History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 18,056,168 | +0 | 5.52% | 6,229,378 |
| 2025-10-13 | 2025-10-09 | 0.369 | 18,056,168 | +0 | 5.52% | 6,668,987 |
| 2025-10-10 | 2025-10-08 | 0.390 | 18,056,168 | +945,799 | 5.52% | 7,050,072 |
| 2025-10-09 | 2025-10-06 | 0.417 | 17,110,369 | +0 | 5.52% | 7,132,186 |
| 2025-10-08 | 2025-10-03 | 0.385 | 17,110,369 | +0 | 5.52% | 6,590,501 |
| 2025-10-06 | 2025-10-02 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-10-03 | 2025-09-30 | 0.390 | 17,110,369 | +0 | 5.52% | 6,680,782 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,110,369 | +0 | 5.52% | 6,680,782 |
| 2025-09-30 | 2025-09-26 | 0.364 | 17,110,369 | +0 | 5.52% | 6,229,378 |
| 2025-09-29 | 2025-09-25 | 0.380 | 17,110,369 | +0 | 5.52% | 6,500,221 |
| 2025-09-26 | 2025-09-24 | 0.401 | 17,110,369 | +0 | 5.52% | 6,861,344 |
| 2025-09-25 | 2025-09-23 | 0.401 | 17,110,369 | +0 | 5.52% | 6,861,344 |
| 2025-09-24 | 2025-09-22 | 0.401 | 17,110,369 | +0 | 5.52% | 6,861,344 |
| 2025-09-23 | 2025-09-19 | 0.380 | 17,110,369 | +0 | 5.52% | 6,500,221 |
| 2025-09-22 | 2025-09-18 | 0.380 | 17,110,369 | +0 | 5.52% | 6,500,221 |
| 2025-09-19 | 2025-09-17 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-09-18 | 2025-09-16 | 0.380 | 17,110,369 | +0 | 5.52% | 6,500,221 |
| 2025-09-17 | 2025-09-15 | 0.380 | 17,110,369 | +0 | 5.52% | 6,500,221 |
| 2025-09-16 | 2025-09-12 | 0.385 | 17,110,369 | +0 | 5.52% | 6,590,501 |
| 2025-09-15 | 2025-09-11 | 0.385 | 17,110,369 | +0 | 5.52% | 6,590,501 |
| 2025-09-12 | 2025-09-10 | 0.390 | 17,110,369 | +0 | 5.52% | 6,680,782 |
| 2025-09-11 | 2025-09-09 | 0.412 | 17,110,369 | +0 | 5.52% | 7,041,906 |
| 2025-09-10 | 2025-09-08 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-09 | 2025-09-05 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-08 | 2025-09-04 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-05 | 2025-09-03 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-04 | 2025-09-02 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-03 | 2025-09-01 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-02 | 2025-08-29 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-09-01 | 2025-08-28 | 0.438 | 17,110,369 | +0 | 5.52% | 7,493,310 |
| 2025-08-29 | 2025-08-27 | 0.438 | 17,110,369 | +0 | 5.52% | 7,493,310 |
| 2025-08-28 | 2025-08-26 | 0.438 | 17,110,369 | +0 | 5.52% | 7,493,310 |
| 2025-08-27 | 2025-08-25 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-08-26 | 2025-08-22 | 0.390 | 17,110,369 | +0 | 5.52% | 6,680,782 |
| 2025-08-25 | 2025-08-21 | 0.390 | 17,110,369 | +0 | 5.52% | 6,680,782 |
| 2025-08-22 | 2025-08-20 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-08-21 | 2025-08-19 | 0.496 | 17,110,369 | +0 | 5.52% | 8,486,399 |
| 2025-08-20 | 2025-08-18 | 0.496 | 17,110,369 | +0 | 5.52% | 8,486,399 |
| 2025-08-19 | 2025-08-15 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2025-08-18 | 2025-08-14 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-08-15 | 2025-08-13 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-08-14 | 2025-08-12 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-08-13 | 2025-08-11 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-08-12 | 2025-08-08 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2025-08-11 | 2025-08-07 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-08-08 | 2025-08-06 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-08-07 | 2025-08-05 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-08-06 | 2025-08-04 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-08-05 | 2025-08-01 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-08-04 | 2025-07-31 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-08-01 | 2025-07-30 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-07-31 | 2025-07-29 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-07-30 | 2025-07-28 | 0.480 | 17,110,369 | +0 | 5.52% | 8,215,557 |
| 2025-07-29 | 2025-07-25 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-07-28 | 2025-07-24 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-07-25 | 2025-07-23 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-07-24 | 2025-07-22 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-07-23 | 2025-07-21 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-07-22 | 2025-07-18 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-07-21 | 2025-07-17 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-07-18 | 2025-07-16 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-07-17 | 2025-07-15 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2025-07-16 | 2025-07-14 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2025-07-15 | 2025-07-11 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2025-07-14 | 2025-07-10 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-11 | 2025-07-09 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-10 | 2025-07-08 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-09 | 2025-07-07 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-08 | 2025-07-04 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-07 | 2025-07-03 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-04 | 2025-07-02 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-03 | 2025-06-30 | 0.485 | 17,110,369 | +0 | 5.52% | 8,305,837 |
| 2025-07-02 | 2025-06-27 | 0.470 | 17,110,369 | +0 | 5.52% | 8,034,995 |
| 2025-06-30 | 2025-06-26 | 0.464 | 17,110,369 | +0 | 5.52% | 7,944,714 |
| 2025-06-27 | 2025-06-25 | 0.464 | 17,110,369 | +0 | 5.52% | 7,944,714 |
| 2025-06-26 | 2025-06-24 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2025-06-25 | 2025-06-23 | 0.354 | 17,110,369 | +0 | 5.52% | 6,048,816 |
| 2025-06-24 | 2025-06-20 | 0.343 | 17,110,369 | +0 | 5.52% | 5,868,255 |
| 2025-06-23 | 2025-06-19 | 0.343 | 17,110,369 | +0 | 5.52% | 5,868,255 |
| 2025-06-20 | 2025-06-18 | 0.343 | 17,110,369 | +0 | 5.52% | 5,868,255 |
| 2025-06-19 | 2025-06-17 | 0.343 | 17,110,369 | +0 | 5.52% | 5,868,255 |
| 2025-06-18 | 2025-06-16 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-17 | 2025-06-13 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-16 | 2025-06-12 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-13 | 2025-06-11 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-12 | 2025-06-10 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-11 | 2025-06-09 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-10 | 2025-06-06 | 0.338 | 17,110,369 | +0 | 5.52% | 5,777,974 |
| 2025-06-09 | 2025-06-05 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-06-06 | 2025-06-04 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-06-05 | 2025-06-03 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-06-04 | 2025-06-02 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-06-03 | 2025-05-30 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-06-02 | 2025-05-29 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-30 | 2025-05-28 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-29 | 2025-05-27 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-28 | 2025-05-26 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-27 | 2025-05-23 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-26 | 2025-05-22 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-23 | 2025-05-21 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-22 | 2025-05-20 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-21 | 2025-05-19 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-20 | 2025-05-16 | 0.317 | 17,110,369 | +0 | 5.52% | 5,416,850 |
| 2025-05-19 | 2025-05-15 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-16 | 2025-05-14 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-15 | 2025-05-13 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-14 | 2025-05-12 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-13 | 2025-05-09 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-12 | 2025-05-08 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-09 | 2025-05-07 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-08 | 2025-05-06 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-07 | 2025-05-02 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-06 | 2025-04-30 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-05-02 | 2025-04-29 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-30 | 2025-04-28 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-29 | 2025-04-25 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-28 | 2025-04-24 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-25 | 2025-04-23 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-24 | 2025-04-22 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-23 | 2025-04-17 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-22 | 2025-04-16 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-17 | 2025-04-15 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-16 | 2025-04-14 | 0.375 | 17,110,369 | +0 | 5.52% | 6,409,940 |
| 2025-04-15 | 2025-04-11 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-14 | 2025-04-10 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-11 | 2025-04-09 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-10 | 2025-04-08 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-09 | 2025-04-07 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-08 | 2025-04-03 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-07 | 2025-04-02 | 0.396 | 17,110,369 | +0 | 5.52% | 6,771,063 |
| 2025-04-03 | 2025-04-01 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-04-02 | 2025-03-31 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-04-01 | 2025-03-28 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-03-31 | 2025-03-27 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-03-28 | 2025-03-26 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-03-27 | 2025-03-25 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-03-26 | 2025-03-24 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-03-25 | 2025-03-21 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-03-24 | 2025-03-20 | 0.464 | 17,110,369 | +0 | 5.52% | 7,944,714 |
| 2025-03-21 | 2025-03-19 | 0.464 | 17,110,369 | +0 | 5.52% | 7,944,714 |
| 2025-03-20 | 2025-03-18 | 0.464 | 17,110,369 | +0 | 5.52% | 7,944,714 |
| 2025-03-19 | 2025-03-17 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-18 | 2025-03-14 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-17 | 2025-03-13 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-14 | 2025-03-12 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-13 | 2025-03-11 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-12 | 2025-03-10 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-11 | 2025-03-07 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-10 | 2025-03-06 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-07 | 2025-03-05 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-06 | 2025-03-04 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-05 | 2025-03-03 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-04 | 2025-02-28 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-03-03 | 2025-02-27 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-02-28 | 2025-02-26 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-02-27 | 2025-02-25 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-02-26 | 2025-02-24 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-02-25 | 2025-02-21 | 0.422 | 17,110,369 | +0 | 5.52% | 7,222,467 |
| 2025-02-24 | 2025-02-20 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-02-21 | 2025-02-19 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-20 | 2025-02-18 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-19 | 2025-02-17 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-18 | 2025-02-14 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-17 | 2025-02-13 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-14 | 2025-02-12 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-13 | 2025-02-11 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-12 | 2025-02-10 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-11 | 2025-02-07 | 0.448 | 17,110,369 | +0 | 5.52% | 7,673,872 |
| 2025-02-10 | 2025-02-06 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-02-07 | 2025-02-05 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-02-06 | 2025-02-04 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-02-05 | 2025-02-03 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-02-04 | 2025-01-28 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-02-03 | 2025-01-24 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-01-27 | 2025-01-23 | 0.454 | 17,110,369 | +0 | 5.52% | 7,764,152 |
| 2025-01-24 | 2025-01-22 | 0.433 | 17,110,369 | +0 | 5.52% | 7,403,029 |
| 2025-01-23 | 2025-01-21 | 0.470 | 17,110,369 | +0 | 5.52% | 8,034,995 |
| 2025-01-22 | 2025-01-20 | 0.470 | 17,110,369 | +0 | 5.52% | 8,034,995 |
| 2025-01-21 | 2025-01-17 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2025-01-20 | 2025-01-16 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2025-01-17 | 2025-01-15 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2025-01-16 | 2025-01-14 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2025-01-15 | 2025-01-13 | 0.459 | 17,110,369 | +0 | 5.52% | 7,854,433 |
| 2025-01-14 | 2025-01-10 | 0.470 | 17,110,369 | +0 | 5.52% | 8,034,995 |
| 2025-01-13 | 2025-01-09 | 0.470 | 17,110,369 | +0 | 5.52% | 8,034,995 |
| 2025-01-10 | 2025-01-08 | 0.470 | 17,110,369 | +0 | 5.52% | 8,034,995 |
| 2025-01-09 | 2025-01-07 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2025-01-08 | 2025-01-06 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2025-01-07 | 2025-01-03 | 0.438 | 17,110,369 | +0 | 5.52% | 7,493,310 |
| 2025-01-06 | 2025-01-02 | 0.443 | 17,110,369 | +0 | 5.52% | 7,583,591 |
| 2025-01-03 | 2024-12-31 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2025-01-02 | 2024-12-27 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2024-12-30 | 2024-12-24 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2024-12-27 | 2024-12-20 | 0.475 | 17,110,369 | +0 | 5.52% | 8,125,276 |
| 2024-12-23 | 2024-12-19 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2024-12-20 | 2024-12-18 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2024-12-19 | 2024-12-17 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2024-12-18 | 2024-12-16 | 0.501 | 17,110,369 | +0 | 5.52% | 8,576,680 |
| 2024-12-17 | 2024-12-13 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2024-12-16 | 2024-12-12 | 0.507 | 17,110,369 | +0 | 5.52% | 8,666,961 |
| 2024-12-13 | 2024-12-11 | 0.517 | 17,110,369 | -13,266 | 5.52% | 8,847,522 |
| 2024-04-16 | 2024-04-12 | 0.929 | 17,123,635 | +947,619 | 5.53% | 15,901,747 |
| 2024-03-19 | 2024-03-15 | 0.960 | 16,176,016 | +4,975,000 | 5.22% | 15,533,853 |
| 2024-03-18 | 2024-03-14 | 1.003 | 11,201,016 | +13,266 | 3.62% | 11,229,159 |
| 2024-03-11 | 2024-03-07 | 1.055 | 11,187,750 | +5,922,619 | 3.61% | 11,806,168 |
| 2023-12-07 | 2023-12-05 | 1.361 | 5,265,131 | +972,417 | 1.70% | 7,167,457 |
| 2023-10-25 | 2023-10-20 | 1.425 | 4,292,714 | +4,292,714 | 1.39% | 6,115,500 |
| 2017-05-11 | 2017-05-09 | 2.174 | 0 | -47,381 | ||
| 2017-02-21 | 2017-02-17 | 2.322 | 47,381 | -58,752 | 0.02% | 110,000 |
| 2017-02-14 | 2017-02-10 | 2.163 | 106,133 | -9,477 | 0.03% | 229,599 |
| 2017-02-13 | 2017-02-09 | 2.142 | 115,610 | +1,896 | 0.04% | 247,661 |
| 2017-02-01 | 2017-01-25 | 2.258 | 113,714 | +54,962 | 0.04% | 256,799 |
| 2017-01-16 | 2017-01-12 | 3.134 | 58,752 | +13,266 | 0.02% | 184,139 |
| 2016-12-28 | 2016-12-22 | 2.913 | 45,486 | +45,486 | 0.01% | 132,481 |
| 2016-10-12 | 2016-10-07 | 1.899 | 0 | -28,429 | ||
| 2016-09-14 | 2016-09-12 | 1.804 | 28,429 | +166 | 0.01% | 51,299 |
| 2015-09-15 | 2015-09-11 | 1.667 | 28,263 | +184 | 0.01% | 47,107 |
| 2015-08-13 | 2015-08-11 | 1.731 | 28,079 | -9,359 | 0.01% | 48,601 |
| 2015-07-28 | 2015-07-24 | 1.506 | 37,438 | +37,438 | 0.01% | 56,400 |
| 2015-07-22 | 2015-07-20 | 1.549 | 0 | -48,670 | ||
| 2015-07-21 | 2015-07-17 | 1.442 | 48,670 | +48,670 | 0.02% | 70,201 |
| 2015-05-29 | 2015-05-27 | 1.943 | 0 | -27,788 | ||
| 2015-05-28 | 2015-05-26 | 1.857 | 27,788 | -18,525 | 0.01% | 51,601 |
| 2015-05-27 | 2015-05-22 | 1.738 | 46,313 | +46,313 | 0.02% | 80,501 |
| 2015-04-24 | 2015-04-22 | 1.263 | 0 | -27,788 | ||
| 2015-04-23 | 2015-04-21 | 1.155 | 27,788 | +27,788 | 0.01% | 32,100 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy