History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 264,000 | +0 | 0.08% | 91,080 |
| 2025-10-13 | 2025-10-09 | 0.369 | 264,000 | +0 | 0.08% | 97,508 |
| 2025-10-10 | 2025-10-08 | 0.390 | 264,000 | -7,019 | 0.08% | 103,079 |
| 2025-10-06 | 2025-10-02 | 0.375 | 271,019 | +18,952 | 0.09% | 101,530 |
| 2025-10-02 | 2025-09-29 | 0.390 | 252,067 | +9,477 | 0.08% | 98,420 |
| 2025-09-30 | 2025-09-26 | 0.364 | 242,590 | +18,952 | 0.08% | 88,320 |
| 2025-09-22 | 2025-09-18 | 0.380 | 223,638 | +39,800 | 0.07% | 84,960 |
| 2025-09-17 | 2025-09-15 | 0.380 | 183,838 | +92,867 | 0.06% | 69,840 |
| 2025-09-15 | 2025-09-11 | 0.385 | 90,971 | +56,857 | 0.03% | 35,040 |
| 2025-09-12 | 2025-09-10 | 0.390 | 34,114 | +18,952 | 0.01% | 13,320 |
| 2025-08-26 | 2025-08-22 | 0.390 | 15,162 | +9,476 | 0.00% | 5,920 |
| 2024-11-28 | 2024-11-26 | 0.528 | 5,686 | -1,895 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.470 | 7,581 | +3,791 | 0.00% | 3,560 |
| 2024-10-16 | 2024-10-14 | 0.491 | 3,790 | -18,953 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.401 | 22,743 | -11,371 | 0.01% | 9,120 |
| 2024-10-14 | 2024-10-09 | 0.464 | 34,114 | +9,476 | 0.01% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.433 | 24,638 | -73,914 | 0.01% | 10,660 |
| 2024-10-09 | 2024-10-07 | 0.549 | 98,552 | +3,790 | 0.03% | 54,080 |
| 2024-10-08 | 2024-10-04 | 0.633 | 94,762 | -64,438 | 0.03% | 60,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 159,200 | -125,086 | 0.05% | 109,200 |
| 2024-10-03 | 2024-09-30 | 0.686 | 284,286 | -265,333 | 0.09% | 195,000 |
| 2024-10-02 | 2024-09-27 | 0.844 | 549,619 | -72,019 | 0.18% | 464,000 |
| 2024-09-27 | 2024-09-25 | 0.855 | 621,638 | -75,810 | 0.20% | 531,360 |
| 2024-09-26 | 2024-09-24 | 0.823 | 697,448 | -204,685 | 0.23% | 574,080 |
| 2024-09-25 | 2024-09-23 | 0.739 | 902,133 | -26,534 | 0.29% | 666,400 |
| 2024-09-24 | 2024-09-20 | 0.633 | 928,667 | -18,952 | 0.30% | 588,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 947,619 | -5,686 | 0.31% | 520,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 953,305 | -3,790 | 0.31% | 452,700 |
| 2024-08-30 | 2024-08-28 | 0.475 | 957,095 | +3,790 | 0.31% | 454,500 |
| 2024-07-11 | 2024-07-09 | 0.580 | 953,305 | +3,791 | 0.31% | 553,300 |
| 2024-06-27 | 2024-06-25 | 0.612 | 949,514 | -1,896 | 0.31% | 581,160 |
| 2024-06-20 | 2024-06-18 | 0.633 | 951,410 | +17,058 | 0.31% | 602,400 |
| 2024-06-19 | 2024-06-17 | 0.633 | 934,352 | +7,581 | 0.30% | 591,600 |
| 2024-06-18 | 2024-06-14 | 0.623 | 926,771 | -7,581 | 0.30% | 577,020 |
| 2024-06-14 | 2024-06-12 | 0.644 | 934,352 | +5,685 | 0.30% | 601,460 |
| 2024-06-11 | 2024-06-06 | 0.707 | 928,667 | +335,457 | 0.30% | 656,600 |
| 2024-06-07 | 2024-06-05 | 0.612 | 593,210 | +259,648 | 0.19% | 363,080 |
| 2024-06-06 | 2024-06-04 | 0.707 | 333,562 | +9,476 | 0.11% | 235,840 |
| 2024-06-05 | 2024-06-03 | 0.781 | 324,086 | +1,896 | 0.10% | 253,080 |
| 2024-05-21 | 2024-05-17 | 0.823 | 322,190 | +15,161 | 0.10% | 265,200 |
| 2024-05-13 | 2024-05-09 | 0.865 | 307,029 | +17,058 | 0.10% | 265,680 |
| 2024-04-26 | 2024-04-24 | 0.823 | 289,971 | +1,895 | 0.09% | 238,680 |
| 2024-03-26 | 2024-03-22 | 0.950 | 288,076 | +1,895 | 0.09% | 273,600 |
| 2024-03-20 | 2024-03-18 | 0.897 | 286,181 | +17,057 | 0.09% | 256,700 |
| 2024-03-19 | 2024-03-15 | 0.960 | 269,124 | +7,581 | 0.09% | 258,440 |
| 2024-03-18 | 2024-03-14 | 1.003 | 261,543 | -5,686 | 0.08% | 262,200 |
| 2024-03-14 | 2024-03-12 | 0.992 | 267,229 | +18,953 | 0.09% | 265,080 |
| 2024-03-05 | 2024-03-01 | 0.950 | 248,276 | +5,686 | 0.08% | 235,800 |
| 2024-02-23 | 2024-02-21 | 1.171 | 242,590 | +3,790 | 0.08% | 284,159 |
| 2024-02-21 | 2024-02-19 | 1.076 | 238,800 | +1,895 | 0.08% | 257,040 |
| 2024-02-14 | 2024-02-07 | 1.150 | 236,905 | -1,895 | 0.08% | 272,500 |
| 2024-02-06 | 2024-02-02 | 1.066 | 238,800 | +1,895 | 0.08% | 254,520 |
| 2024-02-02 | 2024-01-31 | 1.256 | 236,905 | -5,685 | 0.08% | 297,500 |
| 2024-01-31 | 2024-01-29 | 1.097 | 242,590 | +11,371 | 0.08% | 266,239 |
| 2024-01-26 | 2024-01-24 | 1.129 | 231,219 | +5,686 | 0.07% | 261,080 |
| 2024-01-24 | 2024-01-22 | 1.055 | 225,533 | +3,790 | 0.07% | 238,000 |
| 2024-01-10 | 2024-01-08 | 1.087 | 221,743 | +15,162 | 0.07% | 241,020 |
| 2023-12-05 | 2023-12-01 | 1.287 | 206,581 | +9,476 | 0.07% | 265,960 |
| 2023-12-04 | 2023-11-30 | 1.319 | 197,105 | -9,476 | 0.06% | 260,000 |
| 2023-11-23 | 2023-11-21 | 1.309 | 206,581 | -3,790 | 0.07% | 270,320 |
| 2023-11-22 | 2023-11-20 | 1.309 | 210,371 | -13,267 | 0.07% | 275,279 |
| 2023-11-21 | 2023-11-17 | 1.340 | 223,638 | +161,095 | 0.07% | 299,720 |
| 2023-11-20 | 2023-11-16 | 1.266 | 62,543 | -5,686 | 0.02% | 79,200 |
| 2023-11-17 | 2023-11-15 | 1.277 | 68,229 | +1,896 | 0.02% | 87,121 |
| 2023-11-14 | 2023-11-10 | 1.435 | 66,333 | +1,895 | 0.02% | 95,200 |
| 2023-10-25 | 2023-10-20 | 1.425 | 64,438 | -3,791 | 0.02% | 91,800 |
| 2023-10-16 | 2023-10-12 | 1.435 | 68,229 | +3,791 | 0.02% | 97,921 |
| 2023-10-13 | 2023-10-11 | 1.498 | 64,438 | -3,791 | 0.02% | 96,560 |
| 2023-09-25 | 2023-09-21 | 1.414 | 68,229 | -13,266 | 0.02% | 96,481 |
| 2023-09-21 | 2023-09-19 | 1.287 | 81,495 | +5,685 | 0.03% | 104,920 |
| 2023-09-13 | 2023-09-11 | 1.266 | 75,810 | +3,791 | 0.02% | 96,001 |
| 2023-09-12 | 2023-09-07 | 1.425 | 72,019 | -3,791 | 0.02% | 102,600 |
| 2023-09-11 | 2023-09-06 | 1.277 | 75,810 | +1,896 | 0.02% | 96,801 |
| 2023-09-07 | 2023-09-05 | 1.287 | 73,914 | +1,895 | 0.02% | 95,160 |
| 2023-09-06 | 2023-09-04 | 1.319 | 72,019 | +1,895 | 0.02% | 95,000 |
| 2023-09-04 | 2023-08-30 | 1.446 | 70,124 | -1,895 | 0.02% | 101,380 |
| 2023-08-03 | 2023-08-01 | 1.498 | 72,019 | -5,686 | 0.02% | 107,920 |
| 2023-07-18 | 2023-07-13 | 1.435 | 77,705 | +5,686 | 0.03% | 111,520 |
| 2023-07-14 | 2023-07-12 | 1.456 | 72,019 | +18,952 | 0.02% | 104,880 |
| 2023-06-30 | 2023-06-28 | 1.446 | 53,067 | +3,791 | 0.02% | 76,720 |
| 2023-06-28 | 2023-06-26 | 1.498 | 49,276 | -1,895 | 0.02% | 73,840 |
| 2023-06-20 | 2023-06-16 | 1.551 | 51,171 | +3,790 | 0.02% | 79,379 |
| 2023-06-19 | 2023-06-15 | 1.667 | 47,381 | +43,591 | 0.02% | 79,000 |
| 2023-06-15 | 2023-06-13 | 1.509 | 3,790 | -7,581 | 0.00% | 5,719 |
| 2023-06-14 | 2023-06-12 | 1.520 | 11,371 | -1,896 | 0.00% | 17,279 |
| 2023-06-13 | 2023-06-09 | 1.435 | 13,267 | -1,895 | 0.00% | 19,040 |
| 2023-06-12 | 2023-06-08 | 1.361 | 15,162 | -3,790 | 0.00% | 20,640 |
| 2023-06-09 | 2023-06-07 | 1.287 | 18,952 | -3,791 | 0.01% | 24,400 |
| 2023-06-08 | 2023-06-06 | 1.351 | 22,743 | +1,895 | 0.01% | 30,720 |
| 2023-06-07 | 2023-06-05 | 1.277 | 20,848 | +15,162 | 0.01% | 26,620 |
| 2023-06-06 | 2023-06-02 | 1.404 | 5,686 | +5,686 | 0.00% | 7,980 |
| 2023-06-01 | 2023-05-30 | 1.604 | 0 | -3,790 | ||
| 2023-05-29 | 2023-05-24 | 1.551 | 3,790 | -3,791 | 0.00% | 5,879 |
| 2023-05-25 | 2023-05-23 | 1.477 | 7,581 | -1,895 | 0.00% | 11,200 |
| 2023-05-24 | 2023-05-22 | 1.382 | 9,476 | -7,581 | 0.00% | 13,100 |
| 2023-05-23 | 2023-05-19 | 1.435 | 17,057 | +15,162 | 0.01% | 24,480 |
| 2023-05-22 | 2023-05-18 | 1.572 | 1,895 | -34,115 | 0.00% | 2,980 |
| 2023-05-18 | 2023-05-16 | 1.425 | 36,010 | +5,686 | 0.01% | 51,301 |
| 2023-05-17 | 2023-05-15 | 1.488 | 30,324 | +7,581 | 0.01% | 45,120 |
| 2023-05-16 | 2023-05-12 | 1.636 | 22,743 | -5,686 | 0.01% | 37,200 |
| 2023-05-12 | 2023-05-10 | 1.530 | 28,429 | +20,848 | 0.01% | 43,501 |
| 2023-05-11 | 2023-05-09 | 1.488 | 7,581 | -3,790 | 0.00% | 11,280 |
| 2023-05-10 | 2023-05-08 | 1.551 | 11,371 | +3,790 | 0.00% | 17,639 |
| 2023-05-09 | 2023-05-05 | 1.520 | 7,581 | -43,590 | 0.00% | 11,520 |
| 2023-05-08 | 2023-05-04 | 1.245 | 51,171 | -53,067 | 0.02% | 63,719 |
| 2023-04-28 | 2023-04-26 | 1.013 | 104,238 | +18,952 | 0.03% | 105,600 |
| 2023-04-13 | 2023-04-11 | 1.076 | 85,286 | +9,476 | 0.03% | 91,800 |
| 2023-04-06 | 2023-04-03 | 1.203 | 75,810 | -7,580 | 0.02% | 91,201 |
| 2023-04-04 | 2023-03-31 | 1.108 | 83,390 | +18,952 | 0.03% | 92,399 |
| 2023-03-22 | 2023-03-20 | 1.066 | 64,438 | +1,895 | 0.02% | 68,680 |
| 2023-03-20 | 2023-03-16 | 1.161 | 62,543 | +5,686 | 0.02% | 72,600 |
| 2023-03-16 | 2023-03-14 | 1.087 | 56,857 | -11,372 | 0.02% | 61,800 |
| 2023-03-15 | 2023-03-13 | 0.918 | 68,229 | +56,858 | 0.02% | 62,640 |
| 2023-03-08 | 2023-03-06 | 0.950 | 11,371 | +9,476 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 1.161 | 1,895 | -316,505 | 0.00% | 2,200 |
| 2023-02-22 | 2023-02-20 | 0.728 | 318,400 | -1,895 | 0.10% | 231,840 |
| 2023-01-04 | 2022-12-30 | 0.675 | 320,295 | -3,791 | 0.10% | 216,320 |
| 2022-12-13 | 2022-12-09 | 0.528 | 324,086 | -13,266 | 0.10% | 171,000 |
| 2022-11-09 | 2022-11-07 | 0.427 | 337,352 | +1,895 | 0.11% | 144,180 |
| 2022-10-18 | 2022-10-14 | 0.496 | 335,457 | +7,581 | 0.11% | 166,380 |
| 2022-10-11 | 2022-10-07 | 0.633 | 327,876 | -1,895 | 0.11% | 207,600 |
| 2022-09-22 | 2022-09-20 | 0.538 | 329,771 | +22,742 | 0.11% | 177,480 |
| 2022-09-16 | 2022-09-14 | 0.633 | 307,029 | +41,696 | 0.10% | 194,400 |
| 2022-09-05 | 2022-09-01 | 0.834 | 265,333 | -13,267 | 0.09% | 221,200 |
| 2022-07-05 | 2022-06-30 | 0.633 | 278,600 | -9,476 | 0.09% | 176,400 |
| 2022-06-13 | 2022-06-09 | 0.528 | 288,076 | +1,895 | 0.09% | 152,000 |
| 2022-05-24 | 2022-05-20 | 0.591 | 286,181 | +1,895 | 0.09% | 169,120 |
| 2022-04-06 | 2022-04-01 | 0.686 | 284,286 | -18,952 | 0.09% | 195,000 |
| 2022-03-28 | 2022-03-24 | 0.654 | 303,238 | -9,476 | 0.10% | 198,400 |
| 2022-03-21 | 2022-03-17 | 0.686 | 312,714 | -3,791 | 0.10% | 214,500 |
| 2022-02-23 | 2022-02-21 | 0.675 | 316,505 | +7,581 | 0.10% | 213,760 |
| 2022-02-10 | 2022-02-08 | 0.728 | 308,924 | -3,790 | 0.10% | 224,940 |
| 2022-01-24 | 2022-01-20 | 0.749 | 312,714 | +5,685 | 0.10% | 234,300 |
| 2022-01-21 | 2022-01-19 | 0.791 | 307,029 | +30,324 | 0.10% | 243,000 |
| 2021-12-14 | 2021-12-10 | 0.791 | 276,705 | +3,791 | 0.09% | 219,000 |
| 2021-11-24 | 2021-11-22 | 0.908 | 272,914 | +32,219 | 0.09% | 247,680 |
| 2021-11-19 | 2021-11-17 | 1.161 | 240,695 | -5,686 | 0.08% | 279,400 |
| 2021-11-18 | 2021-11-16 | 1.161 | 246,381 | -3,790 | 0.08% | 286,000 |
| 2021-11-17 | 2021-11-15 | 1.055 | 250,171 | -5,686 | 0.08% | 264,000 |
| 2021-11-03 | 2021-11-01 | 0.960 | 255,857 | -1,895 | 0.08% | 245,700 |
| 2021-10-22 | 2021-10-20 | 1.034 | 257,752 | +1,895 | 0.08% | 266,560 |
| 2021-10-21 | 2021-10-19 | 1.024 | 255,857 | -13,267 | 0.08% | 261,900 |
| 2021-10-20 | 2021-10-18 | 1.203 | 269,124 | -7,581 | 0.09% | 323,760 |
| 2021-10-19 | 2021-10-15 | 1.108 | 276,705 | -32,219 | 0.09% | 306,600 |
| 2021-10-18 | 2021-10-12 | 1.161 | 308,924 | -7,581 | 0.10% | 358,600 |
| 2021-10-12 | 2021-10-08 | 0.939 | 316,505 | -3,790 | 0.10% | 297,260 |
| 2021-09-24 | 2021-09-21 | 0.844 | 320,295 | +26,533 | 0.10% | 270,400 |
| 2021-09-17 | 2021-09-15 | 0.876 | 293,762 | +13,267 | 0.09% | 257,300 |
| 2021-09-16 | 2021-09-14 | 0.897 | 280,495 | +68,228 | 0.09% | 251,600 |
| 2021-09-15 | 2021-09-13 | 0.992 | 212,267 | +20,848 | 0.07% | 210,560 |
| 2021-09-01 | 2021-08-30 | 1.161 | 191,419 | -1,895 | 0.06% | 222,200 |
| 2021-08-24 | 2021-08-20 | 1.045 | 193,314 | +9,476 | 0.06% | 201,960 |
| 2021-08-12 | 2021-08-10 | 1.298 | 183,838 | -1,895 | 0.06% | 238,620 |
| 2021-07-26 | 2021-07-22 | 1.161 | 185,733 | +9,476 | 0.06% | 215,600 |
| 2021-07-07 | 2021-07-05 | 1.277 | 176,257 | +7,581 | 0.06% | 225,060 |
| 2021-07-02 | 2021-06-29 | 1.393 | 168,676 | -20,848 | 0.05% | 234,960 |
| 2021-06-30 | 2021-06-28 | 1.414 | 189,524 | -15,162 | 0.06% | 268,000 |
| 2021-06-25 | 2021-06-23 | 1.425 | 204,686 | +94,762 | 0.07% | 291,600 |
| 2021-06-24 | 2021-06-22 | 1.551 | 109,924 | +5,686 | 0.04% | 170,520 |
| 2021-06-23 | 2021-06-21 | 1.657 | 104,238 | -200,895 | 0.03% | 172,700 |
| 2021-06-15 | 2021-06-10 | 0.950 | 305,133 | +73,914 | 0.10% | 289,800 |
| 2021-06-11 | 2021-06-09 | 0.992 | 231,219 | +17,057 | 0.07% | 229,360 |
| 2021-06-01 | 2021-05-28 | 1.245 | 214,162 | -1,895 | 0.07% | 266,680 |
| 2021-05-26 | 2021-05-24 | 1.214 | 216,057 | +64,438 | 0.07% | 262,200 |
| 2021-05-21 | 2021-05-18 | 1.509 | 151,619 | +36,009 | 0.05% | 228,800 |
| 2021-05-17 | 2021-05-13 | 1.593 | 115,610 | +3,791 | 0.04% | 184,221 |
| 2021-05-14 | 2021-05-12 | 1.572 | 111,819 | -9,476 | 0.04% | 175,820 |
| 2021-05-13 | 2021-05-11 | 1.541 | 121,295 | +3,790 | 0.04% | 186,880 |
| 2021-05-11 | 2021-05-07 | 1.667 | 117,505 | -1,895 | 0.04% | 195,920 |
| 2021-05-07 | 2021-05-05 | 1.636 | 119,400 | -3,790 | 0.04% | 195,300 |
| 2021-05-06 | 2021-05-04 | 1.530 | 123,190 | +32,219 | 0.04% | 188,499 |
| 2021-05-05 | 2021-05-03 | 1.593 | 90,971 | +5,685 | 0.03% | 144,959 |
| 2021-05-04 | 2021-04-30 | 1.688 | 85,286 | -11,371 | 0.03% | 144,000 |
| 2021-05-03 | 2021-04-29 | 1.625 | 96,657 | -77,705 | 0.03% | 157,080 |
| 2021-04-30 | 2021-04-28 | 1.593 | 174,362 | +17,057 | 0.06% | 277,840 |
| 2021-04-29 | 2021-04-27 | 1.667 | 157,305 | +142,143 | 0.05% | 262,280 |
| 2021-04-28 | 2021-04-26 | 1.667 | 15,162 | +1,895 | 0.00% | 25,280 |
| 2021-04-26 | 2021-04-22 | 1.847 | 13,267 | +11,372 | 0.00% | 24,501 |
| 2021-04-20 | 2021-04-16 | 2.079 | 1,895 | -3,791 | 0.00% | 3,940 |
| 2021-04-19 | 2021-04-15 | 1.910 | 5,686 | -1,895 | 0.00% | 10,861 |
| 2021-04-09 | 2021-04-07 | 1.899 | 7,581 | -11,371 | 0.00% | 14,400 |
| 2021-04-08 | 2021-04-01 | 1.952 | 18,952 | +1,895 | 0.01% | 36,999 |
| 2021-04-01 | 2021-03-30 | 1.773 | 17,057 | +3,790 | 0.01% | 30,240 |
| 2021-03-31 | 2021-03-29 | 1.710 | 13,267 | +1,896 | 0.00% | 22,681 |
| 2021-03-30 | 2021-03-26 | 2.005 | 11,371 | +9,476 | 0.00% | 22,799 |
| 2021-03-26 | 2021-03-24 | 2.406 | 1,895 | +1,895 | 0.00% | 4,559 |
| 2021-03-25 | 2021-03-23 | 2.163 | 0 | -1,895 | ||
| 2021-03-24 | 2021-03-22 | 2.585 | 1,895 | -5,686 | 0.00% | 4,899 |
| 2021-03-23 | 2021-03-19 | 2.765 | 7,581 | -56,857 | 0.00% | 20,960 |
| 2021-03-16 | 2021-03-12 | 1.372 | 64,438 | -85,286 | 0.02% | 88,400 |
| 2021-03-15 | 2021-03-11 | 1.372 | 149,724 | +41,695 | 0.05% | 205,400 |
| 2021-03-12 | 2021-03-10 | 1.171 | 108,029 | +34,115 | 0.03% | 126,541 |
| 2021-03-11 | 2021-03-09 | 1.108 | 73,914 | +43,590 | 0.02% | 81,900 |
| 2021-03-10 | 2021-03-08 | 1.161 | 30,324 | +24,638 | 0.01% | 35,200 |
| 2021-03-09 | 2021-03-05 | 1.287 | 5,686 | -161,095 | 0.00% | 7,320 |
| 2021-03-08 | 2021-03-04 | 1.034 | 166,781 | -7,581 | 0.05% | 172,480 |
| 2021-03-05 | 2021-03-03 | 1.372 | 174,362 | -83,390 | 0.06% | 239,200 |
| 2021-03-04 | 2021-03-02 | 1.498 | 257,752 | -1,021,534 | 0.08% | 386,239 |
| 2021-03-03 | 2021-03-01 | 1.182 | 1,279,286 | -517,400 | 0.41% | 1,512,000 |
| 2021-03-02 | 2021-02-26 | 0.517 | 1,796,686 | -1,895 | 0.58% | 929,040 |
| 2021-02-19 | 2021-02-17 | 0.448 | 1,798,581 | +20,848 | 0.58% | 806,650 |
| 2021-02-18 | 2021-02-16 | 0.517 | 1,777,733 | -1,896 | 0.57% | 919,240 |
| 2020-08-06 | 2020-08-04 | 0.464 | 1,779,629 | +1,896 | 0.57% | 826,320 |
| 2020-07-31 | 2020-07-29 | 0.480 | 1,777,733 | +1,895 | 0.57% | 853,580 |
| 2020-07-20 | 2020-07-16 | 0.549 | 1,775,838 | +3,790 | 0.57% | 974,480 |
| 2020-07-17 | 2020-07-15 | 0.559 | 1,772,048 | +1,896 | 0.57% | 991,100 |
| 2020-07-13 | 2020-07-09 | 0.528 | 1,770,152 | +34,114 | 0.57% | 934,000 |
| 2020-06-24 | 2020-06-22 | 0.491 | 1,736,038 | +1,895 | 0.56% | 851,880 |
| 2020-06-18 | 2020-06-16 | 0.507 | 1,734,143 | +1,895 | 0.56% | 878,400 |
| 2020-06-05 | 2020-06-03 | 0.570 | 1,732,248 | +3,791 | 0.56% | 987,120 |
| 2020-04-28 | 2020-04-24 | 0.739 | 1,728,457 | +7,581 | 0.56% | 1,276,800 |
| 2020-03-31 | 2020-03-27 | 0.844 | 1,720,876 | +18,952 | 0.56% | 1,452,800 |
| 2020-03-27 | 2020-03-25 | 1.003 | 1,701,924 | +9,476 | 0.55% | 1,706,200 |
| 2020-01-22 | 2020-01-20 | 1.192 | 1,692,448 | -1,895 | 0.55% | 2,018,180 |
| 2019-11-21 | 2019-11-19 | 0.908 | 1,694,343 | +18,953 | 0.55% | 1,537,680 |
| 2019-09-27 | 2019-09-25 | 1.003 | 1,675,390 | +1,895 | 0.54% | 1,679,600 |
| 2019-09-16 | 2019-09-12 | 1.055 | 1,673,495 | +5,685 | 0.54% | 1,766,000 |
| 2019-08-27 | 2019-08-23 | 1.161 | 1,667,810 | +9,477 | 0.54% | 1,936,001 |
| 2019-07-29 | 2019-07-25 | 1.097 | 1,658,333 | +18,952 | 0.54% | 1,820,000 |
| 2019-06-25 | 2019-06-21 | 1.129 | 1,639,381 | +3,791 | 0.53% | 1,851,100 |
| 2019-06-12 | 2019-06-10 | 1.119 | 1,635,590 | +1,895 | 0.53% | 1,829,559 |
| 2019-04-30 | 2019-04-26 | 1.287 | 1,633,695 | +15,162 | 0.53% | 2,103,280 |
| 2019-04-29 | 2019-04-25 | 1.319 | 1,618,533 | -17,057 | 0.52% | 2,135,000 |
| 2019-04-26 | 2019-04-24 | 1.277 | 1,635,590 | -9,477 | 0.53% | 2,088,459 |
| 2019-04-25 | 2019-04-23 | 1.161 | 1,645,067 | -22,743 | 0.53% | 1,909,600 |
| 2019-04-18 | 2019-04-16 | 1.214 | 1,667,810 | +1,896 | 0.54% | 2,024,001 |
| 2019-04-16 | 2019-04-12 | 1.245 | 1,665,914 | +3,790 | 0.54% | 2,074,440 |
| 2019-04-10 | 2019-04-08 | 1.203 | 1,662,124 | -1,895 | 0.54% | 1,999,560 |
| 2019-04-09 | 2019-04-04 | 1.351 | 1,664,019 | +904,029 | 0.54% | 2,247,680 |
| 2019-04-08 | 2019-04-03 | 1.319 | 759,990 | +89,076 | 0.25% | 1,002,499 |
| 2019-03-20 | 2019-03-18 | 1.414 | 670,914 | -5,686 | 0.22% | 948,720 |
| 2019-03-12 | 2019-03-08 | 1.425 | 676,600 | -1,895 | 0.22% | 963,900 |
| 2019-03-08 | 2019-03-06 | 1.372 | 678,495 | +89,076 | 0.22% | 930,800 |
| 2019-02-14 | 2019-02-12 | 1.477 | 589,419 | -1,895 | 0.19% | 870,800 |
| 2019-02-11 | 2019-02-04 | 1.425 | 591,314 | -7,581 | 0.19% | 842,400 |
| 2019-01-09 | 2019-01-07 | 1.372 | 598,895 | +7,581 | 0.19% | 821,600 |
| 2019-01-08 | 2019-01-04 | 1.361 | 591,314 | -11,372 | 0.19% | 804,960 |
| 2018-12-19 | 2018-12-17 | 1.119 | 602,686 | +1,896 | 0.19% | 674,160 |
| 2018-12-11 | 2018-12-07 | 1.319 | 600,790 | +1,895 | 0.19% | 792,499 |
| 2018-11-29 | 2018-11-27 | 1.266 | 598,895 | +9,476 | 0.19% | 758,400 |
| 2018-11-16 | 2018-11-14 | 1.435 | 589,419 | +17,057 | 0.19% | 845,920 |
| 2018-10-24 | 2018-10-22 | 1.467 | 572,362 | -1,895 | 0.18% | 839,560 |
| 2018-10-12 | 2018-10-10 | 1.319 | 574,257 | -3,791 | 0.19% | 757,500 |
| 2018-10-08 | 2018-10-04 | 1.214 | 578,048 | +18,953 | 0.19% | 701,500 |
| 2018-10-04 | 2018-10-02 | 1.277 | 559,095 | +11,371 | 0.18% | 713,900 |
| 2018-10-03 | 2018-09-28 | 1.372 | 547,724 | +75,810 | 0.18% | 751,400 |
| 2018-09-14 | 2018-09-12 | 1.604 | 471,914 | +13,266 | 0.15% | 756,960 |
| 2018-09-10 | 2018-09-06 | 1.615 | 458,648 | +1,896 | 0.15% | 740,521 |
| 2018-09-07 | 2018-09-05 | 1.899 | 456,752 | +9,476 | 0.15% | 867,599 |
| 2018-09-05 | 2018-09-03 | 1.794 | 447,276 | +3,790 | 0.14% | 802,400 |
| 2018-08-30 | 2018-08-28 | 1.952 | 443,486 | +5,686 | 0.14% | 865,801 |
| 2018-08-27 | 2018-08-23 | 1.889 | 437,800 | +1,895 | 0.14% | 826,980 |
| 2018-08-02 | 2018-07-31 | 1.794 | 435,905 | +18,953 | 0.14% | 782,000 |
| 2018-07-23 | 2018-07-19 | 2.016 | 416,952 | -5,686 | 0.13% | 840,399 |
| 2018-07-06 | 2018-07-04 | 2.163 | 422,638 | -100,448 | 0.14% | 914,300 |
| 2018-07-05 | 2018-07-03 | 2.058 | 523,086 | -106,133 | 0.17% | 1,076,401 |
| 2018-07-04 | 2018-06-29 | 2.089 | 629,219 | -24,638 | 0.20% | 1,314,720 |
| 2018-06-27 | 2018-06-25 | 1.899 | 653,857 | -36,010 | 0.21% | 1,242,000 |
| 2018-06-26 | 2018-06-22 | 1.889 | 689,867 | -5,685 | 0.22% | 1,303,121 |
| 2018-06-15 | 2018-06-13 | 1.878 | 695,552 | -5,686 | 0.22% | 1,306,519 |
| 2018-06-01 | 2018-05-30 | 1.688 | 701,238 | -17,057 | 0.23% | 1,184,000 |
| 2018-05-29 | 2018-05-25 | 1.477 | 718,295 | +54,962 | 0.23% | 1,061,200 |
| 2018-05-23 | 2018-05-18 | 1.488 | 663,333 | +9,476 | 0.21% | 987,000 |
| 2018-03-19 | 2018-03-15 | 1.688 | 653,857 | -1,895 | 0.21% | 1,104,000 |
| 2018-03-15 | 2018-03-13 | 1.562 | 655,752 | +5,685 | 0.21% | 1,024,159 |
| 2018-03-14 | 2018-03-12 | 1.604 | 650,067 | +28,429 | 0.21% | 1,042,721 |
| 2018-03-13 | 2018-03-09 | 1.509 | 621,638 | +1,895 | 0.20% | 938,080 |
| 2018-03-08 | 2018-03-06 | 1.731 | 619,743 | +58,753 | 0.20% | 1,072,560 |
| 2018-03-07 | 2018-03-05 | 1.773 | 560,990 | +3,790 | 0.18% | 994,559 |
| 2018-03-06 | 2018-03-02 | 1.963 | 557,200 | +3,790 | 0.18% | 1,093,680 |
| 2018-03-05 | 2018-03-01 | 2.026 | 553,410 | -24,638 | 0.18% | 1,121,281 |
| 2018-03-02 | 2018-02-28 | 2.206 | 578,048 | -144,038 | 0.19% | 1,274,901 |
| 2018-03-01 | 2018-02-27 | 1.868 | 722,086 | -64,438 | 0.23% | 1,348,741 |
| 2018-02-28 | 2018-02-26 | 1.657 | 786,524 | -60,647 | 0.25% | 1,303,100 |
| 2018-01-23 | 2018-01-19 | 1.425 | 847,171 | +9,476 | 0.27% | 1,206,899 |
| 2018-01-19 | 2018-01-17 | 1.477 | 837,695 | +13,266 | 0.27% | 1,237,600 |
| 2018-01-15 | 2018-01-11 | 1.551 | 824,429 | +130,772 | 0.27% | 1,278,901 |
| 2018-01-12 | 2018-01-10 | 1.615 | 693,657 | +32,219 | 0.22% | 1,119,960 |
| 2018-01-10 | 2018-01-08 | 1.615 | 661,438 | +18,952 | 0.21% | 1,067,940 |
| 2018-01-05 | 2018-01-03 | 1.625 | 642,486 | +5,686 | 0.21% | 1,044,120 |
| 2018-01-03 | 2017-12-29 | 1.720 | 636,800 | -3,790 | 0.21% | 1,095,360 |
| 2017-12-29 | 2017-12-27 | 1.688 | 640,590 | +1,895 | 0.21% | 1,081,599 |
| 2017-12-27 | 2017-12-21 | 1.710 | 638,695 | +22,743 | 0.21% | 1,091,880 |
| 2017-12-22 | 2017-12-20 | 1.741 | 615,952 | +43,590 | 0.20% | 1,072,499 |
| 2017-12-21 | 2017-12-19 | 1.794 | 572,362 | -3,790 | 0.18% | 1,026,800 |
| 2017-12-20 | 2017-12-18 | 1.688 | 576,152 | +43,590 | 0.19% | 972,799 |
| 2017-12-19 | 2017-12-15 | 1.783 | 532,562 | +36,010 | 0.17% | 949,780 |
| 2017-12-13 | 2017-12-11 | 1.952 | 496,552 | -1,896 | 0.16% | 969,399 |
| 2017-12-11 | 2017-12-07 | 1.889 | 498,448 | -37,904 | 0.16% | 941,541 |
| 2017-12-05 | 2017-12-01 | 1.942 | 536,352 | +144,038 | 0.17% | 1,041,439 |
| 2017-12-01 | 2017-11-29 | 2.089 | 392,314 | -312,715 | 0.13% | 819,719 |
| 2017-11-30 | 2017-11-28 | 1.973 | 705,029 | +7,581 | 0.23% | 1,391,281 |
| 2017-11-24 | 2017-11-22 | 2.016 | 697,448 | +36,010 | 0.23% | 1,405,761 |
| 2017-11-06 | 2017-11-02 | 2.026 | 661,438 | +20,848 | 0.21% | 1,340,160 |
| 2017-11-02 | 2017-10-31 | 2.068 | 640,590 | +3,790 | 0.21% | 1,324,959 |
| 2017-09-21 | 2017-09-19 | 2.121 | 636,800 | +22,743 | 0.21% | 1,350,720 |
| 2017-09-15 | 2017-09-13 | 2.163 | 614,057 | +1,895 | 0.20% | 1,328,400 |
| 2017-09-07 | 2017-09-05 | 2.184 | 612,162 | -9,476 | 0.20% | 1,337,220 |
| 2017-09-05 | 2017-09-01 | 2.311 | 621,638 | -1,895 | 0.20% | 1,436,640 |
| 2017-08-21 | 2017-08-17 | 2.311 | 623,533 | +3,790 | 0.20% | 1,441,019 |
| 2017-08-17 | 2017-08-15 | 2.111 | 619,743 | +1,895 | 0.20% | 1,308,000 |
| 2017-07-27 | 2017-07-25 | 2.258 | 617,848 | +7,581 | 0.20% | 1,395,281 |
| 2017-07-25 | 2017-07-21 | 2.322 | 610,267 | +5,686 | 0.20% | 1,416,801 |
| 2017-07-21 | 2017-07-19 | 2.395 | 604,581 | +3,791 | 0.20% | 1,448,260 |
| 2017-07-13 | 2017-07-11 | 2.469 | 600,790 | +13,266 | 0.19% | 1,483,559 |
| 2017-07-06 | 2017-07-04 | 2.501 | 587,524 | +3,791 | 0.19% | 1,469,400 |
| 2017-07-04 | 2017-06-30 | 2.480 | 583,733 | +15,162 | 0.19% | 1,447,599 |
| 2017-07-03 | 2017-06-29 | 2.585 | 568,571 | +20,847 | 0.18% | 1,469,999 |
| 2017-06-16 | 2017-06-14 | 2.670 | 547,724 | +22,743 | 0.18% | 1,462,341 |
| 2017-06-14 | 2017-06-12 | 2.638 | 524,981 | +47,381 | 0.17% | 1,385,000 |
| 2017-06-13 | 2017-06-09 | 2.775 | 477,600 | -18,952 | 0.15% | 1,325,520 |
| 2017-06-09 | 2017-06-07 | 2.649 | 496,552 | +68,228 | 0.16% | 1,315,239 |
| 2017-06-08 | 2017-06-06 | 2.564 | 428,324 | -1,895 | 0.14% | 1,098,360 |
| 2017-06-07 | 2017-06-05 | 2.564 | 430,219 | +1,895 | 0.14% | 1,103,220 |
| 2017-06-06 | 2017-06-02 | 2.670 | 428,324 | -11,371 | 0.14% | 1,143,561 |
| 2017-06-05 | 2017-06-01 | 2.585 | 439,695 | -9,476 | 0.14% | 1,136,799 |
| 2017-06-01 | 2017-05-29 | 2.438 | 449,171 | +1,895 | 0.14% | 1,094,939 |
| 2017-05-23 | 2017-05-19 | 2.427 | 447,276 | +15,162 | 0.14% | 1,085,600 |
| 2017-05-19 | 2017-05-17 | 2.417 | 432,114 | -1,896 | 0.14% | 1,044,239 |
| 2017-05-18 | 2017-05-16 | 2.322 | 434,010 | -5,685 | 0.14% | 1,007,601 |
| 2017-04-25 | 2017-04-21 | 2.311 | 439,695 | +24,638 | 0.14% | 1,016,159 |
| 2017-04-24 | 2017-04-20 | 2.237 | 415,057 | +1,895 | 0.13% | 928,560 |
| 2017-04-11 | 2017-04-07 | 2.322 | 413,162 | +1,895 | 0.13% | 959,200 |
| 2017-04-05 | 2017-03-31 | 2.395 | 411,267 | +18,953 | 0.13% | 985,181 |
| 2017-04-03 | 2017-03-30 | 2.448 | 392,314 | +1,895 | 0.13% | 960,479 |
| 2017-03-31 | 2017-03-29 | 2.448 | 390,419 | +49,276 | 0.13% | 955,840 |
| 2017-03-30 | 2017-03-28 | 2.385 | 341,143 | +9,476 | 0.11% | 813,600 |
| 2017-03-29 | 2017-03-27 | 2.480 | 331,667 | -32,219 | 0.11% | 822,501 |
| 2017-03-28 | 2017-03-24 | 2.448 | 363,886 | -64,438 | 0.12% | 890,881 |
| 2017-03-27 | 2017-03-23 | 2.374 | 428,324 | -53,066 | 0.14% | 1,017,000 |
| 2017-03-22 | 2017-03-20 | 2.237 | 481,390 | +1,895 | 0.16% | 1,076,959 |
| 2017-03-13 | 2017-03-09 | 2.343 | 479,495 | -45,486 | 0.15% | 1,123,319 |
| 2017-03-10 | 2017-03-08 | 2.353 | 524,981 | -32,219 | 0.17% | 1,235,420 |
| 2017-03-06 | 2017-03-02 | 2.184 | 557,200 | +3,790 | 0.18% | 1,217,160 |
| 2017-02-24 | 2017-02-22 | 2.311 | 553,410 | +5,686 | 0.18% | 1,278,961 |
| 2017-02-23 | 2017-02-21 | 2.290 | 547,724 | +3,791 | 0.18% | 1,254,260 |
| 2017-02-21 | 2017-02-17 | 2.322 | 543,933 | +7,581 | 0.18% | 1,262,799 |
| 2017-02-20 | 2017-02-16 | 2.332 | 536,352 | -18,953 | 0.17% | 1,250,859 |
| 2017-02-17 | 2017-02-15 | 2.406 | 555,305 | -32,219 | 0.18% | 1,336,081 |
| 2017-02-16 | 2017-02-14 | 2.364 | 587,524 | +18,953 | 0.19% | 1,388,800 |
| 2017-02-15 | 2017-02-13 | 2.248 | 568,571 | +17,057 | 0.18% | 1,277,999 |
| 2017-02-14 | 2017-02-10 | 2.163 | 551,514 | -22,743 | 0.18% | 1,193,099 |
| 2017-02-13 | 2017-02-09 | 2.142 | 574,257 | +60,647 | 0.19% | 1,230,180 |
| 2017-02-10 | 2017-02-08 | 2.111 | 513,610 | +1,896 | 0.17% | 1,084,001 |
| 2017-02-09 | 2017-02-07 | 2.100 | 511,714 | +45,485 | 0.17% | 1,074,599 |
| 2017-02-08 | 2017-02-06 | 2.058 | 466,229 | -20,847 | 0.15% | 959,401 |
| 2017-02-06 | 2017-02-02 | 2.132 | 487,076 | +3,790 | 0.16% | 1,038,280 |
| 2017-02-03 | 2017-02-01 | 2.089 | 483,286 | +89,076 | 0.16% | 1,009,801 |
| 2017-02-02 | 2017-01-27 | 2.237 | 394,210 | -1,895 | 0.13% | 881,921 |
| 2017-02-01 | 2017-01-25 | 2.258 | 396,105 | +168,676 | 0.13% | 894,521 |
| 2017-01-26 | 2017-01-24 | 2.469 | 227,429 | +217,953 | 0.07% | 561,601 |
| 2017-01-11 | 2017-01-09 | 3.155 | 9,476 | -9,476 | 0.00% | 29,899 |
| 2017-01-10 | 2017-01-06 | 3.229 | 18,952 | +3,790 | 0.01% | 61,199 |
| 2017-01-09 | 2017-01-05 | 3.219 | 15,162 | +5,686 | 0.00% | 48,800 |
| 2016-12-22 | 2016-12-20 | 2.839 | 9,476 | -3,791 | 0.00% | 26,899 |
| 2016-12-21 | 2016-12-19 | 2.702 | 13,267 | +3,791 | 0.00% | 35,841 |
| 2016-12-19 | 2016-12-15 | 2.902 | 9,476 | +9,476 | 0.00% | 27,499 |
| 2016-12-07 | 2016-12-05 | 2.490 | 0 | -9,476 | ||
| 2016-12-06 | 2016-12-02 | 2.469 | 9,476 | +9,476 | 0.00% | 23,400 |
| 2016-12-05 | 2016-12-01 | 2.248 | 0 | -3,790 | ||
| 2016-12-02 | 2016-11-30 | 2.195 | 3,790 | +3,790 | 0.00% | 8,319 |
| 2016-11-25 | 2016-11-23 | 2.174 | 0 | -28,429 | ||
| 2016-11-22 | 2016-11-18 | 2.058 | 28,429 | -9,476 | 0.01% | 58,501 |
| 2016-11-21 | 2016-11-17 | 2.111 | 37,905 | -5,685 | 0.01% | 80,001 |
| 2016-11-18 | 2016-11-16 | 2.058 | 43,590 | +5,685 | 0.01% | 89,699 |
| 2016-11-17 | 2016-11-15 | 2.047 | 37,905 | -28,428 | 0.01% | 77,600 |
| 2016-11-15 | 2016-11-11 | 1.931 | 66,333 | +43,590 | 0.02% | 128,099 |
| 2016-10-11 | 2016-10-06 | 1.889 | 22,743 | -682,286 | 0.01% | 42,960 |
| 2016-09-29 | 2016-09-27 | 1.773 | 705,029 | +219,848 | 0.23% | 1,249,921 |
| 2016-09-26 | 2016-09-22 | 1.773 | 485,181 | -28,429 | 0.16% | 860,160 |
| 2016-09-14 | 2016-09-12 | 1.804 | 513,610 | +2,987 | 0.17% | 926,789 |
| 2016-09-08 | 2016-09-06 | 1.815 | 510,623 | -30,148 | 0.17% | 926,819 |
| 2016-09-07 | 2016-09-05 | 1.804 | 540,771 | +20,726 | 0.18% | 975,800 |
| 2016-08-03 | 2016-07-29 | 1.582 | 520,045 | +9,422 | 0.17% | 822,481 |
| 2016-07-29 | 2016-07-27 | 1.656 | 510,623 | -5,653 | 0.17% | 845,519 |
| 2016-07-27 | 2016-07-25 | 1.613 | 516,276 | -20,726 | 0.17% | 832,960 |
| 2016-07-21 | 2016-07-19 | 1.539 | 537,002 | +114,937 | 0.17% | 826,499 |
| 2016-06-08 | 2016-06-06 | 1.741 | 422,065 | +13,189 | 0.14% | 734,720 |
| 2016-06-07 | 2016-06-03 | 1.794 | 408,876 | +33,916 | 0.13% | 733,461 |
| 2016-06-06 | 2016-06-02 | 1.762 | 374,960 | +271,328 | 0.12% | 660,681 |
| 2016-05-31 | 2016-05-27 | 1.900 | 103,632 | -56,527 | 0.03% | 196,900 |
| 2016-05-30 | 2016-05-26 | 1.858 | 160,159 | -7,537 | 0.05% | 297,501 |
| 2016-05-27 | 2016-05-25 | 1.836 | 167,696 | +56,527 | 0.05% | 307,941 |
| 2016-05-25 | 2016-05-23 | 1.826 | 111,169 | -20,726 | 0.04% | 202,960 |
| 2016-05-24 | 2016-05-20 | 1.836 | 131,895 | +18,842 | 0.04% | 242,199 |
| 2016-05-20 | 2016-05-18 | 1.730 | 113,053 | -56,527 | 0.04% | 195,600 |
| 2016-05-18 | 2016-05-16 | 1.709 | 169,580 | +56,527 | 0.06% | 289,800 |
| 2016-05-16 | 2016-05-12 | 1.656 | 113,053 | -73,485 | 0.04% | 187,200 |
| 2016-05-13 | 2016-05-11 | 1.656 | 186,538 | -1,884 | 0.06% | 308,880 |
| 2016-04-28 | 2016-04-26 | 1.688 | 188,422 | +18,842 | 0.06% | 318,000 |
| 2016-04-21 | 2016-04-19 | 1.730 | 169,580 | +56,527 | 0.06% | 293,400 |
| 2016-04-19 | 2016-04-15 | 1.720 | 113,053 | -47,106 | 0.04% | 194,400 |
| 2016-04-18 | 2016-04-14 | 1.666 | 160,159 | -1,884 | 0.05% | 266,901 |
| 2016-04-12 | 2016-04-08 | 1.666 | 162,043 | +47,106 | 0.05% | 270,040 |
| 2016-04-08 | 2016-04-06 | 1.688 | 114,937 | -94,211 | 0.04% | 193,979 |
| 2016-04-01 | 2016-03-30 | 1.645 | 209,148 | +28,263 | 0.07% | 344,099 |
| 2016-03-30 | 2016-03-24 | 1.688 | 180,885 | -13,190 | 0.06% | 305,280 |
| 2016-03-29 | 2016-03-23 | 1.720 | 194,075 | +47,106 | 0.06% | 333,721 |
| 2016-03-24 | 2016-03-22 | 1.783 | 146,969 | -5,653 | 0.05% | 262,080 |
| 2016-03-21 | 2016-03-17 | 1.666 | 152,622 | -65,947 | 0.05% | 254,340 |
| 2016-03-18 | 2016-03-16 | 1.656 | 218,569 | -47,106 | 0.07% | 361,919 |
| 2016-03-17 | 2016-03-15 | 1.635 | 265,675 | +56,527 | 0.09% | 434,280 |
| 2016-03-16 | 2016-03-14 | 1.677 | 209,148 | -9,421 | 0.07% | 350,759 |
| 2016-03-15 | 2016-03-11 | 1.666 | 218,569 | +13,189 | 0.07% | 364,239 |
| 2016-03-14 | 2016-03-10 | 1.645 | 205,380 | -48,990 | 0.07% | 337,900 |
| 2016-03-10 | 2016-03-08 | 1.592 | 254,370 | -16,958 | 0.08% | 405,001 |
| 2016-03-09 | 2016-03-07 | 1.645 | 271,328 | -11,305 | 0.09% | 446,401 |
| 2016-03-08 | 2016-03-04 | 1.624 | 282,633 | -18,842 | 0.09% | 459,000 |
| 2016-03-07 | 2016-03-03 | 1.762 | 301,475 | -75,369 | 0.10% | 531,200 |
| 2016-03-03 | 2016-03-01 | 1.465 | 376,844 | -15,074 | 0.12% | 552,000 |
| 2016-03-01 | 2016-02-26 | 1.444 | 391,918 | -11,305 | 0.13% | 565,761 |
| 2016-02-26 | 2016-02-24 | 1.465 | 403,223 | -9,421 | 0.13% | 590,640 |
| 2016-02-24 | 2016-02-22 | 1.433 | 412,644 | +9,421 | 0.13% | 591,300 |
| 2016-02-22 | 2016-02-18 | 1.369 | 403,223 | +1,884 | 0.13% | 552,120 |
| 2016-02-18 | 2016-02-16 | 1.359 | 401,339 | -3,768 | 0.13% | 545,280 |
| 2016-02-16 | 2016-02-12 | 1.348 | 405,107 | -92,327 | 0.13% | 546,100 |
| 2016-02-12 | 2016-02-05 | 1.401 | 497,434 | -96,095 | 0.16% | 696,960 |
| 2016-02-11 | 2016-02-04 | 1.337 | 593,529 | +1,884 | 0.20% | 793,800 |
| 2016-02-05 | 2016-02-03 | 1.295 | 591,645 | -18,842 | 0.20% | 766,160 |
| 2016-02-01 | 2016-01-28 | 1.274 | 610,487 | -73,485 | 0.20% | 777,600 |
| 2016-01-29 | 2016-01-27 | 1.274 | 683,972 | -32,031 | 0.23% | 871,201 |
| 2016-01-28 | 2016-01-26 | 1.242 | 716,003 | -116,822 | 0.24% | 889,200 |
| 2016-01-27 | 2016-01-25 | 1.284 | 832,825 | -22,611 | 0.28% | 1,069,640 |
| 2016-01-26 | 2016-01-22 | 1.263 | 855,436 | -1,884 | 0.29% | 1,080,521 |
| 2016-01-25 | 2016-01-21 | 1.210 | 857,320 | +5,653 | 0.29% | 1,037,400 |
| 2016-01-22 | 2016-01-20 | 1.199 | 851,667 | +3,768 | 0.28% | 1,021,520 |
| 2016-01-20 | 2016-01-18 | 1.210 | 847,899 | +231,759 | 0.28% | 1,026,000 |
| 2016-01-19 | 2016-01-15 | 1.316 | 616,140 | +26,379 | 0.21% | 810,960 |
| 2016-01-11 | 2016-01-07 | 1.454 | 589,761 | +3,769 | 0.20% | 857,621 |
| 2016-01-08 | 2016-01-06 | 1.507 | 585,992 | +20,726 | 0.20% | 883,240 |
| 2016-01-07 | 2016-01-05 | 1.550 | 565,266 | +86,674 | 0.19% | 876,000 |
| 2016-01-06 | 2016-01-04 | 1.656 | 478,592 | +28,264 | 0.16% | 792,481 |
| 2016-01-05 | 2015-12-31 | 1.730 | 450,328 | +26,379 | 0.15% | 779,139 |
| 2016-01-04 | 2015-12-29 | 1.730 | 423,949 | -18,843 | 0.14% | 733,499 |
| 2015-12-29 | 2015-12-24 | 1.773 | 442,792 | +20,727 | 0.15% | 784,901 |
| 2015-12-23 | 2015-12-21 | 1.911 | 422,065 | +65,948 | 0.14% | 806,400 |
| 2015-12-22 | 2015-12-18 | 1.921 | 356,117 | -3,769 | 0.12% | 684,179 |
| 2015-12-18 | 2015-12-16 | 1.879 | 359,886 | -82,906 | 0.12% | 676,140 |
| 2015-12-16 | 2015-12-14 | 1.773 | 442,792 | +18,843 | 0.15% | 784,901 |
| 2015-12-15 | 2015-12-11 | 1.794 | 423,949 | +24,495 | 0.14% | 760,499 |
| 2015-12-14 | 2015-12-10 | 1.953 | 399,454 | -73,485 | 0.13% | 780,159 |
| 2015-12-11 | 2015-12-09 | 1.900 | 472,939 | -52,758 | 0.16% | 898,580 |
| 2015-12-10 | 2015-12-08 | 1.858 | 525,697 | -7,537 | 0.18% | 976,500 |
| 2015-12-09 | 2015-12-07 | 1.826 | 533,234 | +18,842 | 0.18% | 973,520 |
| 2015-12-04 | 2015-12-02 | 1.794 | 514,392 | -16,958 | 0.17% | 922,740 |
| 2015-12-03 | 2015-12-01 | 1.762 | 531,350 | +9,421 | 0.18% | 936,240 |
| 2015-12-01 | 2015-11-27 | 1.773 | 521,929 | +56,527 | 0.17% | 925,180 |
| 2015-11-30 | 2015-11-26 | 1.709 | 465,402 | +67,832 | 0.16% | 795,340 |
| 2015-11-27 | 2015-11-25 | 1.826 | 397,570 | +20,726 | 0.13% | 725,840 |
| 2015-11-26 | 2015-11-24 | 1.974 | 376,844 | +11,305 | 0.13% | 744,000 |
| 2015-11-24 | 2015-11-20 | 2.123 | 365,539 | -47,105 | 0.12% | 776,001 |
| 2015-11-23 | 2015-11-19 | 2.091 | 412,644 | +65,948 | 0.14% | 862,860 |
| 2015-11-20 | 2015-11-18 | 2.112 | 346,696 | -52,758 | 0.12% | 732,319 |
| 2015-11-19 | 2015-11-17 | 2.197 | 399,454 | -65,948 | 0.13% | 877,679 |
| 2015-11-17 | 2015-11-13 | 2.080 | 465,402 | -50,874 | 0.16% | 968,240 |
| 2015-11-16 | 2015-11-12 | 2.080 | 516,276 | -13,190 | 0.17% | 1,074,080 |
| 2015-11-13 | 2015-11-11 | 2.006 | 529,466 | -18,842 | 0.18% | 1,062,181 |
| 2015-11-12 | 2015-11-10 | 1.804 | 548,308 | -437,139 | 0.18% | 989,400 |
| 2015-11-11 | 2015-11-09 | 1.826 | 985,447 | -81,021 | 0.33% | 1,799,121 |
| 2015-11-03 | 2015-10-30 | 1.677 | 1,066,468 | -37,684 | 0.36% | 1,788,560 |
| 2015-10-29 | 2015-10-27 | 1.592 | 1,104,152 | +54,642 | 0.37% | 1,757,999 |
| 2015-10-28 | 2015-10-26 | 1.571 | 1,049,510 | +37,684 | 0.35% | 1,648,720 |
| 2015-10-27 | 2015-10-23 | 1.592 | 1,011,826 | +26,379 | 0.34% | 1,611,000 |
| 2015-10-23 | 2015-10-20 | 1.624 | 985,447 | +5,653 | 0.33% | 1,600,381 |
| 2015-10-22 | 2015-10-19 | 1.624 | 979,794 | -56,527 | 0.33% | 1,591,200 |
| 2015-10-16 | 2015-10-14 | 1.539 | 1,036,321 | +47,106 | 0.35% | 1,595,001 |
| 2015-10-08 | 2015-10-06 | 1.475 | 989,215 | +9,421 | 0.33% | 1,459,500 |
| 2015-09-29 | 2015-09-24 | 1.454 | 979,794 | +3,768 | 0.33% | 1,424,800 |
| 2015-09-21 | 2015-09-17 | 1.550 | 976,026 | +30,148 | 0.33% | 1,512,561 |
| 2015-09-18 | 2015-09-16 | 1.518 | 945,878 | +3,768 | 0.32% | 1,435,720 |
| 2015-09-15 | 2015-09-11 | 1.667 | 942,110 | +6,158 | 0.31% | 1,570,264 |
| 2015-09-07 | 2015-09-02 | 1.656 | 935,952 | -5,616 | 0.31% | 1,550,000 |
| 2015-09-02 | 2015-08-31 | 1.731 | 941,568 | -3,744 | 0.32% | 1,629,720 |
| 2015-09-01 | 2015-08-28 | 1.709 | 945,312 | -13,103 | 0.32% | 1,616,001 |
| 2015-08-21 | 2015-08-19 | 1.688 | 958,415 | +20,591 | 0.32% | 1,617,920 |
| 2015-08-17 | 2015-08-13 | 1.784 | 937,824 | -33,694 | 0.31% | 1,673,340 |
| 2015-08-14 | 2015-08-12 | 1.688 | 971,518 | -29,951 | 0.33% | 1,640,040 |
| 2015-08-05 | 2015-08-03 | 1.528 | 1,001,469 | -13,103 | 0.34% | 1,530,100 |
| 2015-08-03 | 2015-07-30 | 1.549 | 1,014,572 | -35,566 | 0.34% | 1,571,800 |
| 2015-07-29 | 2015-07-27 | 1.421 | 1,050,138 | +1,872 | 0.35% | 1,492,260 |
| 2015-07-28 | 2015-07-24 | 1.506 | 1,048,266 | -1,872 | 0.35% | 1,579,200 |
| 2015-07-24 | 2015-07-22 | 1.528 | 1,050,138 | +5,616 | 0.35% | 1,604,460 |
| 2015-07-22 | 2015-07-20 | 1.549 | 1,044,522 | -104,827 | 0.35% | 1,618,199 |
| 2015-07-21 | 2015-07-17 | 1.442 | 1,149,349 | +22,463 | 0.39% | 1,657,800 |
| 2015-07-20 | 2015-07-16 | 1.207 | 1,126,886 | +18,719 | 0.38% | 1,360,520 |
| 2015-07-17 | 2015-07-15 | 1.229 | 1,108,167 | +5,615 | 0.37% | 1,361,600 |
| 2015-07-16 | 2015-07-14 | 1.357 | 1,102,552 | -18,719 | 0.37% | 1,496,061 |
| 2015-07-15 | 2015-07-13 | 1.261 | 1,121,271 | +54,286 | 0.38% | 1,413,641 |
| 2015-07-14 | 2015-07-10 | 1.229 | 1,066,985 | +46,797 | 0.36% | 1,311,000 |
| 2015-07-13 | 2015-07-09 | 1.175 | 1,020,188 | +9,360 | 0.34% | 1,199,000 |
| 2015-07-10 | 2015-07-08 | 1.026 | 1,010,828 | +1,872 | 0.34% | 1,036,800 |
| 2015-07-08 | 2015-07-06 | 1.357 | 1,008,956 | +1,872 | 0.34% | 1,369,060 |
| 2015-07-03 | 2015-06-30 | 1.752 | 1,007,084 | +59,901 | 0.34% | 1,764,639 |
| 2015-07-02 | 2015-06-29 | 1.709 | 947,183 | +224,628 | 0.32% | 1,619,199 |
| 2015-06-30 | 2015-06-26 | 1.870 | 722,555 | +101,083 | 0.24% | 1,351,000 |
| 2015-06-29 | 2015-06-25 | 1.955 | 621,472 | -5,616 | 0.21% | 1,215,120 |
| 2015-06-26 | 2015-06-24 | 2.062 | 627,088 | +31,822 | 0.21% | 1,293,100 |
| 2015-06-25 | 2015-06-23 | 2.051 | 595,266 | +11,232 | 0.20% | 1,221,121 |
| 2015-06-24 | 2015-06-22 | 2.019 | 584,034 | -9,360 | 0.20% | 1,179,360 |
| 2015-06-23 | 2015-06-19 | 1.934 | 593,394 | +26,207 | 0.21% | 1,147,541 |
| 2015-06-19 | 2015-06-17 | 2.019 | 567,187 | +9,360 | 0.20% | 1,145,340 |
| 2015-06-18 | 2015-06-16 | 2.094 | 557,827 | +61,772 | 0.19% | 1,168,159 |
| 2015-06-17 | 2015-06-15 | 2.180 | 496,055 | -11,231 | 0.17% | 1,081,201 |
| 2015-06-16 | 2015-06-12 | 2.265 | 507,286 | +9,360 | 0.18% | 1,149,040 |
| 2015-06-12 | 2015-06-10 | 1.945 | 497,926 | +1,871 | 0.18% | 968,239 |
| 2015-06-10 | 2015-06-08 | 2.019 | 496,055 | +1,872 | 0.18% | 1,001,701 |
| 2015-06-09 | 2015-06-05 | 2.094 | 494,183 | +170,344 | 0.18% | 1,034,881 |
| 2015-06-08 | 2015-06-04 | 2.030 | 323,839 | +97,339 | 0.11% | 657,399 |
| 2015-06-05 | 2015-06-03 | 2.041 | 226,500 | -46,798 | 0.08% | 462,219 |
| 2015-06-04 | 2015-06-02 | 2.083 | 273,298 | +43,054 | 0.10% | 569,400 |
| 2015-06-02 | 2015-05-29 | 2.181 | 230,244 | +41,288 | 0.08% | 502,123 |
| 2015-06-01 | 2015-05-28 | 2.138 | 188,956 | -70,395 | 0.07% | 403,921 |
| 2015-05-29 | 2015-05-27 | 1.943 | 259,351 | -44,460 | 0.09% | 504,000 |
| 2015-05-28 | 2015-05-26 | 1.857 | 303,811 | -9,263 | 0.11% | 564,160 |
| 2015-05-27 | 2015-05-22 | 1.738 | 313,074 | -3,705 | 0.11% | 544,181 |
| 2015-05-26 | 2015-05-21 | 1.706 | 316,779 | +185,251 | 0.11% | 540,361 |
| 2015-05-22 | 2015-05-20 | 1.630 | 131,528 | -324,189 | 0.05% | 214,420 |
| 2015-05-21 | 2015-05-19 | 1.576 | 455,717 | +40,756 | 0.16% | 718,321 |
| 2015-05-20 | 2015-05-18 | 1.684 | 414,961 | +238,973 | 0.15% | 698,879 |
| 2015-05-19 | 2015-05-15 | 1.609 | 175,988 | +113,003 | 0.06% | 283,100 |
| 2015-05-18 | 2015-05-14 | 1.630 | 62,985 | -12,968 | 0.02% | 102,680 |
| 2015-05-15 | 2015-05-13 | 1.565 | 75,953 | -16,672 | 0.03% | 118,900 |
| 2015-05-14 | 2015-05-12 | 1.598 | 92,625 | -24,083 | 0.03% | 148,000 |
| 2015-05-13 | 2015-05-11 | 1.565 | 116,708 | -20,377 | 0.04% | 182,700 |
| 2015-05-12 | 2015-05-08 | 1.555 | 137,085 | -3,705 | 0.05% | 213,119 |
| 2015-05-11 | 2015-05-07 | 1.522 | 140,790 | +140,790 | 0.05% | 214,319 |
| 2015-04-29 | 2015-04-27 | 1.425 | 0 | -74,100 | ||
| 2015-04-28 | 2015-04-24 | 1.457 | 74,100 | +74,100 | 0.03% | 108,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 0 | -16,673 | ||
| 2015-04-09 | 2015-04-02 | 0.939 | 16,673 | -92,625 | 0.01% | 15,660 |
| 2014-11-10 | 2014-11-06 | 1.058 | 109,298 | +92,625 | 0.04% | 115,640 |
| 2014-11-07 | 2014-11-05 | 1.058 | 16,673 | -113,002 | 0.01% | 17,640 |
| 2014-09-26 | 2014-09-24 | 1.026 | 129,675 | -7,410 | 0.05% | 133,000 |
| 2014-09-18 | 2014-09-16 | 0.918 | 137,085 | -16,673 | 0.05% | 125,800 |
| 2014-09-16 | 2014-09-12 | 0.950 | 153,758 | +1,747 | 0.06% | 146,080 |
| 2014-08-26 | 2014-08-22 | 1.048 | 152,011 | +27,472 | 0.06% | 159,360 |
| 2014-08-25 | 2014-08-21 | 1.059 | 124,539 | +16,483 | 0.05% | 131,920 |
| 2014-08-22 | 2014-08-20 | 1.081 | 108,056 | +91,573 | 0.04% | 116,820 |
| 2014-08-19 | 2014-08-15 | 1.059 | 16,483 | -91,573 | 0.01% | 17,460 |
| 2014-08-14 | 2014-08-12 | 1.048 | 108,056 | -45,786 | 0.04% | 113,280 |
| 2014-08-11 | 2014-08-07 | 1.048 | 153,842 | +45,786 | 0.06% | 161,280 |
| 2014-08-08 | 2014-08-06 | 1.092 | 108,056 | +91,573 | 0.04% | 118,000 |
| 2014-08-04 | 2014-07-31 | 1.027 | 16,483 | -91,573 | 0.01% | 16,920 |
| 2014-08-01 | 2014-07-30 | 1.016 | 108,056 | +91,573 | 0.04% | 109,740 |
| 2014-07-31 | 2014-07-29 | 1.005 | 16,483 | -91,573 | 0.01% | 16,560 |
| 2014-07-30 | 2014-07-28 | 0.994 | 108,056 | +91,573 | 0.04% | 107,380 |
| 2014-07-11 | 2014-07-09 | 0.983 | 16,483 | -45,786 | 0.01% | 16,200 |
| 2014-07-10 | 2014-07-08 | 0.983 | 62,269 | -45,787 | 0.02% | 61,200 |
| 2014-07-08 | 2014-07-04 | 0.972 | 108,056 | +91,573 | 0.04% | 105,020 |
| 2014-07-07 | 2014-07-03 | 0.983 | 16,483 | -67,764 | 0.01% | 16,200 |
| 2014-07-03 | 2014-06-30 | 0.994 | 84,247 | -91,573 | 0.03% | 83,720 |
| 2014-06-24 | 2014-06-20 | 0.972 | 175,820 | +159,337 | 0.07% | 170,880 |
| 2014-06-23 | 2014-06-19 | 1.005 | 16,483 | -18,315 | 0.01% | 16,560 |
| 2014-06-20 | 2014-06-18 | 0.994 | 34,798 | -73,258 | 0.01% | 34,580 |
| 2014-05-28 | 2014-05-26 | 1.181 | 108,056 | -91,573 | 0.04% | 127,617 |
| 2014-05-27 | 2014-05-23 | 1.157 | 199,629 | +20,581 | 0.07% | 230,905 |
| 2014-05-26 | 2014-05-22 | 1.157 | 179,048 | +80,489 | 0.07% | 207,100 |
| 2014-05-15 | 2014-05-13 | 1.181 | 98,559 | -75,561 | 0.04% | 116,400 |
| 2014-04-23 | 2014-04-17 | 1.193 | 174,120 | +77,204 | 0.07% | 207,760 |
| 2014-04-17 | 2014-04-15 | 1.181 | 96,916 | +3,285 | 0.04% | 114,460 |
| 2014-04-16 | 2014-04-14 | 1.193 | 93,631 | -70,634 | 0.04% | 111,720 |
| 2014-04-15 | 2014-04-11 | 1.205 | 164,265 | +70,634 | 0.07% | 198,001 |
| 2014-04-14 | 2014-04-10 | 1.218 | 93,631 | -82,132 | 0.04% | 114,000 |
| 2014-04-03 | 2014-04-01 | 1.193 | 175,763 | +82,132 | 0.07% | 209,720 |
| 2014-02-14 | 2014-02-12 | 1.254 | 93,631 | -31,210 | 0.04% | 117,420 |
| 2014-02-13 | 2014-02-11 | 1.266 | 124,841 | +31,210 | 0.05% | 158,080 |
| 2014-01-28 | 2014-01-24 | 1.254 | 93,631 | -41,066 | 0.04% | 117,420 |
| 2014-01-24 | 2014-01-22 | 1.230 | 134,697 | -41,066 | 0.06% | 165,640 |
| 2014-01-23 | 2014-01-21 | 1.230 | 175,763 | +6,571 | 0.07% | 216,140 |
| 2014-01-22 | 2014-01-20 | 1.242 | 169,192 | -182,334 | 0.07% | 210,119 |
| 2014-01-21 | 2014-01-17 | 1.266 | 351,526 | +264,466 | 0.15% | 445,120 |
| 2013-12-20 | 2013-12-18 | 1.205 | 87,060 | -8,213 | 0.04% | 104,940 |
| 2013-12-19 | 2013-12-17 | 1.218 | 95,273 | -49,280 | 0.04% | 115,999 |
| 2013-12-16 | 2013-12-12 | 1.169 | 144,553 | -14,784 | 0.06% | 168,960 |
| 2013-12-09 | 2013-12-05 | 1.181 | 159,337 | +16,427 | 0.07% | 188,180 |
| 2013-11-29 | 2013-11-27 | 1.181 | 142,910 | +55,850 | 0.06% | 168,780 |
| 2013-09-18 | 2013-09-16 | 1.108 | 87,060 | +1,642 | 0.04% | 96,460 |
| 2013-09-16 | 2013-09-12 | 1.108 | 85,418 | +950 | 0.04% | 94,652 |
| 2013-09-04 | 2013-09-02 | 1.096 | 84,468 | -1,625 | 0.04% | 92,559 |
| 2013-08-29 | 2013-08-27 | 1.133 | 86,093 | -3,249 | 0.04% | 97,520 |
| 2013-08-23 | 2013-08-21 | 1.096 | 89,342 | -3,248 | 0.04% | 97,900 |
| 2013-08-21 | 2013-08-19 | 1.108 | 92,590 | -1,625 | 0.04% | 102,600 |
| 2013-08-20 | 2013-08-16 | 1.120 | 94,215 | +86,093 | 0.04% | 105,560 |
| 2013-08-16 | 2013-08-13 | 1.157 | 8,122 | -4,873 | 0.00% | 9,400 |
| 2013-08-09 | 2013-08-07 | 1.047 | 12,995 | -86,093 | 0.01% | 13,600 |
| 2013-08-02 | 2013-07-31 | 0.997 | 99,088 | +86,093 | 0.04% | 98,820 |
| 2013-07-31 | 2013-07-29 | 1.010 | 12,995 | -86,093 | 0.01% | 13,120 |
| 2013-07-22 | 2013-07-18 | 0.862 | 99,088 | -37,361 | 0.04% | 85,400 |
| 2013-07-19 | 2013-07-17 | 0.874 | 136,449 | +37,361 | 0.06% | 119,280 |
| 2013-06-21 | 2013-06-19 | 0.997 | 99,088 | -8,122 | 0.04% | 98,820 |
| 2013-06-17 | 2013-06-13 | 0.973 | 107,210 | -8,122 | 0.05% | 104,280 |
| 2013-06-05 | 2013-06-03 | 1.010 | 115,332 | +4,873 | 0.05% | 116,440 |
| 2013-06-04 | 2013-05-31 | 1.071 | 110,459 | -32,488 | 0.05% | 118,320 |
| 2013-06-03 | 2013-05-30 | 1.083 | 142,947 | +53,605 | 0.06% | 154,880 |
| 2013-05-28 | 2013-05-24 | 1.490 | 89,342 | +8,854 | 0.04% | 133,090 |
| 2013-05-24 | 2013-05-22 | 1.476 | 80,488 | +7,317 | 0.04% | 118,800 |
| 2013-05-20 | 2013-05-15 | 1.503 | 73,171 | +14,634 | 0.04% | 110,000 |
| 2013-05-07 | 2013-05-03 | 1.572 | 58,537 | -21,951 | 0.03% | 92,000 |
| 2013-05-03 | 2013-04-30 | 1.544 | 80,488 | -14,634 | 0.04% | 124,300 |
| 2013-04-29 | 2013-04-25 | 1.558 | 95,122 | +21,951 | 0.05% | 148,200 |
| 2013-04-26 | 2013-04-24 | 1.613 | 73,171 | +58,537 | 0.04% | 118,000 |
| 2013-04-24 | 2013-04-22 | 1.681 | 14,634 | -14,634 | 0.01% | 24,600 |
| 2013-04-22 | 2013-04-18 | 1.708 | 29,268 | +29,268 | 0.02% | 49,999 |
| 2013-04-19 | 2013-04-17 | 1.654 | 0 | -14,634 | ||
| 2013-04-18 | 2013-04-16 | 1.531 | 14,634 | -14,634 | 0.01% | 22,400 |
| 2013-04-17 | 2013-04-15 | 1.476 | 29,268 | -79,025 | 0.02% | 43,199 |
| 2013-04-15 | 2013-04-11 | 1.408 | 108,293 | -29,268 | 0.06% | 152,440 |
| 2013-04-12 | 2013-04-10 | 1.380 | 137,561 | -21,952 | 0.07% | 189,880 |
| 2013-04-11 | 2013-04-09 | 1.380 | 159,513 | +51,220 | 0.08% | 220,181 |
| 2013-04-09 | 2013-04-05 | 1.394 | 108,293 | -36,585 | 0.06% | 150,960 |
| 2013-04-08 | 2013-04-03 | 1.408 | 144,878 | +36,585 | 0.08% | 203,940 |
| 2013-04-03 | 2013-03-28 | 1.435 | 108,293 | +108,293 | 0.06% | 155,400 |
| 2013-03-21 | 2013-03-19 | 1.312 | 0 | -7,317 | ||
| 2013-03-19 | 2013-03-15 | 1.326 | 7,317 | -14,634 | 0.00% | 9,700 |
| 2013-03-18 | 2013-03-14 | 1.312 | 21,951 | -60,000 | 0.01% | 28,800 |
| 2013-03-13 | 2013-03-11 | 1.285 | 81,951 | +74,634 | 0.04% | 105,280 |
| 2013-03-08 | 2013-03-06 | 1.298 | 7,317 | -58,537 | 0.00% | 9,500 |
| 2013-03-06 | 2013-03-04 | 1.285 | 65,854 | +58,537 | 0.03% | 84,600 |
| 2013-03-05 | 2013-03-01 | 1.298 | 7,317 | -58,537 | 0.00% | 9,500 |
| 2013-03-04 | 2013-02-28 | 1.298 | 65,854 | +58,537 | 0.03% | 85,500 |
| 2013-02-28 | 2013-02-26 | 1.271 | 7,317 | -58,537 | 0.00% | 9,300 |
| 2013-02-27 | 2013-02-25 | 1.271 | 65,854 | +58,537 | 0.03% | 83,700 |
| 2013-02-26 | 2013-02-22 | 1.298 | 7,317 | -73,171 | 0.00% | 9,500 |
| 2013-02-22 | 2013-02-20 | 1.298 | 80,488 | +73,171 | 0.04% | 104,500 |
| 2013-02-18 | 2013-02-14 | 1.298 | 7,317 | -58,537 | 0.00% | 9,500 |
| 2013-02-06 | 2013-02-04 | 1.285 | 65,854 | -51,219 | 0.03% | 84,600 |
| 2013-02-05 | 2013-02-01 | 1.285 | 117,073 | -21,952 | 0.06% | 150,399 |
| 2013-02-01 | 2013-01-30 | 1.285 | 139,025 | -4,390 | 0.07% | 178,600 |
| 2013-01-31 | 2013-01-29 | 1.285 | 143,415 | -11,707 | 0.08% | 184,240 |
| 2013-01-23 | 2013-01-21 | 1.257 | 155,122 | -2,927 | 0.08% | 195,040 |
| 2013-01-22 | 2013-01-18 | 1.285 | 158,049 | -17,561 | 0.08% | 203,040 |
| 2013-01-21 | 2013-01-17 | 1.244 | 175,610 | +73,171 | 0.09% | 218,400 |
| 2013-01-18 | 2013-01-16 | 1.298 | 102,439 | +102,439 | 0.05% | 133,000 |
| 2013-01-17 | 2013-01-15 | 1.353 | 0 | -43,903 | ||
| 2013-01-16 | 2013-01-14 | 1.285 | 43,903 | +43,903 | 0.02% | 56,401 |
| 2013-01-10 | 2013-01-08 | 1.230 | 0 | -7,317 | ||
| 2013-01-09 | 2013-01-07 | 1.244 | 7,317 | -7,317 | 0.00% | 9,100 |
| 2013-01-07 | 2013-01-03 | 1.230 | 14,634 | +14,634 | 0.01% | 18,000 |
| 2013-01-02 | 2012-12-27 | 1.148 | 0 | -58,537 | ||
| 2012-12-21 | 2012-12-19 | 1.134 | 58,537 | +58,537 | 0.03% | 66,400 |
| 2012-12-19 | 2012-12-17 | 1.148 | 0 | -58,537 | ||
| 2012-12-18 | 2012-12-14 | 1.148 | 58,537 | +58,537 | 0.03% | 67,200 |
| 2012-12-12 | 2012-12-10 | 1.134 | 0 | -43,903 | ||
| 2012-12-11 | 2012-12-07 | 1.148 | 43,903 | -29,268 | 0.02% | 50,401 |
| 2012-12-10 | 2012-12-06 | 1.175 | 73,171 | +14,634 | 0.04% | 86,000 |
| 2012-12-07 | 2012-12-05 | 1.203 | 58,537 | +58,537 | 0.03% | 70,400 |
| 2012-12-03 | 2012-11-29 | 1.148 | 0 | -71,707 | ||
| 2012-11-30 | 2012-11-28 | 1.148 | 71,707 | +71,707 | 0.04% | 82,319 |
| 2012-11-28 | 2012-11-26 | 1.134 | 0 | -55,610 | ||
| 2012-11-27 | 2012-11-23 | 1.121 | 55,610 | +55,610 | 0.03% | 62,320 |
| 2012-11-23 | 2012-11-21 | 1.121 | 0 | -51,220 | ||
| 2012-11-22 | 2012-11-20 | 1.107 | 51,220 | +51,220 | 0.03% | 56,700 |
| 2012-11-09 | 2012-11-07 | 1.025 | 0 | -73,171 | ||
| 2012-11-08 | 2012-11-06 | 1.011 | 73,171 | +73,171 | 0.04% | 74,000 |
| 2012-11-06 | 2012-11-02 | 1.025 | 0 | -80,488 | ||
| 2012-11-05 | 2012-11-01 | 0.998 | 80,488 | +80,488 | 0.04% | 80,300 |
| 2012-10-30 | 2012-10-26 | 0.984 | 0 | -73,171 | ||
| 2012-10-26 | 2012-10-24 | 0.984 | 73,171 | +73,171 | 0.04% | 72,000 |
| 2012-10-11 | 2012-10-09 | 0.984 | 0 | -102,439 | ||
| 2012-10-10 | 2012-10-08 | 0.970 | 102,439 | +102,439 | 0.05% | 99,400 |
| 2012-10-05 | 2012-10-03 | 0.957 | 0 | -58,537 | ||
| 2012-10-04 | 2012-09-28 | 0.970 | 58,537 | +58,537 | 0.03% | 56,800 |
| 2012-09-21 | 2012-09-19 | 0.970 | 0 | -58,537 | ||
| 2012-09-20 | 2012-09-18 | 0.970 | 58,537 | +58,537 | 0.03% | 56,800 |
| 2012-09-19 | 2012-09-17 | 0.984 | 0 | -32,195 | ||
| 2012-09-18 | 2012-09-14 | 1.012 | 32,195 | +32,195 | 0.02% | 32,585 |
| 2012-09-14 | 2012-09-12 | 1.012 | 0 | -85,366 | ||
| 2012-09-11 | 2012-09-07 | 0.998 | 85,366 | +71,138 | 0.05% | 85,200 |
| 2012-09-06 | 2012-09-04 | 0.998 | 14,228 | -21,341 | 0.01% | 14,200 |
| 2012-09-05 | 2012-09-03 | 0.998 | 35,569 | +12,805 | 0.02% | 35,500 |
| 2012-08-28 | 2012-08-24 | 0.998 | 22,764 | +22,764 | 0.01% | 22,720 |
| 2012-08-27 | 2012-08-23 | 1.026 | 0 | -25,610 | ||
| 2012-08-24 | 2012-08-22 | 1.012 | 25,610 | -21,341 | 0.01% | 25,920 |
| 2012-08-22 | 2012-08-20 | 1.012 | 46,951 | +46,951 | 0.03% | 47,520 |
| 2012-08-21 | 2012-08-17 | 1.040 | 0 | -72,561 | ||
| 2012-08-16 | 2012-08-14 | 1.026 | 72,561 | +72,561 | 0.04% | 74,460 |
| 2012-08-10 | 2012-08-08 | 0.998 | 0 | -71,138 | ||
| 2012-08-09 | 2012-08-07 | 0.984 | 71,138 | +71,138 | 0.04% | 70,000 |
| 2012-08-08 | 2012-08-06 | 0.984 | 0 | -106,708 | ||
| 2012-08-07 | 2012-08-03 | 0.956 | 106,708 | +106,708 | 0.06% | 102,000 |
| 2012-08-02 | 2012-07-31 | 0.970 | 0 | -42,683 | ||
| 2012-08-01 | 2012-07-30 | 0.970 | 42,683 | -42,683 | 0.02% | 41,400 |
| 2012-07-26 | 2012-07-24 | 0.942 | 85,366 | +85,366 | 0.05% | 80,400 |
| 2012-07-25 | 2012-07-23 | 0.984 | 0 | -35,569 | ||
| 2012-07-23 | 2012-07-19 | 0.970 | 35,569 | +35,569 | 0.02% | 34,500 |
| 2012-06-20 | 2012-06-18 | 0.886 | 0 | -99,594 | ||
| 2012-06-19 | 2012-06-15 | 0.829 | 99,594 | -35,569 | 0.05% | 82,600 |
| 2012-06-13 | 2012-06-11 | 0.843 | 135,163 | +35,569 | 0.07% | 114,000 |
| 2012-06-12 | 2012-06-08 | 0.886 | 99,594 | +36,992 | 0.05% | 88,200 |
| 2012-06-08 | 2012-06-06 | 0.956 | 62,602 | +62,602 | 0.03% | 59,840 |
| 2012-06-06 | 2012-06-04 | 0.970 | 0 | -106,708 | ||
| 2012-06-05 | 2012-06-01 | 1.304 | 106,708 | -14,227 | 0.06% | 139,131 |
| 2012-06-04 | 2012-05-31 | 1.271 | 120,935 | +16,628 | 0.07% | 153,739 |
| 2012-05-08 | 2012-05-04 | 1.353 | 104,307 | +61,357 | 0.06% | 141,101 |
| 2012-05-07 | 2012-05-03 | 1.336 | 42,950 | +42,950 | 0.03% | 57,400 |
| 2012-05-02 | 2012-04-27 | 1.304 | 0 | -98,171 | ||
| 2012-04-30 | 2012-04-26 | 1.288 | 98,171 | +98,171 | 0.06% | 126,400 |
| 2012-04-27 | 2012-04-25 | 1.320 | 0 | -61,357 | ||
| 2012-04-26 | 2012-04-24 | 1.271 | 61,357 | +61,357 | 0.04% | 78,000 |
| 2012-04-24 | 2012-04-20 | 1.304 | 0 | -52,767 | ||
| 2012-04-23 | 2012-04-19 | 1.271 | 52,767 | +3,682 | 0.03% | 67,080 |
| 2012-04-19 | 2012-04-17 | 1.255 | 49,085 | -12,272 | 0.03% | 61,599 |
| 2012-04-18 | 2012-04-16 | 1.255 | 61,357 | +30,679 | 0.04% | 77,000 |
| 2012-04-17 | 2012-04-13 | 1.271 | 30,678 | -11,045 | 0.02% | 38,999 |
| 2012-04-13 | 2012-04-11 | 1.255 | 41,723 | -26,997 | 0.03% | 52,360 |
| 2012-04-10 | 2012-04-03 | 1.255 | 68,720 | +38,042 | 0.04% | 86,240 |
| 2012-04-05 | 2012-04-02 | 1.271 | 30,678 | -104,307 | 0.02% | 38,999 |
| 2012-04-03 | 2012-03-30 | 1.271 | 134,985 | +134,985 | 0.08% | 171,600 |
| 2012-03-27 | 2012-03-23 | 1.157 | 0 | -84,672 | ||
| 2012-03-26 | 2012-03-22 | 1.141 | 84,672 | +84,672 | 0.05% | 96,600 |
| 2012-03-23 | 2012-03-21 | 1.157 | 0 | -84,672 | ||
| 2012-03-22 | 2012-03-20 | 1.173 | 84,672 | +84,672 | 0.05% | 99,359 |
| 2012-03-19 | 2012-03-15 | 1.157 | 0 | -169,345 | ||
| 2012-03-16 | 2012-03-14 | 1.157 | 169,345 | +61,357 | 0.10% | 195,960 |
| 2012-03-15 | 2012-03-13 | 1.173 | 107,988 | -45,404 | 0.07% | 126,720 |
| 2012-03-14 | 2012-03-12 | 1.157 | 153,392 | -6,136 | 0.10% | 177,500 |
| 2012-03-13 | 2012-03-09 | 1.157 | 159,528 | +85,900 | 0.10% | 184,600 |
| 2012-03-09 | 2012-03-07 | 1.173 | 73,628 | +73,628 | 0.05% | 86,400 |
| 2012-03-02 | 2012-02-29 | 1.141 | 0 | -122,714 | ||
| 2012-03-01 | 2012-02-28 | 1.108 | 122,714 | +122,714 | 0.08% | 136,000 |
| 2012-02-27 | 2012-02-23 | 1.157 | 0 | -233,156 | ||
| 2012-02-24 | 2012-02-22 | 1.141 | 233,156 | +110,442 | 0.14% | 266,000 |
| 2012-02-22 | 2012-02-20 | 1.141 | 122,714 | +122,714 | 0.08% | 140,000 |
| 2012-02-21 | 2012-02-17 | 1.190 | 0 | -41,723 | ||
| 2012-02-20 | 2012-02-16 | 1.157 | 41,723 | -111,669 | 0.03% | 48,280 |
| 2012-02-17 | 2012-02-15 | 1.141 | 153,392 | -30,678 | 0.10% | 175,000 |
| 2012-02-16 | 2012-02-14 | 1.157 | 184,070 | +184,070 | 0.11% | 212,999 |
| 2012-02-14 | 2012-02-10 | 1.157 | 0 | -30,678 | ||
| 2012-02-13 | 2012-02-09 | 1.173 | 30,678 | +30,678 | 0.02% | 36,000 |
| 2012-02-02 | 2012-01-31 | 1.141 | 0 | -61,357 | ||
| 2012-02-01 | 2012-01-30 | 1.157 | 61,357 | -23,315 | 0.04% | 71,000 |
| 2012-01-31 | 2012-01-27 | 1.157 | 84,672 | -61,357 | 0.05% | 97,980 |
| 2012-01-30 | 2012-01-26 | 1.173 | 146,029 | -7,363 | 0.09% | 171,360 |
| 2012-01-27 | 2012-01-20 | 1.173 | 153,392 | +61,357 | 0.09% | 180,000 |
| 2012-01-26 | 2012-01-19 | 1.190 | 92,035 | -92,035 | 0.06% | 109,500 |
| 2012-01-17 | 2012-01-13 | 1.173 | 184,070 | -61,357 | 0.11% | 215,999 |
| 2012-01-13 | 2012-01-11 | 1.173 | 245,427 | -23,316 | 0.15% | 288,000 |
| 2012-01-12 | 2012-01-10 | 1.157 | 268,743 | +71,174 | 0.17% | 310,980 |
| 2012-01-11 | 2012-01-09 | 1.173 | 197,569 | -17,180 | 0.12% | 231,840 |
| 2012-01-10 | 2012-01-06 | 1.157 | 214,749 | +92,035 | 0.13% | 248,500 |
| 2012-01-09 | 2012-01-05 | 1.190 | 122,714 | -61,356 | 0.08% | 146,000 |
| 2012-01-06 | 2012-01-04 | 1.173 | 184,070 | +30,678 | 0.11% | 215,999 |
| 2012-01-05 | 2012-01-03 | 1.206 | 153,392 | +153,392 | 0.09% | 185,000 |
| 2011-12-30 | 2011-12-28 | 1.173 | 0 | -49,085 | ||
| 2011-12-29 | 2011-12-23 | 1.173 | 49,085 | -61,357 | 0.03% | 57,599 |
| 2011-12-28 | 2011-12-22 | 1.173 | 110,442 | +110,442 | 0.07% | 129,600 |
| 2011-12-23 | 2011-12-21 | 1.190 | 0 | -110,442 | ||
| 2011-12-21 | 2011-12-19 | 1.190 | 110,442 | +110,442 | 0.07% | 131,400 |
| 2011-12-15 | 2011-12-13 | 1.157 | 0 | -26,997 | ||
| 2011-12-14 | 2011-12-12 | 1.157 | 26,997 | -44,177 | 0.02% | 31,240 |
| 2011-12-13 | 2011-12-09 | 1.157 | 71,174 | +71,174 | 0.04% | 82,360 |
| 2011-05-18 | 2011-05-16 | 1.331 | 0 | -58,614 | ||
| 2011-05-17 | 2011-05-13 | 1.331 | 58,614 | +58,614 | 0.04% | 78,000 |
| 2011-05-16 | 2011-05-12 | 1.331 | 0 | -77,370 | ||
| 2011-05-12 | 2011-05-09 | 1.280 | 77,370 | +77,370 | 0.05% | 99,000 |
| 2011-04-28 | 2011-04-26 | 1.297 | 0 | -64,475 | ||
| 2011-04-27 | 2011-04-21 | 1.297 | 64,475 | +57,441 | 0.04% | 83,600 |
| 2011-04-26 | 2011-04-20 | 1.314 | 7,034 | +7,034 | 0.00% | 9,240 |
| 2011-04-20 | 2011-04-18 | 1.297 | 0 | -58,614 | ||
| 2011-04-19 | 2011-04-15 | 1.245 | 58,614 | +58,614 | 0.04% | 73,000 |
| 2011-03-30 | 2011-03-28 | 1.228 | 0 | -32,824 | ||
| 2011-03-29 | 2011-03-25 | 1.228 | 32,824 | -37,513 | 0.02% | 40,320 |
| 2011-03-28 | 2011-03-24 | 1.211 | 70,337 | +70,337 | 0.04% | 85,200 |
| 2011-03-25 | 2011-03-23 | 1.228 | 0 | -5,861 | ||
| 2011-03-24 | 2011-03-22 | 1.211 | 5,861 | +5,861 | 0.00% | 7,100 |
| 2011-03-16 | 2011-03-14 | 1.194 | 0 | -58,614 | ||
| 2011-03-15 | 2011-03-11 | 1.194 | 58,614 | +58,614 | 0.04% | 70,000 |
| 2011-03-09 | 2011-03-07 | 1.194 | 0 | -117,228 | ||
| 2011-03-07 | 2011-03-03 | 1.160 | 117,228 | -58,614 | 0.07% | 136,000 |
| 2011-03-04 | 2011-03-02 | 1.143 | 175,842 | +29,307 | 0.11% | 201,000 |
| 2011-03-03 | 2011-03-01 | 1.177 | 146,535 | +29,307 | 0.09% | 172,500 |
| 2011-03-02 | 2011-02-28 | 1.194 | 117,228 | +117,228 | 0.07% | 140,000 |
| 2011-03-01 | 2011-02-25 | 1.228 | 0 | -46,891 | ||
| 2011-02-28 | 2011-02-24 | 1.194 | 46,891 | +46,891 | 0.03% | 56,000 |
| 2011-02-18 | 2011-02-16 | 1.143 | 0 | -58,614 | ||
| 2011-02-16 | 2011-02-14 | 1.143 | 58,614 | +58,614 | 0.04% | 67,000 |
| 2011-02-15 | 2011-02-11 | 1.160 | 0 | -58,614 | ||
| 2011-02-14 | 2011-02-10 | 1.143 | 58,614 | +58,614 | 0.04% | 67,000 |
| 2011-02-08 | 2011-02-02 | 1.160 | 0 | -58,614 | ||
| 2011-02-07 | 2011-01-31 | 1.160 | 58,614 | -87,921 | 0.04% | 68,000 |
| 2011-02-01 | 2011-01-28 | 1.160 | 146,535 | +146,535 | 0.09% | 170,000 |
| 2011-01-27 | 2011-01-25 | 1.194 | 0 | -58,614 | ||
| 2011-01-26 | 2011-01-24 | 1.194 | 58,614 | +58,614 | 0.04% | 70,000 |
| 2011-01-25 | 2011-01-21 | 1.194 | 0 | -58,614 | ||
| 2011-01-24 | 2011-01-20 | 1.194 | 58,614 | +58,614 | 0.04% | 70,000 |
| 2011-01-19 | 2011-01-17 | 1.194 | 0 | -58,614 | ||
| 2011-01-18 | 2011-01-14 | 1.194 | 58,614 | +58,614 | 0.04% | 70,000 |
| 2011-01-14 | 2011-01-12 | 1.228 | 0 | -58,614 | ||
| 2011-01-12 | 2011-01-10 | 1.211 | 58,614 | +58,614 | 0.04% | 71,000 |
| 2011-01-11 | 2011-01-07 | 1.245 | 0 | -25,790 | ||
| 2011-01-10 | 2011-01-06 | 1.211 | 25,790 | -32,824 | 0.02% | 31,240 |
| 2011-01-04 | 2010-12-31 | 1.228 | 58,614 | +58,614 | 0.04% | 72,000 |
| 2010-12-29 | 2010-12-24 | 1.280 | 0 | -53,925 | ||
| 2010-12-28 | 2010-12-22 | 1.262 | 53,925 | +53,925 | 0.03% | 68,080 |
| 2010-12-20 | 2010-12-16 | 1.245 | 0 | -23,446 | ||
| 2010-12-17 | 2010-12-15 | 1.228 | 23,446 | -35,168 | 0.01% | 28,801 |
| 2010-12-16 | 2010-12-14 | 1.245 | 58,614 | -58,614 | 0.04% | 73,000 |
| 2010-12-14 | 2010-12-10 | 1.245 | 117,228 | +117,228 | 0.07% | 146,000 |
| 2010-12-10 | 2010-12-08 | 1.262 | 0 | -94,954 | ||
| 2010-12-09 | 2010-12-07 | 1.262 | 94,954 | +94,954 | 0.06% | 119,879 |
| 2010-12-06 | 2010-12-02 | 1.280 | 0 | -56,269 | ||
| 2010-12-02 | 2010-11-30 | 1.314 | 56,269 | +9,378 | 0.03% | 73,920 |
| 2010-12-01 | 2010-11-29 | 1.297 | 46,891 | +46,891 | 0.03% | 60,800 |
| 2010-09-29 | 2010-09-27 | 1.262 | 0 | -11,723 | ||
| 2010-09-16 | 2010-09-14 | 1.262 | 11,723 | +159 | 0.01% | 14,800 |
| 2010-09-15 | 2010-09-13 | 1.297 | 11,564 | +11,564 | 0.01% | 15,000 |
| 2010-09-08 | 2010-09-06 | 1.228 | 0 | -5,782 | ||
| 2010-09-07 | 2010-09-03 | 1.211 | 5,782 | +5,782 | 0.00% | 7,000 |
| 2010-08-26 | 2010-08-24 | 1.228 | 0 | -57,822 | ||
| 2010-08-25 | 2010-08-23 | 1.228 | 57,822 | +57,822 | 0.04% | 71,000 |
| 2010-08-20 | 2010-08-18 | 1.349 | 0 | -34,693 | ||
| 2010-08-19 | 2010-08-17 | 1.314 | 34,693 | +34,693 | 0.02% | 45,600 |
| 2010-08-18 | 2010-08-16 | 1.349 | 0 | -34,693 | ||
| 2010-08-17 | 2010-08-13 | 1.332 | 34,693 | +34,693 | 0.02% | 46,200 |
| 2010-08-02 | 2010-07-29 | 1.314 | 0 | -37,006 | ||
| 2010-07-30 | 2010-07-28 | 1.280 | 37,006 | +13,877 | 0.02% | 47,360 |
| 2010-07-27 | 2010-07-23 | 1.314 | 23,129 | -80,950 | 0.01% | 30,400 |
| 2010-07-26 | 2010-07-22 | 1.297 | 104,079 | +11,564 | 0.06% | 135,000 |
| 2010-07-23 | 2010-07-21 | 1.297 | 92,515 | +23,129 | 0.06% | 120,000 |
| 2010-07-22 | 2010-07-20 | 1.297 | 69,386 | +63,604 | 0.04% | 90,000 |
| 2010-07-21 | 2010-07-19 | 1.297 | 5,782 | +5,782 | 0.00% | 7,500 |
| 2010-07-13 | 2010-07-09 | 1.297 | 0 | -5,782 | ||
| 2010-07-12 | 2010-07-08 | 1.245 | 5,782 | -17,347 | 0.00% | 7,200 |
| 2010-07-02 | 2010-06-29 | 1.280 | 23,129 | +23,129 | 0.01% | 29,600 |
| 2010-06-17 | 2010-06-14 | 1.332 | 0 | -5,782 | ||
| 2010-06-14 | 2010-06-10 | 1.332 | 5,782 | +1,156 | 0.00% | 7,700 |
| 2010-06-10 | 2010-06-08 | 1.366 | 4,626 | +4,626 | 0.00% | 6,320 |
| 2010-03-16 | 2010-03-12 | 1.449 | 0 | -57,053 | ||
| 2010-03-15 | 2010-03-11 | 1.431 | 57,053 | +53,824 | 0.04% | 81,620 |
| 2010-03-12 | 2010-03-10 | 1.449 | 3,229 | +3,229 | 0.00% | 4,679 |
| 2010-03-10 | 2010-03-08 | 1.486 | 0 | -10,765 | ||
| 2010-03-05 | 2010-03-03 | 1.561 | 10,765 | -16,147 | 0.01% | 16,800 |
| 2010-03-04 | 2010-03-02 | 1.523 | 26,912 | -4,306 | 0.02% | 41,000 |
| 2010-03-03 | 2010-03-01 | 1.486 | 31,218 | +16,147 | 0.02% | 46,401 |
| 2010-03-02 | 2010-02-26 | 1.561 | 15,071 | +4,306 | 0.01% | 23,521 |
| 2009-12-23 | 2009-12-21 | 1.338 | 10,765 | -6,459 | 0.01% | 14,400 |
| 2009-12-22 | 2009-12-18 | 1.375 | 17,224 | +6,459 | 0.01% | 23,681 |
| 2009-11-30 | 2009-11-26 | 1.523 | 10,765 | +10,765 | 0.01% | 16,400 |
| 2009-11-25 | 2009-11-23 | 1.338 | 0 | -9,688 | ||
| 2009-11-23 | 2009-11-19 | 1.338 | 9,688 | -49,518 | 0.01% | 12,960 |
| 2009-11-20 | 2009-11-18 | 1.356 | 59,206 | +59,206 | 0.04% | 80,300 |
| 2009-10-15 | 2009-10-13 | 1.040 | 0 | -19,376 | ||
| 2009-10-14 | 2009-10-12 | 1.003 | 19,376 | +19,376 | 0.01% | 19,440 |
| 2009-10-09 | 2009-10-07 | 1.022 | 0 | -13,994 | ||
| 2009-10-08 | 2009-10-06 | 1.040 | 13,994 | +13,994 | 0.01% | 14,560 |
| 2009-09-21 | 2009-09-17 | 0.964 | 0 | -15,873 | ||
| 2009-09-18 | 2009-09-16 | 1.021 | 15,873 | -63,494 | 0.01% | 16,200 |
| 2009-09-15 | 2009-09-11 | 1.002 | 79,367 | +26,456 | 0.05% | 79,500 |
| 2009-09-14 | 2009-09-10 | 1.021 | 52,911 | +52,911 | 0.03% | 54,000 |
| 2009-06-16 | 2009-06-12 | 0.747 | 0 | -158,734 | ||
| 2009-06-15 | 2009-06-11 | 0.775 | 158,734 | +52,912 | 0.10% | 123,000 |
| 2009-06-12 | 2009-06-10 | 0.803 | 105,822 | +105,822 | 0.07% | 85,000 |
| 2009-05-22 | 2009-05-20 | 0.729 | 0 | -51,441 | ||
| 2009-05-20 | 2009-05-18 | 0.642 | 51,441 | +25,720 | 0.03% | 33,000 |
| 2009-05-19 | 2009-05-15 | 0.661 | 25,721 | +25,721 | 0.02% | 17,000 |
| 2009-03-02 | 2009-02-26 | 0.622 | 0 | -7,202 | ||
| 2009-02-27 | 2009-02-25 | 0.612 | 7,202 | +7,202 | 0.00% | 4,410 |
| 2009-01-30 | 2009-01-23 | 0.603 | 0 | -13,375 | ||
| 2009-01-29 | 2009-01-22 | 0.603 | 13,375 | +13,375 | 0.01% | 8,060 |
| 2009-01-20 | 2009-01-16 | 0.642 | 0 | -77,162 | ||
| 2009-01-19 | 2009-01-15 | 0.583 | 77,162 | +10,288 | 0.05% | 45,000 |
| 2009-01-16 | 2009-01-14 | 0.593 | 66,874 | -36,009 | 0.04% | 39,650 |
| 2009-01-15 | 2009-01-13 | 0.593 | 102,883 | +102,883 | 0.07% | 61,000 |
| 2009-01-12 | 2009-01-08 | 0.583 | 0 | -41,153 | ||
| 2009-01-09 | 2009-01-07 | 0.583 | 41,153 | +41,153 | 0.03% | 24,000 |
| 2008-09-30 | 2008-09-26 | 1.085 | 0 | -38,521 | ||
| 2008-09-29 | 2008-09-25 | 0.898 | 38,521 | -20,274 | 0.02% | 34,580 |
| 2008-09-26 | 2008-09-24 | 0.878 | 58,795 | +58,795 | 0.04% | 51,620 |
| 2008-09-18 | 2008-09-16 | 0.868 | 0 | -1,014 | ||
| 2008-09-16 | 2008-09-11 | 0.908 | 1,014 | -12,164 | 0.00% | 920 |
| 2008-09-12 | 2008-09-10 | 0.927 | 13,178 | +13,178 | 0.01% | 12,220 |
| 2008-08-18 | 2008-08-14 | 1.085 | 0 | -15,205 | ||
| 2008-08-15 | 2008-08-13 | 0.986 | 15,205 | +15,205 | 0.01% | 15,000 |
| 2008-08-14 | 2008-08-12 | 1.046 | 0 | -20,274 | ||
| 2008-08-13 | 2008-08-11 | 1.046 | 20,274 | +20,274 | 0.01% | 21,200 |
| 2008-07-18 | 2008-07-16 | 1.144 | 0 | -60,822 | ||
| 2008-07-17 | 2008-07-15 | 1.105 | 60,822 | +60,822 | 0.04% | 67,200 |
| 2008-05-16 | 2008-05-14 | 1.409 | 0 | -28,953 | ||
| 2008-05-14 | 2008-05-09 | 1.409 | 28,953 | +28,953 | 0.02% | 40,800 |
| 2008-05-06 | 2008-05-02 | 1.409 | 0 | -28,953 | ||
| 2008-04-02 | 2008-03-31 | 1.181 | 28,953 | -18,337 | 0.02% | 34,200 |
| 2008-04-01 | 2008-03-28 | 1.243 | 47,290 | +14,477 | 0.03% | 58,800 |
| 2008-03-27 | 2008-03-25 | 1.347 | 32,813 | -24,128 | 0.02% | 44,200 |
| 2008-03-26 | 2008-03-20 | 1.388 | 56,941 | -965 | 0.04% | 79,060 |
| 2008-03-25 | 2008-03-19 | 1.388 | 57,906 | -38,604 | 0.04% | 80,400 |
| 2008-03-10 | 2008-03-06 | 1.471 | 96,510 | -31,848 | 0.07% | 142,000 |
| 2008-02-27 | 2008-02-25 | 1.451 | 128,358 | -79,138 | 0.09% | 186,200 |
| 2008-02-19 | 2008-02-15 | 1.492 | 207,496 | +3,860 | 0.14% | 309,600 |
| 2008-02-18 | 2008-02-14 | 1.513 | 203,636 | -9,651 | 0.14% | 308,061 |
| 2008-02-15 | 2008-02-13 | 1.513 | 213,287 | +8,686 | 0.15% | 322,661 |
| 2008-02-12 | 2008-02-06 | 1.451 | 204,601 | +1,931 | 0.14% | 296,800 |
| 2008-02-11 | 2008-02-04 | 1.596 | 202,670 | -5,791 | 0.14% | 323,399 |
| 2008-02-05 | 2008-02-01 | 1.596 | 208,461 | +208,461 | 0.14% | 332,640 |
| 2007-09-11 | 2007-09-07 | 2.480 | 0 | -141,533 | ||
| 2007-08-29 | 2007-08-27 | 2.459 | 141,533 | +33,024 | 0.10% | 347,999 |
| 2007-08-28 | 2007-08-24 | 2.332 | 108,509 | +94,356 | 0.08% | 253,000 |
| 2007-08-27 | 2007-08-23 | 2.289 | 14,153 | +14,153 | 0.01% | 32,399 |
| 2007-08-07 | 2007-08-03 | 2.268 | 0 | -47,178 | ||
| 2007-08-03 | 2007-08-01 | 2.416 | 47,178 | +47,178 | 0.03% | 114,001 |
| 2007-07-20 | 2007-07-18 | 2.819 | 0 | -141,533 | ||
| 2007-07-11 | 2007-07-09 | 2.310 | 141,533 | +141,533 | 0.10% | 326,999 |
| 2007-07-04 | 2007-06-29 | 2.141 | 0 | -14,153 | ||
| 2007-06-26 | 2007-06-22 | 2.268 | 14,153 | 0.01% | 32,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy