History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2025-10-13 | 2025-10-09 | 0.369 | 24,000 | +0 | 0.01% | 8,864 |
| 2025-10-10 | 2025-10-08 | 0.390 | 24,000 | +1,257 | 0.01% | 9,371 |
| 2025-10-09 | 2025-10-06 | 0.417 | 22,743 | +0 | 0.01% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.385 | 22,743 | +0 | 0.01% | 8,760 |
| 2025-10-06 | 2025-10-02 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-10-03 | 2025-09-30 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-10-02 | 2025-09-29 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-09-30 | 2025-09-26 | 0.364 | 22,743 | +0 | 0.01% | 8,280 |
| 2025-09-29 | 2025-09-25 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.401 | 22,743 | +0 | 0.01% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-22 | 2025-09-18 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-17 | 2025-09-15 | 0.380 | 22,743 | +0 | 0.01% | 8,640 |
| 2025-09-16 | 2025-09-12 | 0.385 | 22,743 | +0 | 0.01% | 8,760 |
| 2025-09-15 | 2025-09-11 | 0.385 | 22,743 | +0 | 0.01% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-09-11 | 2025-09-09 | 0.412 | 22,743 | +0 | 0.01% | 9,360 |
| 2025-09-10 | 2025-09-08 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-02 | 2025-08-29 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-08-29 | 2025-08-27 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-08-28 | 2025-08-26 | 0.438 | 22,743 | +0 | 0.01% | 9,960 |
| 2025-08-27 | 2025-08-25 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-08-25 | 2025-08-21 | 0.390 | 22,743 | +0 | 0.01% | 8,880 |
| 2025-08-22 | 2025-08-20 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2025-08-20 | 2025-08-18 | 0.496 | 22,743 | +0 | 0.01% | 11,280 |
| 2025-08-19 | 2025-08-15 | 0.501 | 22,743 | +0 | 0.01% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-08-15 | 2025-08-13 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-08-14 | 2025-08-12 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-08-13 | 2025-08-11 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-08-12 | 2025-08-08 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-08 | 2025-08-06 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-07 | 2025-08-05 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-05 | 2025-08-01 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-08-04 | 2025-07-31 | 0.448 | 22,743 | +0 | 0.01% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-07-31 | 2025-07-29 | 0.454 | 22,743 | +0 | 0.01% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.480 | 22,743 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-07-28 | 2025-07-24 | 0.433 | 22,743 | +0 | 0.01% | 9,840 |
| 2025-07-25 | 2025-07-23 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.443 | 22,743 | +0 | 0.01% | 10,080 |
| 2025-07-21 | 2025-07-17 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.422 | 22,743 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-07-16 | 2025-07-14 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-11 | 2025-07-09 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-10 | 2025-07-08 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-09 | 2025-07-07 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-07 | 2025-07-03 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-04 | 2025-07-02 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-03 | 2025-06-30 | 0.485 | 22,743 | +0 | 0.01% | 11,040 |
| 2025-07-02 | 2025-06-27 | 0.470 | 22,743 | +0 | 0.01% | 10,680 |
| 2025-06-30 | 2025-06-26 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-06-27 | 2025-06-25 | 0.464 | 22,743 | +0 | 0.01% | 10,560 |
| 2025-06-26 | 2025-06-24 | 0.475 | 22,743 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.354 | 22,743 | +0 | 0.01% | 8,040 |
| 2025-06-24 | 2025-06-20 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.343 | 22,743 | +0 | 0.01% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-17 | 2025-06-13 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-16 | 2025-06-12 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-13 | 2025-06-11 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-11 | 2025-06-09 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-10 | 2025-06-06 | 0.338 | 22,743 | +0 | 0.01% | 7,680 |
| 2025-06-09 | 2025-06-05 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.317 | 22,743 | +0 | 0.01% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-16 | 2025-05-14 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-14 | 2025-05-12 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-13 | 2025-05-09 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-12 | 2025-05-08 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-09 | 2025-05-07 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-08 | 2025-05-06 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-07 | 2025-05-02 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-06 | 2025-04-30 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-05-02 | 2025-04-29 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-30 | 2025-04-28 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-29 | 2025-04-25 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-28 | 2025-04-24 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-25 | 2025-04-23 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-24 | 2025-04-22 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-23 | 2025-04-17 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-22 | 2025-04-16 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-17 | 2025-04-15 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-16 | 2025-04-14 | 0.375 | 22,743 | +0 | 0.01% | 8,520 |
| 2025-04-15 | 2025-04-11 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 22,743 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 22,743 | -18,952 | 0.01% | 9,000 |
| 2021-04-22 | 2021-04-20 | 1.963 | 41,695 | -9,476 | 0.01% | 81,840 |
| 2021-04-20 | 2021-04-16 | 2.079 | 51,171 | -17,058 | 0.02% | 106,379 |
| 2021-04-16 | 2021-04-14 | 1.773 | 68,229 | +7,581 | 0.02% | 120,961 |
| 2021-03-30 | 2021-03-26 | 2.005 | 60,648 | -1,895 | 0.02% | 121,601 |
| 2021-03-29 | 2021-03-25 | 2.121 | 62,543 | -9,476 | 0.02% | 132,660 |
| 2021-03-26 | 2021-03-24 | 2.406 | 72,019 | -1,895 | 0.02% | 173,280 |
| 2021-03-25 | 2021-03-23 | 2.163 | 73,914 | -7,581 | 0.02% | 159,899 |
| 2021-03-24 | 2021-03-22 | 2.585 | 81,495 | +34,114 | 0.03% | 210,699 |
| 2021-03-10 | 2021-03-08 | 1.161 | 47,381 | -3,790 | 0.02% | 55,000 |
| 2021-03-09 | 2021-03-05 | 1.287 | 51,171 | -22,743 | 0.02% | 65,879 |
| 2021-03-05 | 2021-03-03 | 1.372 | 73,914 | -18,953 | 0.02% | 101,400 |
| 2021-03-04 | 2021-03-02 | 1.498 | 92,867 | +45,486 | 0.03% | 139,160 |
| 2021-03-03 | 2021-03-01 | 1.182 | 47,381 | +18,952 | 0.02% | 56,000 |
| 2018-01-29 | 2018-01-25 | 1.382 | 28,429 | -28,428 | 0.01% | 39,301 |
| 2017-12-11 | 2017-12-07 | 1.889 | 56,857 | -18,953 | 0.02% | 107,400 |
| 2017-08-22 | 2017-08-18 | 2.301 | 75,810 | +18,953 | 0.02% | 174,401 |
| 2017-07-27 | 2017-07-25 | 2.258 | 56,857 | +9,476 | 0.02% | 128,400 |
| 2017-07-18 | 2017-07-14 | 2.417 | 47,381 | -1,895 | 0.02% | 114,500 |
| 2017-07-17 | 2017-07-13 | 2.490 | 49,276 | -7,581 | 0.02% | 122,720 |
| 2017-07-06 | 2017-07-04 | 2.501 | 56,857 | +9,476 | 0.02% | 142,200 |
| 2017-06-29 | 2017-06-27 | 2.670 | 47,381 | -26,533 | 0.02% | 126,500 |
| 2017-05-26 | 2017-05-24 | 2.522 | 73,914 | -7,581 | 0.02% | 186,419 |
| 2017-05-22 | 2017-05-18 | 2.385 | 81,495 | +5,685 | 0.03% | 194,359 |
| 2017-05-18 | 2017-05-16 | 2.322 | 75,810 | +28,429 | 0.02% | 176,001 |
| 2017-05-15 | 2017-05-11 | 2.111 | 47,381 | -9,476 | 0.02% | 100,000 |
| 2017-04-06 | 2017-04-03 | 2.406 | 56,857 | -7,581 | 0.02% | 136,800 |
| 2017-03-23 | 2017-03-21 | 2.269 | 64,438 | -9,476 | 0.02% | 146,200 |
| 2017-03-09 | 2017-03-07 | 2.269 | 73,914 | -5,686 | 0.02% | 167,699 |
| 2017-02-17 | 2017-02-15 | 2.406 | 79,600 | -3,790 | 0.03% | 191,520 |
| 2017-02-01 | 2017-01-25 | 2.258 | 83,390 | -9,477 | 0.03% | 188,319 |
| 2017-01-26 | 2017-01-24 | 2.469 | 92,867 | -3,790 | 0.03% | 229,321 |
| 2017-01-13 | 2017-01-11 | 3.208 | 96,657 | -3,791 | 0.03% | 310,080 |
| 2017-01-11 | 2017-01-09 | 3.155 | 100,448 | +9,477 | 0.03% | 316,941 |
| 2017-01-09 | 2017-01-05 | 3.219 | 90,971 | -5,686 | 0.03% | 292,799 |
| 2016-12-23 | 2016-12-21 | 2.891 | 96,657 | -13,267 | 0.03% | 279,480 |
| 2016-12-22 | 2016-12-20 | 2.839 | 109,924 | +20,848 | 0.04% | 312,041 |
| 2016-12-16 | 2016-12-14 | 3.018 | 89,076 | +5,686 | 0.03% | 268,839 |
| 2016-12-15 | 2016-12-13 | 3.134 | 83,390 | +20,847 | 0.03% | 261,359 |
| 2016-12-09 | 2016-12-07 | 2.775 | 62,543 | +11,372 | 0.02% | 173,580 |
| 2016-12-08 | 2016-12-06 | 2.659 | 51,171 | +3,790 | 0.02% | 136,079 |
| 2016-11-10 | 2016-11-08 | 1.910 | 47,381 | -379 | 0.02% | 90,500 |
| 2016-10-05 | 2016-10-03 | 1.899 | 47,760 | -28,429 | 0.02% | 90,720 |
| 2016-09-14 | 2016-09-12 | 1.804 | 76,189 | +443 | 0.02% | 137,480 |
| 2016-09-08 | 2016-09-06 | 1.815 | 75,746 | +9,421 | 0.02% | 137,485 |
| 2016-09-07 | 2016-09-05 | 1.804 | 66,325 | -141,316 | 0.02% | 119,681 |
| 2016-09-06 | 2016-09-02 | 1.645 | 207,641 | -9,421 | 0.07% | 341,620 |
| 2016-08-30 | 2016-08-26 | 1.656 | 217,062 | -18,842 | 0.07% | 359,424 |
| 2016-08-01 | 2016-07-28 | 1.635 | 235,904 | +18,842 | 0.08% | 385,616 |
| 2016-07-26 | 2016-07-22 | 1.560 | 217,062 | +9,421 | 0.07% | 338,688 |
| 2016-07-21 | 2016-07-19 | 1.539 | 207,641 | -5,653 | 0.07% | 319,580 |
| 2016-07-14 | 2016-07-12 | 1.592 | 213,294 | +5,653 | 0.07% | 339,601 |
| 2016-06-10 | 2016-06-07 | 1.688 | 207,641 | +18,842 | 0.07% | 350,436 |
| 2016-05-18 | 2016-05-16 | 1.709 | 188,799 | -7,537 | 0.06% | 322,644 |
| 2016-05-16 | 2016-05-12 | 1.656 | 196,336 | -18,842 | 0.06% | 325,105 |
| 2016-04-27 | 2016-04-25 | 1.698 | 215,178 | +18,842 | 0.07% | 365,440 |
| 2016-04-22 | 2016-04-20 | 1.773 | 196,336 | +47,106 | 0.06% | 348,029 |
| 2016-04-15 | 2016-04-13 | 1.613 | 149,230 | +47,105 | 0.05% | 240,768 |
| 2016-03-21 | 2016-03-17 | 1.666 | 102,125 | -18,842 | 0.03% | 170,189 |
| 2016-03-15 | 2016-03-11 | 1.666 | 120,967 | -15,074 | 0.04% | 201,588 |
| 2016-03-09 | 2016-03-07 | 1.645 | 136,041 | +18,843 | 0.04% | 223,821 |
| 2016-03-08 | 2016-03-04 | 1.624 | 117,198 | +15,073 | 0.04% | 190,331 |
| 2016-01-11 | 2016-01-07 | 1.454 | 102,125 | +3,769 | 0.03% | 148,508 |
| 2016-01-06 | 2016-01-04 | 1.656 | 98,356 | +3,768 | 0.03% | 162,864 |
| 2015-12-30 | 2015-12-28 | 1.773 | 94,588 | +28,263 | 0.03% | 167,668 |
| 2015-12-21 | 2015-12-17 | 1.942 | 66,325 | -3,768 | 0.02% | 128,833 |
| 2015-12-16 | 2015-12-14 | 1.773 | 70,093 | +3,768 | 0.02% | 124,248 |
| 2015-12-14 | 2015-12-10 | 1.953 | 66,325 | -9,421 | 0.02% | 129,537 |
| 2015-12-02 | 2015-11-30 | 1.709 | 75,746 | -75,368 | 0.03% | 129,445 |
| 2015-11-27 | 2015-11-25 | 1.826 | 151,114 | +9,421 | 0.05% | 275,887 |
| 2015-11-19 | 2015-11-17 | 2.197 | 141,693 | -28,264 | 0.05% | 311,327 |
| 2015-11-17 | 2015-11-13 | 2.080 | 169,957 | +94,211 | 0.06% | 353,585 |
| 2015-11-16 | 2015-11-12 | 2.080 | 75,746 | -3,768 | 0.03% | 157,585 |
| 2015-11-13 | 2015-11-11 | 2.006 | 79,514 | -15,074 | 0.03% | 159,516 |
| 2015-11-11 | 2015-11-09 | 1.826 | 94,588 | -28,263 | 0.03% | 172,688 |
| 2015-11-04 | 2015-11-02 | 1.698 | 122,851 | +28,263 | 0.04% | 208,640 |
| 2015-11-03 | 2015-10-30 | 1.677 | 94,588 | -28,263 | 0.03% | 158,632 |
| 2015-09-30 | 2015-09-25 | 1.444 | 122,851 | -56,527 | 0.04% | 177,344 |
| 2015-09-15 | 2015-09-11 | 1.667 | 179,378 | +57,330 | 0.06% | 298,979 |
| 2015-08-25 | 2015-08-21 | 1.603 | 122,048 | -9,360 | 0.04% | 195,600 |
| 2015-08-17 | 2015-08-13 | 1.784 | 131,408 | -9,359 | 0.04% | 234,469 |
| 2015-08-13 | 2015-08-11 | 1.731 | 140,767 | +9,359 | 0.05% | 243,648 |
| 2015-08-04 | 2015-07-31 | 1.603 | 131,408 | -13,103 | 0.04% | 210,601 |
| 2015-08-03 | 2015-07-30 | 1.549 | 144,511 | -18,719 | 0.05% | 223,880 |
| 2015-07-24 | 2015-07-22 | 1.528 | 163,230 | +18,719 | 0.05% | 249,392 |
| 2015-07-23 | 2015-07-21 | 1.485 | 144,511 | +3,744 | 0.05% | 214,616 |
| 2015-07-22 | 2015-07-20 | 1.549 | 140,767 | +5,616 | 0.05% | 218,080 |
| 2015-07-21 | 2015-07-17 | 1.442 | 135,151 | -52,414 | 0.05% | 194,939 |
| 2015-07-16 | 2015-07-14 | 1.357 | 187,565 | +9,360 | 0.06% | 254,508 |
| 2015-07-15 | 2015-07-13 | 1.261 | 178,205 | +41,182 | 0.06% | 224,672 |
| 2015-07-13 | 2015-07-09 | 1.175 | 137,023 | +14,975 | 0.05% | 161,040 |
| 2015-06-30 | 2015-06-26 | 1.870 | 122,048 | +7,487 | 0.04% | 228,200 |
| 2015-06-29 | 2015-06-25 | 1.955 | 114,561 | +5,616 | 0.04% | 223,993 |
| 2015-06-26 | 2015-06-24 | 2.062 | 108,945 | +5,616 | 0.04% | 224,652 |
| 2015-06-24 | 2015-06-22 | 2.019 | 103,329 | -3,744 | 0.04% | 208,656 |
| 2015-06-23 | 2015-06-19 | 1.934 | 107,073 | -1,872 | 0.04% | 207,064 |
| 2015-06-16 | 2015-06-12 | 2.265 | 108,945 | -9,359 | 0.04% | 246,768 |
| 2015-06-11 | 2015-06-09 | 2.019 | 118,304 | -28,079 | 0.04% | 238,895 |
| 2015-06-09 | 2015-06-05 | 2.094 | 146,383 | -18,719 | 0.05% | 306,544 |
| 2015-06-03 | 2015-06-01 | 2.084 | 165,102 | +5,616 | 0.06% | 344,017 |
| 2015-06-02 | 2015-05-29 | 2.181 | 159,486 | +1,652 | 0.06% | 347,812 |
| 2015-06-01 | 2015-05-28 | 2.138 | 157,834 | +3,705 | 0.06% | 337,393 |
| 2015-05-29 | 2015-05-27 | 1.943 | 154,129 | -9,262 | 0.06% | 299,521 |
| 2015-05-28 | 2015-05-26 | 1.857 | 163,391 | +46,313 | 0.06% | 303,408 |
| 2015-05-21 | 2015-05-19 | 1.576 | 117,078 | +27,787 | 0.04% | 184,543 |
| 2015-05-08 | 2015-05-06 | 1.490 | 89,291 | -33,345 | 0.03% | 133,032 |
| 2015-05-05 | 2015-04-30 | 1.565 | 122,636 | -37,050 | 0.04% | 191,980 |
| 2015-04-29 | 2015-04-27 | 1.425 | 159,686 | +14,820 | 0.06% | 227,568 |
| 2015-04-27 | 2015-04-23 | 1.220 | 144,866 | -92,625 | 0.05% | 176,732 |
| 2015-04-24 | 2015-04-22 | 1.263 | 237,491 | -29,640 | 0.09% | 299,988 |
| 2015-04-23 | 2015-04-21 | 1.155 | 267,131 | +38,902 | 0.10% | 308,588 |
| 2015-04-20 | 2015-04-16 | 1.004 | 228,229 | +46,313 | 0.08% | 229,152 |
| 2015-04-10 | 2015-04-08 | 0.993 | 181,916 | -120,413 | 0.07% | 180,688 |
| 2015-04-09 | 2015-04-02 | 0.939 | 302,329 | -92,625 | 0.11% | 283,968 |
| 2015-03-27 | 2015-03-25 | 0.853 | 394,954 | +46,312 | 0.14% | 336,856 |
| 2015-03-24 | 2015-03-20 | 0.896 | 348,642 | +120,413 | 0.13% | 312,412 |
| 2015-03-23 | 2015-03-19 | 0.928 | 228,229 | +46,313 | 0.08% | 211,904 |
| 2015-03-17 | 2015-03-13 | 0.961 | 181,916 | -18,525 | 0.07% | 174,796 |
| 2015-03-16 | 2015-03-12 | 0.918 | 200,441 | +18,525 | 0.07% | 183,940 |
| 2015-03-11 | 2015-03-09 | 0.939 | 181,916 | -46,313 | 0.07% | 170,868 |
| 2015-02-25 | 2015-02-23 | 0.972 | 228,229 | +46,313 | 0.08% | 221,760 |
| 2014-11-25 | 2014-11-21 | 1.036 | 181,916 | -27,788 | 0.07% | 188,544 |
| 2014-11-12 | 2014-11-10 | 1.047 | 209,704 | -18,525 | 0.08% | 219,608 |
| 2014-10-07 | 2014-10-03 | 0.982 | 228,229 | -46,312 | 0.08% | 224,224 |
| 2014-10-03 | 2014-09-29 | 0.993 | 274,541 | -18,525 | 0.10% | 272,688 |
| 2014-09-25 | 2014-09-23 | 0.993 | 293,066 | -18,526 | 0.11% | 291,088 |
| 2014-09-23 | 2014-09-19 | 0.961 | 311,592 | -18,525 | 0.11% | 299,396 |
| 2014-09-16 | 2014-09-12 | 0.950 | 330,117 | +3,752 | 0.12% | 313,632 |
| 2014-09-12 | 2014-09-10 | 0.961 | 326,365 | -27,472 | 0.12% | 313,632 |
| 2014-09-11 | 2014-09-08 | 0.961 | 353,837 | -9,157 | 0.13% | 340,032 |
| 2014-09-02 | 2014-08-29 | 0.972 | 362,994 | +36,629 | 0.14% | 352,796 |
| 2014-08-29 | 2014-08-27 | 1.037 | 326,365 | +18,314 | 0.12% | 338,580 |
| 2014-08-21 | 2014-08-19 | 1.114 | 308,051 | -38,460 | 0.11% | 343,128 |
| 2014-08-20 | 2014-08-18 | 1.081 | 346,511 | -34,798 | 0.13% | 374,616 |
| 2014-08-18 | 2014-08-14 | 1.048 | 381,309 | -1,831 | 0.14% | 399,744 |
| 2014-08-12 | 2014-08-08 | 1.059 | 383,140 | +47,617 | 0.14% | 405,848 |
| 2014-08-11 | 2014-08-07 | 1.048 | 335,523 | +27,472 | 0.13% | 351,744 |
| 2014-08-08 | 2014-08-06 | 1.092 | 308,051 | -3,663 | 0.11% | 336,400 |
| 2014-08-05 | 2014-08-01 | 1.016 | 311,714 | -9,157 | 0.12% | 316,572 |
| 2014-08-01 | 2014-07-30 | 1.016 | 320,871 | +12,820 | 0.12% | 325,872 |
| 2014-07-03 | 2014-06-30 | 0.994 | 308,051 | +9,158 | 0.11% | 306,124 |
| 2014-07-02 | 2014-06-27 | 0.983 | 298,893 | +9,157 | 0.11% | 293,760 |
| 2014-06-26 | 2014-06-24 | 0.983 | 289,736 | -54,944 | 0.11% | 284,760 |
| 2014-06-20 | 2014-06-18 | 0.994 | 344,680 | -9,157 | 0.13% | 342,524 |
| 2014-06-17 | 2014-06-13 | 0.983 | 353,837 | -9,157 | 0.13% | 347,760 |
| 2014-05-27 | 2014-05-23 | 1.157 | 362,994 | +37,422 | 0.14% | 419,865 |
| 2014-05-07 | 2014-05-02 | 1.181 | 325,572 | +131,411 | 0.14% | 384,508 |
| 2014-05-02 | 2014-04-29 | 1.181 | 194,161 | -147,838 | 0.08% | 229,308 |
| 2014-04-10 | 2014-04-08 | 1.205 | 341,999 | +147,838 | 0.14% | 412,236 |
| 2014-03-19 | 2014-03-17 | 1.181 | 194,161 | +41,066 | 0.08% | 229,308 |
| 2014-01-21 | 2014-01-17 | 1.266 | 153,095 | +16,427 | 0.06% | 193,857 |
| 2014-01-06 | 2014-01-02 | 1.218 | 136,668 | -1,643 | 0.06% | 166,400 |
| 2014-01-03 | 2013-12-31 | 1.230 | 138,311 | +41,066 | 0.06% | 170,084 |
| 2014-01-02 | 2013-12-27 | 1.242 | 97,245 | -8,213 | 0.04% | 120,769 |
| 2013-11-12 | 2013-11-08 | 1.108 | 105,458 | +8,213 | 0.04% | 116,844 |
| 2013-10-29 | 2013-10-25 | 1.108 | 97,245 | -9,855 | 0.04% | 107,744 |
| 2013-10-10 | 2013-10-08 | 1.120 | 107,100 | -8,214 | 0.04% | 119,967 |
| 2013-09-16 | 2013-09-12 | 1.108 | 115,314 | +1,282 | 0.05% | 127,780 |
| 2013-09-12 | 2013-09-10 | 1.108 | 114,032 | -8,122 | 0.05% | 126,360 |
| 2013-09-05 | 2013-09-03 | 1.108 | 122,154 | +8,122 | 0.05% | 135,360 |
| 2013-08-30 | 2013-08-28 | 1.108 | 114,032 | -6,498 | 0.05% | 126,360 |
| 2013-08-22 | 2013-08-20 | 1.096 | 120,530 | -40,610 | 0.05% | 132,076 |
| 2013-08-15 | 2013-08-12 | 1.133 | 161,140 | -24,366 | 0.07% | 182,528 |
| 2013-08-13 | 2013-08-09 | 1.108 | 185,506 | -16,244 | 0.08% | 205,560 |
| 2013-08-08 | 2013-08-06 | 1.022 | 201,750 | -32,488 | 0.09% | 206,172 |
| 2013-08-01 | 2013-07-30 | 1.022 | 234,238 | +32,488 | 0.10% | 239,372 |
| 2013-07-30 | 2013-07-26 | 0.985 | 201,750 | +40,610 | 0.09% | 198,720 |
| 2013-07-22 | 2013-07-18 | 0.862 | 161,140 | -8,122 | 0.07% | 138,880 |
| 2013-07-03 | 2013-06-28 | 0.985 | 169,262 | +24,366 | 0.07% | 166,720 |
| 2013-07-02 | 2013-06-27 | 0.973 | 144,896 | -32,488 | 0.06% | 140,936 |
| 2013-06-27 | 2013-06-25 | 0.948 | 177,384 | +9,747 | 0.08% | 168,168 |
| 2013-06-24 | 2013-06-20 | 0.973 | 167,637 | +16,244 | 0.07% | 163,056 |
| 2013-06-18 | 2013-06-14 | 0.985 | 151,393 | -32,488 | 0.06% | 149,120 |
| 2013-06-17 | 2013-06-13 | 0.973 | 183,881 | +32,488 | 0.08% | 178,856 |
| 2013-06-11 | 2013-06-07 | 1.010 | 151,393 | -48,732 | 0.06% | 152,848 |
| 2013-05-31 | 2013-05-29 | 1.096 | 200,125 | -69,849 | 0.09% | 219,296 |
| 2013-05-29 | 2013-05-27 | 1.517 | 269,974 | -154,318 | 0.11% | 409,550 |
| 2013-05-28 | 2013-05-24 | 1.490 | 424,292 | +42,047 | 0.18% | 632,052 |
| 2013-05-24 | 2013-05-22 | 1.476 | 382,245 | -36,585 | 0.18% | 564,192 |
| 2013-05-22 | 2013-05-20 | 1.490 | 418,830 | +36,585 | 0.21% | 623,916 |
| 2013-05-21 | 2013-05-16 | 1.531 | 382,245 | +7,317 | 0.19% | 585,088 |
| 2013-05-20 | 2013-05-15 | 1.503 | 374,928 | +7,317 | 0.19% | 563,641 |
| 2013-05-10 | 2013-05-08 | 1.531 | 367,611 | +7,318 | 0.18% | 562,689 |
| 2013-05-09 | 2013-05-07 | 1.544 | 360,293 | +2,926 | 0.18% | 556,411 |
| 2013-05-08 | 2013-05-06 | 1.558 | 357,367 | +21,952 | 0.18% | 556,777 |
| 2013-05-07 | 2013-05-03 | 1.572 | 335,415 | +7,317 | 0.17% | 527,160 |
| 2013-05-06 | 2013-05-02 | 1.544 | 328,098 | +29,268 | 0.17% | 506,692 |
| 2013-05-02 | 2013-04-29 | 1.503 | 298,830 | +96,586 | 0.15% | 449,240 |
| 2013-04-29 | 2013-04-25 | 1.558 | 202,244 | -169,757 | 0.10% | 315,096 |
| 2013-04-26 | 2013-04-24 | 1.613 | 372,001 | +1,464 | 0.19% | 599,912 |
| 2013-04-24 | 2013-04-22 | 1.681 | 370,537 | +73,171 | 0.19% | 622,871 |
| 2013-04-23 | 2013-04-19 | 1.681 | 297,366 | -10,244 | 0.16% | 499,871 |
| 2013-04-22 | 2013-04-18 | 1.708 | 307,610 | +149,268 | 0.16% | 525,499 |
| 2013-04-19 | 2013-04-17 | 1.654 | 158,342 | -57,073 | 0.08% | 261,844 |
| 2013-04-18 | 2013-04-16 | 1.531 | 215,415 | +215,122 | 0.11% | 329,728 |
| 2013-03-26 | 2013-03-22 | 1.380 | 293 | -21,951 | 0.00% | 404 |
| 2013-01-18 | 2013-01-16 | 1.298 | 22,244 | +21,951 | 0.01% | 28,880 |
| 2012-12-04 | 2012-11-30 | 1.148 | 293 | -7,317 | 0.00% | 336 |
| 2012-12-03 | 2012-11-29 | 1.148 | 7,610 | +7,317 | 0.00% | 8,736 |
| 2012-09-17 | 2012-09-13 | 1.012 | 293 | +8 | 0.00% | 297 |
| 2012-07-31 | 2012-07-27 | 0.970 | 285 | -71,138 | 0.00% | 276 |
| 2012-07-27 | 2012-07-25 | 0.956 | 71,423 | +71,138 | 0.04% | 68,272 |
| 2012-07-19 | 2012-07-17 | 0.956 | 285 | -71,138 | 0.00% | 272 |
| 2012-06-06 | 2012-06-04 | 0.970 | 71,423 | -21,341 | 0.04% | 69,276 |
| 2012-06-04 | 2012-05-31 | 1.271 | 92,764 | +12,755 | 0.05% | 117,926 |
| 2012-05-31 | 2012-05-29 | 1.288 | 80,009 | +18,407 | 0.05% | 103,016 |
| 2012-05-15 | 2012-05-11 | 1.288 | 61,602 | +61,357 | 0.04% | 79,316 |
| 2012-05-08 | 2012-05-04 | 1.353 | 245 | -61,357 | 0.00% | 331 |
| 2012-04-30 | 2012-04-26 | 1.288 | 61,602 | +61,357 | 0.04% | 79,316 |
| 2012-04-02 | 2012-03-29 | 1.304 | 245 | -19,635 | 0.00% | 319 |
| 2012-03-20 | 2012-03-16 | 1.190 | 19,880 | +19,635 | 0.01% | 23,652 |
| 2012-02-28 | 2012-02-24 | 1.157 | 245 | -39,269 | 0.00% | 284 |
| 2012-02-27 | 2012-02-23 | 1.157 | 39,514 | +39,269 | 0.02% | 45,724 |
| 2011-12-19 | 2011-12-15 | 1.206 | 245 | -33,133 | 0.00% | 295 |
| 2011-11-09 | 2011-11-07 | 1.190 | 33,378 | +33,133 | 0.02% | 39,712 |
| 2011-09-15 | 2011-09-12 | 1.173 | 245 | +3 | 0.00% | 287 |
| 2011-07-15 | 2011-07-13 | 1.289 | 242 | -8,471 | 0.00% | 312 |
| 2011-05-20 | 2011-05-18 | 1.365 | 8,713 | +273 | 0.01% | 11,892 |
| 2011-04-15 | 2011-04-13 | 1.262 | 8,440 | -11,723 | 0.01% | 10,655 |
| 2010-11-05 | 2010-11-03 | 1.245 | 20,163 | +8,206 | 0.01% | 25,112 |
| 2010-09-16 | 2010-09-14 | 1.262 | 11,957 | +161 | 0.01% | 15,096 |
| 2010-09-13 | 2010-09-09 | 1.262 | 11,796 | -78,637 | 0.01% | 14,892 |
| 2010-09-10 | 2010-09-08 | 1.245 | 90,433 | -31,224 | 0.06% | 112,608 |
| 2010-09-07 | 2010-09-03 | 1.211 | 121,657 | +11,564 | 0.08% | 147,280 |
| 2010-08-30 | 2010-08-26 | 1.228 | 110,093 | -27,754 | 0.07% | 135,184 |
| 2010-08-23 | 2010-08-19 | 1.435 | 137,847 | +27,754 | 0.09% | 197,872 |
| 2010-07-02 | 2010-06-29 | 1.280 | 110,093 | -28,911 | 0.07% | 140,896 |
| 2010-06-03 | 2010-06-01 | 1.728 | 139,004 | +9,612 | 0.09% | 240,181 |
| 2010-05-31 | 2010-05-27 | 1.579 | 129,392 | +26,912 | 0.09% | 204,341 |
| 2010-04-23 | 2010-04-21 | 1.821 | 102,480 | -5,382 | 0.07% | 186,592 |
| 2010-04-14 | 2010-04-12 | 1.802 | 107,862 | -22,606 | 0.07% | 194,388 |
| 2010-04-13 | 2010-04-09 | 1.616 | 130,468 | +27,988 | 0.09% | 210,888 |
| 2010-04-09 | 2010-04-07 | 1.616 | 102,480 | +102,265 | 0.07% | 165,648 |
| 2009-09-30 | 2009-09-28 | 1.096 | 215 | +3 | 0.00% | 236 |
| 2009-09-16 | 2009-09-14 | 0.983 | 212 | -10,582 | 0.00% | 208 |
| 2009-09-02 | 2009-08-31 | 0.936 | 10,794 | -58,202 | 0.01% | 10,098 |
| 2009-08-31 | 2009-08-27 | 0.879 | 68,996 | -26,456 | 0.05% | 60,636 |
| 2009-07-22 | 2009-07-20 | 0.728 | 95,452 | +84,658 | 0.06% | 69,454 |
| 2009-05-27 | 2009-05-25 | 0.680 | 10,794 | +300 | 0.01% | 7,344 |
| 2009-04-09 | 2009-04-07 | 0.739 | 10,494 | -514 | 0.01% | 7,752 |
| 2008-10-21 | 2008-10-17 | 0.710 | 11,008 | +161 | 0.01% | 7,819 |
| 2008-05-22 | 2008-05-20 | 1.513 | 10,847 | +520 | 0.01% | 16,409 |
| 2007-11-14 | 2007-11-12 | 1.720 | 10,327 | -17,371 | 0.01% | 17,763 |
| 2007-11-01 | 2007-10-30 | 1.699 | 27,698 | +17,371 | 0.02% | 47,067 |
| 2007-10-02 | 2007-09-27 | 2.395 | 10,327 | +231 | 0.01% | 24,735 |
| 2007-09-13 | 2007-09-11 | 2.480 | 10,096 | -4,718 | 0.01% | 25,038 |
| 2007-09-12 | 2007-09-10 | 2.416 | 14,814 | +4,718 | 0.01% | 35,796 |
| 2007-08-28 | 2007-08-24 | 2.332 | 10,096 | -2,831 | 0.01% | 23,540 |
| 2007-08-24 | 2007-08-22 | 2.310 | 12,927 | +2,831 | 0.01% | 29,867 |
| 2007-08-22 | 2007-08-20 | 2.395 | 10,096 | -2,831 | 0.01% | 24,182 |
| 2007-08-20 | 2007-08-16 | 2.438 | 12,927 | +1,887 | 0.01% | 31,511 |
| 2007-08-17 | 2007-08-15 | 2.522 | 11,040 | +944 | 0.01% | 27,847 |
| 2007-08-10 | 2007-08-08 | 2.183 | 10,096 | -2,831 | 0.01% | 22,042 |
| 2007-08-09 | 2007-08-07 | 2.183 | 12,927 | +2,831 | 0.01% | 28,223 |
| 2007-07-11 | 2007-07-09 | 2.310 | 10,096 | -8,492 | 0.01% | 23,326 |
| 2007-07-10 | 2007-07-06 | 2.183 | 18,588 | +4,718 | 0.01% | 40,582 |
| 2007-07-09 | 2007-07-05 | 2.183 | 13,870 | +3,774 | 0.01% | 30,281 |
| 2007-07-05 | 2007-07-03 | 2.183 | 10,096 | -4,718 | 0.01% | 22,042 |
| 2007-07-04 | 2007-06-29 | 2.141 | 14,814 | -5,661 | 0.01% | 31,714 |
| 2007-07-03 | 2007-06-28 | 2.162 | 20,475 | +10,379 | 0.01% | 44,268 |
| 2007-06-26 | 2007-06-22 | 2.268 | 10,096 | 0.01% | 22,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy