
2008-10-23 2008-10-21 0.719 52,470 +20,576 0.03% 37,740
2008-10-22 2008-10-20 0.671 31,894 -46,297 0.02% 21,395
2008-10-21 2008-10-17 0.710 78,191 -17,097 0.05% 55,537
2008-10-17 2008-10-15 0.779 95,288 +3,041 0.06% 74,260
2008-10-16 2008-10-14 0.661 92,247 -16,219 0.06% 60,970
2008-10-15 2008-10-13 0.651 108,466 +10,137 0.07% 70,620
2008-10-14 2008-10-10 0.740 98,329 -5,068 0.06% 72,750
2008-10-10 2008-10-08 0.789 103,397 +4,054 0.07% 81,600
2008-10-09 2008-10-06 0.888 99,343 -40,548 0.06% 88,200
2008-10-08 2008-10-03 0.986 139,891 +35,480 0.09% 138,000
2008-10-06 2008-10-02 0.927 104,411 -20,274 0.07% 96,820
2008-10-03 2008-09-30 0.898 124,685 +25,342 0.08% 111,930
2008-10-02 2008-09-29 1.026 99,343 -20,274 0.06% 101,920
2008-09-30 2008-09-26 1.085 119,617 -25,342 0.08% 129,800
2008-09-29 2008-09-25 0.898 144,959 +57,781 0.09% 130,130
2008-09-26 2008-09-24 0.878 87,178 +41,562 0.06% 76,540
2008-09-25 2008-09-23 0.947 45,616 +25,342 0.03% 43,200
2008-09-24 2008-09-22 0.967 20,274 -25,342 0.01% 19,600
2008-09-22 2008-09-18 0.868 45,616 -20,274 0.03% 39,600
2008-09-19 2008-09-17 0.927 65,890 +31,424 0.04% 61,100
2008-09-18 2008-09-16 0.868 34,466 -69,945 0.02% 29,920
2008-09-16 2008-09-11 0.908 104,411 -5,069 0.07% 94,760
2008-09-12 2008-09-10 0.927 109,480 -40,548 0.07% 101,520
2008-09-11 2008-09-09 0.967 150,028 +20,274 0.10% 145,040
2008-09-10 2008-09-08 0.967 129,754 +66,905 0.08% 125,440
2008-09-09 2008-09-05 0.977 62,849 +25,342 0.04% 61,380
2008-09-08 2008-09-04 0.977 37,507 -70,959 0.02% 36,630
2008-09-05 2008-09-03 0.986 108,466 +17,233 0.07% 107,000
2008-09-04 2008-09-02 0.947 91,233 +10,137 0.06% 86,400
2008-09-03 2008-09-01 0.957 81,096 -40,548 0.05% 77,600
2008-09-02 2008-08-29 0.986 121,644 -25,342 0.08% 120,000
2008-09-01 2008-08-28 0.927 146,986 +20,274 0.09% 136,300
2008-08-29 2008-08-27 0.977 126,712 -5,069 0.08% 123,750
2008-08-28 2008-08-26 0.947 131,781 -40,548 0.09% 124,800
2008-08-27 2008-08-25 1.006 172,329 +20,274 0.11% 173,400
2008-08-26 2008-08-21 1.026 152,055 -10,137 0.10% 156,000
2008-08-25 2008-08-20 1.065 162,192 +25,343 0.10% 172,800
2008-08-21 2008-08-19 0.986 136,849 -20,274 0.09% 135,000
2008-08-20 2008-08-18 1.026 157,123 +20,274 0.10% 161,200
2008-08-19 2008-08-15 1.065 136,849 -20,274 0.09% 145,800
2008-08-18 2008-08-14 1.085 157,123 -20,274 0.10% 170,500
2008-08-15 2008-08-13 0.986 177,397 +50,685 0.11% 175,000
2008-08-13 2008-08-11 1.046 126,712 -42,576 0.08% 132,500
2008-08-12 2008-08-08 1.105 169,288 +23,315 0.11% 187,040
2008-08-11 2008-08-07 1.125 145,973 -26,356 0.09% 164,160
2008-08-07 2008-08-04 1.164 172,329 -11,151 0.11% 200,600
2008-08-04 2008-07-31 1.184 183,480 +15,206 0.12% 217,200
2008-08-01 2008-07-30 1.184 168,274 +15,205 0.11% 199,200
2008-07-31 2008-07-29 1.144 153,069 -25,342 0.10% 175,160
2008-07-30 2008-07-28 1.204 178,411 -11,151 0.12% 214,720
2008-07-29 2008-07-25 1.144 189,562 +35,480 0.12% 216,920
2008-07-24 2008-07-22 1.164 154,082 +10,137 0.10% 179,360
2008-07-23 2008-07-21 1.184 143,945 -20,274 0.09% 170,400
2008-07-22 2008-07-18 1.125 164,219 +15,205 0.11% 184,680
2008-07-21 2008-07-17 1.164 149,014 -25,342 0.10% 173,460
2008-07-18 2008-07-16 1.144 174,356 +162,192 0.11% 199,520
2008-07-11 2008-07-09 1.105 12,164 -5,069 0.01% 13,440
2008-07-10 2008-07-08 1.125 17,233 +10,137 0.01% 19,380
2008-07-09 2008-07-07 1.164 7,096 -5,068 0.00% 8,260
2008-07-08 2008-07-04 1.164 12,164 +10,137 0.01% 14,160
2008-07-07 2008-07-03 1.243 2,027 -8,110 0.00% 2,520
2008-07-02 2008-06-27 1.223 10,137 -2,027 0.01% 12,400
2008-06-30 2008-06-26 1.184 12,164 -2,028 0.01% 14,400
2008-06-25 2008-06-23 1.204 14,192 +2,028 0.01% 17,080
2008-06-18 2008-06-16 1.243 12,164 -5,069 0.01% 15,120
2008-06-17 2008-06-13 1.302 17,233 +5,069 0.01% 22,440
2008-06-16 2008-06-12 1.282 12,164 +5,068 0.01% 15,599
2008-06-13 2008-06-11 1.282 7,096 -5,068 0.00% 9,100
2008-06-06 2008-06-04 1.401 12,164 -1,014 0.01% 17,039
2008-06-03 2008-05-30 1.322 13,178 -10,137 0.01% 17,420
2008-06-02 2008-05-29 1.361 23,315 +15,205 0.02% 31,740
2008-05-30 2008-05-28 1.361 8,110 -10,137 0.01% 11,041
2008-05-29 2008-05-27 1.322 18,247 +10,137 0.01% 24,121
2008-05-28 2008-05-26 1.342 8,110 -10,137 0.01% 10,881
2008-05-27 2008-05-23 1.480 18,247 +10,137 0.01% 27,001
2008-05-26 2008-05-22 1.480 8,110 -5,068 0.01% 12,001
2008-05-22 2008-05-20 1.513 13,178 +632 0.01% 19,936
2008-05-20 2008-05-16 1.471 12,546 +4,825 0.01% 18,460
2008-05-15 2008-05-13 1.388 7,721 -14,476 0.01% 10,720
2008-05-09 2008-05-07 1.409 22,197 +9,651 0.02% 31,280
2008-05-08 2008-05-06 1.430 12,546 +4,825 0.01% 17,940
2008-05-07 2008-05-05 1.430 7,721 -9,651 0.01% 11,040
2008-05-05 2008-04-30 1.388 17,372 -7,721 0.01% 24,120
2008-05-02 2008-04-29 1.388 25,093 +11,582 0.02% 34,841
2008-04-30 2008-04-28 1.409 13,511 -4,826 0.01% 19,039
2008-04-29 2008-04-25 1.388 18,337 +2,895 0.01% 25,460
2008-04-25 2008-04-23 1.409 15,442 +1,931 0.01% 21,761
2008-04-22 2008-04-18 1.409 13,511 +965 0.01% 19,039
2008-04-21 2008-04-17 1.306 12,546 -4,826 0.01% 16,380
2008-04-18 2008-04-16 1.368 17,372 -4,825 0.01% 23,760
2008-04-17 2008-04-15 1.368 22,197 +13,511 0.02% 30,360
2008-04-16 2008-04-14 1.347 8,686 -4,825 0.01% 11,700
2008-04-15 2008-04-11 1.306 13,511 -4,826 0.01% 17,640
2008-04-14 2008-04-10 1.306 18,337 +9,651 0.01% 23,940
2008-04-11 2008-04-09 1.306 8,686 +3,861 0.01% 11,340
2008-04-08 2008-04-03 1.161 4,825 -9,651 0.00% 5,599
2008-04-03 2008-04-01 1.161 14,476 -4,826 0.01% 16,799
2008-04-02 2008-03-31 1.181 19,302 +8,686 0.01% 22,800
2008-03-31 2008-03-27 1.388 10,616 -9,651 0.01% 14,740
2008-03-20 2008-03-18 1.388 20,267 +9,651 0.01% 28,140
2008-03-17 2008-03-13 1.388 10,616 -24,128 0.01% 14,740
2008-03-12 2008-03-10 1.388 34,744 -1,930 0.02% 48,241
2008-03-11 2008-03-07 1.409 36,674 +28,953 0.03% 51,680
2008-03-10 2008-03-06 1.471 7,721 -14,476 0.01% 11,360
2008-03-07 2008-03-05 1.451 22,197 -13,512 0.02% 32,200
2008-03-06 2008-03-04 1.409 35,709 +19,302 0.02% 50,321
2008-03-05 2008-03-03 1.471 16,407 -4,825 0.01% 24,141
2008-03-03 2008-02-28 1.451 21,232 -19,302 0.01% 30,800
2008-02-29 2008-02-27 1.471 40,534 +14,476 0.03% 59,640
2008-02-27 2008-02-25 1.451 26,058 +1,931 0.02% 37,801
2008-02-26 2008-02-22 1.471 24,127 +2,895 0.02% 35,499
2008-02-25 2008-02-21 1.513 21,232 -2,895 0.01% 32,120
2008-02-22 2008-02-20 1.513 24,127 +14,476 0.02% 36,499
2008-02-21 2008-02-19 1.513 9,651 -33,778 0.01% 14,600
2008-02-20 2008-02-18 1.513 43,429 +2,895 0.03% 65,699
2008-02-19 2008-02-15 1.492 40,534 +23,162 0.03% 60,480
2008-02-18 2008-02-14 1.513 17,372 -21,232 0.01% 26,280
2008-02-14 2008-02-12 1.554 38,604 +14,477 0.03% 60,000
2008-02-12 2008-02-06 1.451 24,127 -9,651 0.02% 34,999
2008-02-11 2008-02-04 1.596 33,778 +14,476 0.02% 53,899
2008-02-05 2008-02-01 1.596 19,302 -20,267 0.01% 30,800
2008-02-04 2008-01-31 1.844 39,569 +2,895 0.03% 72,980
2008-02-01 2008-01-30 1.844 36,674 +1,930 0.03% 67,641
2008-01-31 2008-01-29 1.844 34,744 +9,651 0.02% 64,081
2008-01-30 2008-01-28 1.844 25,093 -5,790 0.02% 46,281
2008-01-29 2008-01-25 1.886 30,883 +1,930 0.02% 58,240
2008-01-28 2008-01-24 1.907 28,953 +4,826 0.02% 55,200
2008-01-25 2008-01-23 1.927 24,127 -23,163 0.02% 46,499
2008-01-24 2008-01-22 1.948 47,290 +6,756 0.03% 92,120
2008-01-22 2008-01-18 1.948 40,534 +12,546 0.03% 78,960
2008-01-18 2008-01-16 1.927 27,988 +10,616 0.02% 53,940
2008-01-16 2008-01-14 2.052 17,372 -4,825 0.01% 35,641
2008-01-15 2008-01-11 2.052 22,197 -5,791 0.02% 45,540
2008-01-14 2008-01-10 2.072 27,988 -28,953 0.02% 58,000
2008-01-11 2008-01-09 2.114 56,941 +19,302 0.04% 120,361
2008-01-10 2008-01-08 2.134 37,639 +5,791 0.03% 80,340
2008-01-09 2008-01-07 2.176 31,848 -17,372 0.02% 69,300
2008-01-08 2008-01-04 2.238 49,220 +24,127 0.03% 110,160
2008-01-07 2008-01-03 2.176 25,093 -15,441 0.02% 54,601
2008-01-04 2008-01-02 2.134 40,534 +9,651 0.03% 86,520
2008-01-03 2007-12-31 2.114 30,883 -37,639 0.02% 65,280
2008-01-02 2007-12-27 2.134 68,522 +19,302 0.05% 146,260
2007-12-28 2007-12-24 2.093 49,220 -4,825 0.03% 103,020
2007-12-27 2007-12-20 2.072 54,045 +14,476 0.04% 111,999
2007-12-21 2007-12-19 2.031 39,569 -12,546 0.03% 80,360
2007-12-20 2007-12-18 1.989 52,115 -19,302 0.04% 103,679
2007-12-19 2007-12-17 1.907 71,417 +37,639 0.05% 136,160
2007-12-18 2007-12-14 1.865 33,778 -18,337 0.02% 62,999
2007-12-17 2007-12-13 1.865 52,115 +7,721 0.04% 97,200
2007-12-14 2007-12-12 1.844 44,394 -4,826 0.03% 81,879
2007-12-13 2007-12-11 1.865 49,220 -2,895 0.03% 91,800
2007-12-12 2007-12-10 1.886 52,115 +14,476 0.04% 98,280
2007-12-11 2007-12-07 1.844 37,639 -19,302 0.03% 69,420
2007-12-10 2007-12-06 1.907 56,941 +24,128 0.04% 108,560
2007-12-07 2007-12-05 1.969 32,813 -43,430 0.02% 64,599
2007-12-06 2007-12-04 1.927 76,243 +33,779 0.05% 146,941
2007-12-05 2007-12-03 1.907 42,464 -9,651 0.03% 80,959
2007-12-03 2007-11-29 1.865 52,115 -46,325 0.04% 97,200
2007-11-30 2007-11-28 1.803 98,440 -17,372 0.07% 177,480
2007-11-29 2007-11-27 1.844 115,812 +37,639 0.08% 213,601
2007-11-28 2007-11-26 1.803 78,173 -20,267 0.05% 140,940
2007-11-27 2007-11-23 1.824 98,440 +965 0.07% 179,520
2007-11-26 2007-11-22 1.824 97,475 -23,162 0.07% 177,760
2007-11-23 2007-11-21 1.844 120,637 +57,906 0.08% 222,500
2007-11-22 2007-11-20 1.927 62,731 -24,128 0.04% 120,899
2007-11-21 2007-11-19 1.989 86,859 +1,930 0.06% 172,800
2007-11-19 2007-11-15 1.927 84,929 +27,023 0.06% 163,681
2007-11-16 2007-11-14 1.927 57,906 -48,255 0.04% 111,600
2007-11-15 2007-11-13 1.824 106,161 +31,848 0.07% 193,601
2007-11-14 2007-11-12 1.720 74,313 -28,952 0.05% 127,821
2007-11-13 2007-11-09 1.782 103,265 +19,302 0.07% 184,039
2007-11-12 2007-11-08 1.699 83,963 -11,582 0.06% 142,679
2007-11-09 2007-11-07 1.741 95,545 +50,185 0.07% 166,321
2007-11-08 2007-11-06 1.699 45,360 -9,651 0.03% 77,081
2007-11-07 2007-11-05 1.761 55,011 -38,603 0.04% 96,901
2007-11-06 2007-11-02 1.761 93,614 +48,254 0.06% 164,899
2007-11-05 2007-11-01 1.761 45,360 -4,825 0.03% 79,901
2007-11-01 2007-10-30 1.699 50,185 -28,953 0.03% 85,280
2007-10-31 2007-10-29 1.720 79,138 +19,302 0.05% 136,120
2007-10-30 2007-10-26 1.782 59,836 +17,372 0.04% 106,640
2007-10-29 2007-10-25 1.824 42,464 +2,895 0.03% 77,439
2007-10-26 2007-10-24 1.844 39,569 -40,534 0.03% 72,980
2007-10-25 2007-10-23 1.948 80,103 -4,826 0.05% 156,040
2007-10-23 2007-10-18 2.072 84,929 -24,127 0.06% 176,001
2007-10-22 2007-10-17 2.155 109,056 +14,476 0.07% 235,040
2007-10-18 2007-10-16 2.093 94,580 -24,127 0.06% 197,961
2007-10-17 2007-10-15 2.155 118,707 +28,953 0.08% 255,840
2007-10-16 2007-10-12 2.134 89,754 +14,476 0.06% 191,580
2007-10-15 2007-10-11 2.176 75,278 -17,371 0.05% 163,801
2007-10-12 2007-10-10 2.197 92,649 +24,127 0.06% 203,519
2007-10-11 2007-10-09 2.197 68,522 -17,372 0.05% 150,520
2007-10-10 2007-10-08 2.176 85,894 -9,651 0.06% 186,901
2007-10-09 2007-10-05 2.217 95,545 +8,686 0.07% 211,861
2007-10-08 2007-10-04 2.259 86,859 -14,476 0.06% 196,201
2007-10-04 2007-10-02 2.259 101,335 +29,918 0.07% 228,899
2007-10-03 2007-09-28 2.374 71,417 -11,581 0.05% 169,544
2007-10-02 2007-09-27 2.395 82,998 -7,583 0.06% 198,797
2007-09-28 2007-09-25 2.374 90,581 +9,435 0.06% 215,039
2007-09-27 2007-09-24 2.332 81,146 +9,436 0.06% 189,201
2007-09-25 2007-09-21 2.374 71,710 -15,097 0.05% 170,240
2007-09-24 2007-09-20 2.438 86,807 +36,799 0.06% 211,600
2007-09-21 2007-09-19 2.332 50,008 -47,178 0.04% 116,599
2007-09-20 2007-09-18 2.374 97,186 +57,557 0.07% 230,720
2007-09-19 2007-09-17 2.438 39,629 -3,775 0.03% 96,599
2007-09-18 2007-09-14 2.459 43,404 -23,588 0.03% 106,721
2007-09-17 2007-09-13 2.459 66,992 +18,871 0.05% 164,719
2007-09-14 2007-09-12 2.416 48,121 +14,153 0.03% 116,279
2007-09-13 2007-09-11 2.480 33,968 +18,871 0.02% 84,240
2007-09-12 2007-09-10 2.416 15,097 -16,984 0.01% 36,480
2007-09-11 2007-09-07 2.480 32,081 -36,799 0.02% 79,560
2007-09-10 2007-09-06 2.374 68,880 +62,275 0.05% 163,521
2007-09-07 2007-09-05 2.289 6,605 -32,081 0.00% 15,120
2007-09-06 2007-09-04 2.226 38,686 +18,871 0.03% 86,101
2007-09-05 2007-09-03 2.459 19,815 -9,435 0.01% 48,721
2007-09-04 2007-08-31 2.395 29,250 -2,831 0.02% 70,059
2007-09-03 2007-08-30 2.480 32,081 -20,758 0.02% 79,560
2007-08-31 2007-08-29 2.395 52,839 -9,436 0.04% 126,560
2007-08-30 2007-08-28 2.480 62,275 -56,613 0.04% 154,441
2007-08-29 2007-08-27 2.459 118,888 +34,912 0.08% 292,320
2007-08-28 2007-08-24 2.332 83,976 -9,436 0.06% 195,799
2007-08-27 2007-08-23 2.289 93,412 -1,887 0.07% 213,840
2007-08-24 2007-08-22 2.310 95,299 +18,871 0.07% 220,180
2007-08-23 2007-08-21 2.374 76,428 -9,436 0.05% 181,440
2007-08-22 2007-08-20 2.395 85,864 -33,024 0.06% 205,661
2007-08-21 2007-08-17 2.310 118,888 +8,492 0.08% 274,680
2007-08-20 2007-08-16 2.438 110,396 +47,178 0.08% 269,100
2007-08-17 2007-08-15 2.522 63,218 -26,420 0.04% 159,460
2007-08-16 2007-08-14 2.501 89,638 -37,742 0.06% 224,201
2007-08-15 2007-08-13 2.438 127,380 +34,912 0.09% 310,500
2007-07-31 2007-07-27 2.586 92,468 -18,872 0.06% 239,119
2007-07-30 2007-07-26 2.586 111,340 +29,251 0.08% 287,921
2007-07-26 2007-07-24 2.650 82,089 -18,871 0.06% 217,499
2007-07-25 2007-07-23 2.819 100,960 +28,306 0.07% 284,619
2007-07-24 2007-07-20 2.819 72,654 -4,718 0.05% 204,821
2007-07-23 2007-07-19 2.819 77,372 +18,872 0.05% 218,121
2007-07-20 2007-07-18 2.819 58,500 -34,912 0.04% 164,919
2007-07-19 2007-07-17 2.628 93,412 +30,194 0.07% 245,520
2007-07-18 2007-07-16 2.480 63,218 -12,266 0.04% 156,780
2007-07-17 2007-07-13 2.416 75,484 -33,025 0.05% 182,399
2007-07-13 2007-07-11 2.310 108,509 +23,589 0.08% 250,700
2007-07-12 2007-07-10 2.395 84,920 -33,024 0.06% 203,400
2007-07-11 2007-07-09 2.310 117,944 +36,798 0.08% 272,499
2007-07-10 2007-07-06 2.183 81,146 -18,871 0.06% 177,161
2007-07-09 2007-07-05 2.183 100,017 +41,517 0.07% 218,360
2007-07-06 2007-07-04 2.183 58,500 -17,928 0.04% 127,719
2007-07-05 2007-07-03 2.183 76,428 -9,436 0.05% 166,860
2007-07-04 2007-06-29 2.141 85,864 +4,718 0.06% 183,821
2007-07-03 2007-06-28 2.162 81,146 +9,436 0.06% 175,441
2007-06-29 2007-06-27 2.247 71,710 +47,178 0.05% 161,120
2007-06-28 2007-06-26 2.289 24,532 -27,364 0.02% 56,159
2007-06-27 2007-06-25 2.268 51,896 +1,888 0.04% 117,701
2007-06-26 2007-06-22 2.268 50,008 0.04% 113,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top