History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 +0
2021-03-05 2021-03-03 1.372 0 +0
2021-03-04 2021-03-02 1.498 0 +0
2021-03-03 2021-03-01 1.182 0 +0
2021-03-02 2021-02-26 0.517 0 +0
2021-03-01 2021-02-25 0.454 0 +0
2021-02-26 2021-02-24 0.454 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.448 0 +0
2021-02-23 2021-02-19 0.448 0 +0
2021-02-22 2021-02-18 0.448 0 +0
2021-02-19 2021-02-17 0.448 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.459 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.459 0 +0
2021-02-08 2021-02-04 0.459 0 +0
2021-02-05 2021-02-03 0.459 0 +0
2021-02-04 2021-02-02 0.459 0 +0
2021-02-03 2021-02-01 0.459 0 +0
2021-02-02 2021-01-29 0.412 0 +0
2021-02-01 2021-01-28 0.412 0 +0
2021-01-29 2021-01-27 0.412 0 +0
2021-01-28 2021-01-26 0.412 0 +0
2021-01-27 2021-01-25 0.412 0 +0
2021-01-26 2021-01-22 0.412 0 +0
2021-01-25 2021-01-21 0.412 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.375 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.422 0 +0
2020-11-04 2020-11-02 0.422 0 +0
2020-11-03 2020-10-30 0.422 0 +0
2020-11-02 2020-10-29 0.422 0 +0
2020-10-30 2020-10-28 0.422 0 +0
2020-10-29 2020-10-27 0.422 0 +0
2020-10-28 2020-10-23 0.422 0 +0
2020-10-27 2020-10-22 0.422 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.422 0 +0
2020-10-21 2020-10-19 0.422 0 +0
2020-10-20 2020-10-16 0.422 0 +0
2020-10-19 2020-10-15 0.422 0 +0
2020-10-16 2020-10-14 0.422 0 +0
2020-10-15 2020-10-12 0.422 0 +0
2020-10-14 2020-10-09 0.422 0 +0
2020-10-12 2020-10-08 0.422 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.422 0 +0
2020-10-07 2020-10-05 0.422 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.448 0 +0
2020-09-29 2020-09-25 0.448 0 +0
2020-09-28 2020-09-24 0.448 0 +0
2020-09-25 2020-09-23 0.448 0 +0
2020-09-24 2020-09-22 0.448 0 +0
2020-09-23 2020-09-21 0.448 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.448 0 +0
2020-09-18 2020-09-16 0.448 0 +0
2020-09-17 2020-09-15 0.448 0 +0
2020-09-16 2020-09-14 0.448 0 +0
2020-09-15 2020-09-11 0.448 0 +0
2020-09-14 2020-09-10 0.448 0 +0
2020-09-11 2020-09-09 0.448 0 +0
2020-09-10 2020-09-08 0.448 0 -5,686
2020-08-27 2020-08-25 0.448 5,686 +5,686 0.00% 2,550
2020-07-14 2020-07-10 0.528 0 -11,371
2020-06-26 2020-06-23 0.549 11,371 -7,581 0.00% 6,240
2020-06-02 2020-05-29 0.602 18,952 -18,953 0.01% 11,400
2020-05-26 2020-05-22 0.633 37,905 -9,476 0.01% 24,000
2020-05-21 2020-05-19 0.633 47,381 -7,581 0.02% 30,000
2020-05-15 2020-05-13 0.644 54,962 -11,371 0.02% 35,380
2020-04-28 2020-04-24 0.739 66,333 -11,372 0.02% 49,000
2020-04-27 2020-04-23 0.802 77,705 -7,581 0.03% 62,320
2018-01-29 2018-01-25 1.382 85,286 +28,429 0.03% 117,900
2018-01-15 2018-01-11 1.551 56,857 +18,952 0.02% 88,200
2017-11-28 2017-11-24 1.994 37,905 +37,905 0.01% 75,600
2016-12-20 2016-12-16 2.881 0 -18,952
2016-12-16 2016-12-14 3.018 18,952 -18,953 0.01% 57,199
2016-12-15 2016-12-13 3.134 37,905 -37,905 0.01% 118,801
2016-12-06 2016-12-02 2.469 75,810 -47,380 0.02% 187,201
2016-12-05 2016-12-01 2.248 123,190 +47,380 0.04% 276,899
2016-11-30 2016-11-28 2.216 75,810 -18,952 0.02% 168,001
2016-11-29 2016-11-25 2.227 94,762 -28,428 0.03% 211,000
2016-11-28 2016-11-24 2.195 123,190 +47,380 0.04% 270,399
2016-11-25 2016-11-23 2.174 75,810 +75,810 0.02% 164,801
2016-11-24 2016-11-22 2.037 0 -66,333
2016-11-23 2016-11-21 2.037 66,333 -28,429 0.02% 135,099
2016-11-14 2016-11-10 1.899 94,762 +18,952 0.03% 180,000
2016-11-11 2016-11-09 1.910 75,810 -113,714 0.02% 144,801
2016-10-27 2016-10-25 1.910 189,524 +36,010 0.06% 362,000
2016-10-18 2016-10-14 1.889 153,514 -26,534 0.05% 289,979
2016-10-17 2016-10-13 1.889 180,048 -24,638 0.06% 340,101
2016-10-14 2016-10-12 1.899 204,686 -32,219 0.07% 388,801
2016-10-12 2016-10-07 1.899 236,905 -47,381 0.08% 450,000
2016-10-11 2016-10-06 1.889 284,286 +37,905 0.09% 537,001
2016-10-07 2016-10-05 1.889 246,381 +56,857 0.08% 465,400
2016-10-06 2016-10-04 1.889 189,524 +189,524 0.06% 358,000
2016-10-05 2016-10-03 1.899 0 -331,667
2016-09-14 2016-09-12 1.804 331,667 +1,929 0.11% 598,480
2016-06-07 2016-06-03 1.794 329,738 -9,421 0.11% 591,499
2016-06-06 2016-06-02 1.762 339,159 +197,843 0.11% 597,599
2016-05-25 2016-05-23 1.826 141,316 -47,106 0.05% 257,999
2016-05-24 2016-05-20 1.836 188,422 -47,105 0.06% 346,000
2016-03-29 2016-03-23 1.720 235,527 +47,105 0.08% 404,999
2016-03-24 2016-03-22 1.783 188,422 -47,105 0.06% 336,000
2016-03-23 2016-03-21 1.804 235,527 -47,106 0.08% 424,999
2016-03-09 2016-03-07 1.645 282,633 -47,105 0.09% 465,000
2016-03-08 2016-03-04 1.624 329,738 +47,105 0.11% 535,499
2016-03-07 2016-03-03 1.762 282,633 -120,590 0.09% 498,000
2016-01-07 2016-01-05 1.550 403,223 +73,485 0.13% 624,880
2016-01-04 2015-12-29 1.730 329,738 +47,105 0.11% 570,499
2015-12-23 2015-12-21 1.911 282,633 +282,633 0.09% 540,000
2015-12-04 2015-12-02 1.794 0 -254,370
2015-12-01 2015-11-27 1.773 254,370 +141,317 0.08% 450,901
2015-11-27 2015-11-25 1.826 113,053 +28,263 0.04% 206,400
2015-11-26 2015-11-24 1.974 84,790 +65,948 0.03% 167,400
2015-11-25 2015-11-23 2.123 18,842 -20,727 0.01% 40,000
2015-11-24 2015-11-20 2.123 39,569 -139,432 0.01% 84,001
2015-11-23 2015-11-19 2.091 179,001 +160,159 0.06% 374,300
2015-11-19 2015-11-17 2.197 18,842 +18,842 0.01% 41,400
2015-11-17 2015-11-13 2.080 0 -28,263
2015-11-16 2015-11-12 2.080 28,263 +28,263 0.01% 58,799
2015-11-06 2015-11-04 1.698 0 -20,726
2015-11-05 2015-11-03 1.698 20,726 +20,726 0.01% 35,199
2015-10-20 2015-10-16 1.624 0 -65,948
2015-10-19 2015-10-15 1.560 65,948 +65,948 0.02% 102,901
2015-10-16 2015-10-14 1.539 0 -28,263
2015-10-15 2015-10-13 1.497 28,263 +28,263 0.01% 42,300
2015-10-14 2015-10-12 1.475 0 -47,105
2015-10-09 2015-10-07 1.433 47,105 +47,105 0.02% 67,499
2015-10-08 2015-10-06 1.475 0 -28,263
2015-10-07 2015-10-05 1.465 28,263 +28,263 0.01% 41,400
2015-10-02 2015-09-29 1.433 0 -69,716
2015-09-30 2015-09-25 1.444 69,716 +32,032 0.02% 100,640
2015-09-29 2015-09-24 1.454 37,684 -13,190 0.01% 54,799
2015-09-25 2015-09-23 1.486 50,874 -47,105 0.02% 75,600
2015-09-24 2015-09-22 1.518 97,979 +50,874 0.03% 148,719
2015-09-22 2015-09-18 1.539 47,105 +47,105 0.02% 72,499
2015-09-21 2015-09-17 1.550 0 -226,106
2015-09-16 2015-09-14 1.635 226,106 +47,105 0.08% 369,615
2015-09-15 2015-09-11 1.667 179,001 +179,001 0.06% 298,350
2015-07-13 2015-07-09 1.175 0 -222,757
2015-07-10 2015-07-08 1.026 222,757 +222,757 0.07% 228,480
2015-05-27 2015-05-22 1.738 0 -92,625
2015-05-22 2015-05-20 1.630 92,625 -109,298 0.03% 150,999
2015-05-21 2015-05-19 1.576 201,923 -29,640 0.07% 318,280
2015-05-20 2015-05-18 1.684 231,563 -157,463 0.08% 390,000
2015-05-19 2015-05-15 1.609 389,026 +24,082 0.14% 625,800
2015-05-18 2015-05-14 1.630 364,944 -125,970 0.13% 594,940
2015-05-13 2015-05-11 1.565 490,914 +240,826 0.18% 768,500
2015-05-12 2015-05-08 1.555 250,088 -70,396 0.09% 388,799
2015-05-11 2015-05-07 1.522 320,484 +92,626 0.12% 487,861
2015-05-07 2015-05-05 1.576 227,858 +70,395 0.08% 359,160
2015-05-06 2015-05-04 1.673 157,463 +64,838 0.06% 263,500
2015-05-05 2015-04-30 1.565 92,625 +64,837 0.03% 145,000
2015-05-04 2015-04-29 1.501 27,788 -64,837 0.01% 41,701
2015-04-30 2015-04-28 1.436 92,625 +27,787 0.03% 133,000
2015-04-29 2015-04-27 1.425 64,838 -203,775 0.02% 92,400
2015-04-28 2015-04-24 1.457 268,613 +83,362 0.10% 391,499
2015-04-27 2015-04-23 1.220 185,251 +92,626 0.07% 226,000
2015-04-23 2015-04-21 1.155 92,625 +92,625 0.03% 107,000
2015-04-22 2015-04-20 1.004 0 -27,788
2015-04-21 2015-04-17 0.993 27,788 +27,788 0.01% 27,600
2015-04-09 2015-04-02 0.939 0 -92,625
2015-04-01 2015-03-30 0.810 92,625 -92,626 0.03% 75,000
2015-03-31 2015-03-27 0.799 185,251 +120,413 0.07% 148,000
2015-03-24 2015-03-20 0.896 64,838 +18,525 0.02% 58,100
2015-03-23 2015-03-19 0.928 46,313 +46,313 0.02% 43,000
2015-03-17 2015-03-13 0.961 0 -46,313
2015-03-16 2015-03-12 0.918 46,313 +46,313 0.02% 42,500
2015-03-13 2015-03-11 0.928 0 -27,788
2015-03-12 2015-03-10 0.928 27,788 -18,525 0.01% 25,800
2015-03-11 2015-03-09 0.939 46,313 +46,313 0.02% 43,500
2015-03-10 2015-03-06 0.950 0 -24,083
2015-03-09 2015-03-05 0.950 24,083 -18,525 0.01% 22,880
2015-03-06 2015-03-04 0.950 42,608 +42,608 0.02% 40,480
2015-03-03 2015-02-27 0.950 0 -111,150
2015-03-02 2015-02-26 0.928 111,150 +11,115 0.04% 103,200
2015-02-26 2015-02-24 0.939 100,035 +81,510 0.04% 93,960
2015-02-25 2015-02-23 0.972 18,525 -55,575 0.01% 18,000
2015-02-24 2015-02-18 0.961 74,100 +18,525 0.03% 71,200
2015-02-23 2015-02-16 0.961 55,575 +27,787 0.02% 53,400
2015-02-16 2015-02-12 0.961 27,788 -22,230 0.01% 26,700
2015-02-13 2015-02-11 0.961 50,018 -61,132 0.02% 48,060
2015-02-12 2015-02-10 0.950 111,150 -33,345 0.04% 105,600
2015-02-11 2015-02-09 0.950 144,495 +51,870 0.05% 137,280
2015-02-10 2015-02-06 0.972 92,625 +27,787 0.03% 90,000
2015-02-09 2015-02-05 0.982 64,838 -46,312 0.02% 63,700
2015-02-06 2015-02-04 0.961 111,150 -55,576 0.04% 106,800
2015-02-05 2015-02-03 0.961 166,726 +46,313 0.06% 160,200
2015-02-04 2015-02-02 0.982 120,413 -55,575 0.04% 118,300
2015-02-02 2015-01-29 0.993 175,988 +114,855 0.06% 174,800
2015-01-30 2015-01-28 1.015 61,133 +12,968 0.02% 62,040
2015-01-29 2015-01-27 1.015 48,165 -83,363 0.02% 48,880
2015-01-28 2015-01-26 1.004 131,528 +46,313 0.05% 132,060
2015-01-27 2015-01-23 1.004 85,215 +46,312 0.03% 85,560
2015-01-26 2015-01-22 1.004 38,903 +12,968 0.01% 39,060
2015-01-23 2015-01-21 1.015 25,935 -55,575 0.01% 26,320
2015-01-22 2015-01-20 1.004 81,510 +46,312 0.03% 81,840
2015-01-16 2015-01-14 1.015 35,198 -285,286 0.01% 35,720
2015-01-15 2015-01-13 0.993 320,484 +181,546 0.12% 318,320
2015-01-14 2015-01-12 0.993 138,938 +138,938 0.05% 138,000
2015-01-13 2015-01-09 1.026 0 -16,673
2015-01-12 2015-01-08 1.026 16,673 -35,197 0.01% 17,100
2015-01-09 2015-01-07 1.015 51,870 -3,705 0.02% 52,640
2015-01-08 2015-01-06 1.015 55,575 +55,575 0.02% 56,400
2015-01-06 2015-01-02 1.047 0 -38,903
2015-01-05 2014-12-31 1.026 38,903 +11,115 0.01% 39,900
2015-01-02 2014-12-29 1.015 27,788 +27,788 0.01% 28,200
2014-12-30 2014-12-24 1.026 0 -64,838
2014-12-23 2014-12-19 1.015 64,838 +14,820 0.02% 65,800
2014-12-22 2014-12-18 1.004 50,018 +46,313 0.02% 50,220
2014-12-19 2014-12-17 1.004 3,705 +3,705 0.00% 3,720
2014-12-17 2014-12-15 1.015 0 -81,510
2014-12-16 2014-12-12 1.004 81,510 -16,673 0.03% 81,840
2014-12-15 2014-12-11 1.004 98,183 -5,557 0.04% 98,580
2014-12-11 2014-12-09 1.015 103,740 -7,410 0.04% 105,280
2014-12-10 2014-12-08 1.015 111,150 +35,197 0.04% 112,800
2014-12-09 2014-12-05 1.026 75,953 -3,705 0.03% 77,900
2014-12-05 2014-12-03 1.026 79,658 -59,280 0.03% 81,700
2014-12-04 2014-12-02 1.026 138,938 -18,525 0.05% 142,500
2014-12-02 2014-11-28 1.036 157,463 +157,463 0.06% 163,200
2014-12-01 2014-11-27 1.047 0 -72,248
2014-11-28 2014-11-26 1.047 72,248 +25,935 0.03% 75,660
2014-11-27 2014-11-25 1.036 46,313 +27,788 0.02% 48,000
2014-11-26 2014-11-24 1.047 18,525 -92,625 0.01% 19,400
2014-11-24 2014-11-20 1.047 111,150 +68,542 0.04% 116,400
2014-11-21 2014-11-19 1.047 42,608 -27,787 0.02% 44,620
2014-11-20 2014-11-18 1.047 70,395 +46,312 0.03% 73,720
2014-11-19 2014-11-17 1.058 24,083 -35,197 0.01% 25,480
2014-11-18 2014-11-14 1.047 59,280 +18,525 0.02% 62,080
2014-11-17 2014-11-13 1.036 40,755 -16,673 0.01% 42,240
2014-11-13 2014-11-11 1.058 57,428 -53,722 0.02% 60,760
2014-11-11 2014-11-07 1.036 111,150 +92,625 0.04% 115,200
2014-11-10 2014-11-06 1.058 18,525 -9,263 0.01% 19,600
2014-11-06 2014-11-04 1.036 27,788 -44,460 0.01% 28,800
2014-11-05 2014-11-03 1.026 72,248 +7,410 0.03% 74,100
2014-11-04 2014-10-31 1.026 64,838 +37,050 0.02% 66,500
2014-10-29 2014-10-27 1.026 27,788 -40,755 0.01% 28,500
2014-10-28 2014-10-24 1.004 68,543 -24,082 0.02% 68,820
2014-10-24 2014-10-22 1.004 92,625 +46,312 0.03% 93,000
2014-10-22 2014-10-20 1.026 46,313 -74,100 0.02% 47,500
2014-10-21 2014-10-17 1.004 120,413 +120,413 0.04% 120,900
2014-10-20 2014-10-16 0.993 0 -18,525
2014-10-17 2014-10-15 0.993 18,525 -18,525 0.01% 18,400
2014-10-16 2014-10-14 0.993 37,050 +37,050 0.01% 36,800
2014-10-13 2014-10-09 1.015 0 -37,050
2014-10-10 2014-10-08 0.993 37,050 -46,313 0.01% 36,800
2014-10-09 2014-10-07 0.961 83,363 +27,788 0.03% 80,100
2014-10-08 2014-10-06 0.972 55,575 +18,525 0.02% 54,000
2014-09-23 2014-09-19 0.961 37,050 -27,788 0.01% 35,600
2014-09-22 2014-09-18 0.928 64,838 +27,788 0.02% 60,200
2014-09-17 2014-09-15 0.961 37,050 -12,968 0.01% 35,604
2014-09-16 2014-09-12 0.950 50,018 -69,027 0.02% 47,520
2014-09-08 2014-09-04 0.961 119,045 -3,662 0.04% 114,400
2014-09-05 2014-09-03 0.972 122,707 -16,484 0.05% 119,260
2014-09-04 2014-09-02 0.994 139,191 -16,483 0.05% 138,320
2014-09-02 2014-08-29 0.972 155,674 +119,045 0.06% 151,300
2014-09-01 2014-08-28 1.016 36,629 -27,472 0.01% 37,200
2014-08-26 2014-08-22 1.048 64,101 +9,157 0.02% 67,200
2014-08-25 2014-08-21 1.059 54,944 +54,944 0.02% 58,200
2014-08-19 2014-08-15 1.059 0 -27,472
2014-08-18 2014-08-14 1.048 27,472 -86,078 0.01% 28,800
2014-08-15 2014-08-13 1.048 113,550 +49,449 0.04% 119,040
2014-08-14 2014-08-12 1.048 64,101 +36,629 0.02% 67,200
2014-08-08 2014-08-06 1.092 27,472 +27,472 0.01% 30,000
2014-08-07 2014-08-05 1.037 0 -40,292
2014-08-06 2014-08-04 1.027 40,292 -21,977 0.02% 41,360
2014-08-05 2014-08-01 1.016 62,269 +16,483 0.02% 63,240
2014-08-04 2014-07-31 1.027 45,786 -82,416 0.02% 47,000
2014-08-01 2014-07-30 1.016 128,202 +117,213 0.05% 130,200
2014-07-31 2014-07-29 1.005 10,989 -80,584 0.00% 11,040
2014-07-30 2014-07-28 0.994 91,573 +91,573 0.03% 91,000
2014-07-29 2014-07-25 0.994 0 -36,629
2014-07-28 2014-07-24 0.972 36,629 +36,629 0.01% 35,600
2014-07-24 2014-07-22 0.994 0 -49,449
2014-07-22 2014-07-18 0.972 49,449 -23,809 0.02% 48,060
2014-07-21 2014-07-17 0.972 73,258 +45,786 0.03% 71,200
2014-07-18 2014-07-16 0.983 27,472 +27,472 0.01% 27,000
2014-07-10 2014-07-08 0.983 0 -100,730
2014-07-08 2014-07-04 0.972 100,730 -34,798 0.04% 97,900
2014-07-07 2014-07-03 0.983 135,528 +71,427 0.05% 133,200
2014-07-04 2014-07-02 0.983 64,101 +45,786 0.02% 63,000
2014-07-03 2014-06-30 0.994 18,315 -27,471 0.01% 18,200
2014-07-02 2014-06-27 0.983 45,786 +31,134 0.02% 45,000
2014-06-30 2014-06-26 0.983 14,652 -40,292 0.01% 14,400
2014-06-27 2014-06-25 0.972 54,944 +9,158 0.02% 53,400
2014-06-26 2014-06-24 0.983 45,786 +45,786 0.02% 45,000
2014-06-25 2014-06-23 0.983 0 -54,944
2014-06-24 2014-06-20 0.972 54,944 +54,944 0.02% 53,400
2014-06-16 2014-06-12 0.983 0 -49,449
2014-06-13 2014-06-11 0.972 49,449 -42,124 0.02% 48,060
2014-06-12 2014-06-10 0.983 91,573 +91,573 0.03% 90,000
2014-06-09 2014-06-05 0.939 0 -34,798
2014-06-06 2014-06-04 0.939 34,798 -16,483 0.01% 32,680
2014-06-05 2014-06-03 0.950 51,281 +51,281 0.02% 48,720
2014-05-30 2014-05-28 0.928 0 -73,258
2014-05-29 2014-05-27 0.928 73,258 +73,258 0.03% 68,000
2014-05-27 2014-05-23 1.157 0 -24,640
2014-05-23 2014-05-21 1.169 24,640 +24,640 0.01% 28,800
2014-04-07 2014-04-03 1.205 0 -32,853
2014-04-03 2014-04-01 1.193 32,853 +27,925 0.01% 39,200
2014-04-02 2014-03-31 1.218 4,928 -4,928 0.00% 6,000
2014-03-31 2014-03-27 1.205 9,856 +1,643 0.00% 11,880
2014-03-28 2014-03-26 1.218 8,213 -32,853 0.00% 10,000
2014-03-27 2014-03-25 1.218 41,066 +41,066 0.02% 50,000
2014-03-26 2014-03-24 1.205 0 -32,853
2014-03-25 2014-03-21 1.181 32,853 +24,640 0.01% 38,800
2014-03-24 2014-03-20 1.193 8,213 +8,213 0.00% 9,800
2014-03-20 2014-03-18 1.193 0 -8,213
2014-03-17 2014-03-13 1.193 8,213 +8,213 0.00% 9,800
2014-03-14 2014-03-12 1.218 0 -62,421
2014-03-13 2014-03-11 1.169 62,421 -44,351 0.03% 72,961
2014-03-12 2014-03-10 1.181 106,772 +65,706 0.04% 126,100
2014-03-11 2014-03-07 1.193 41,066 -24,640 0.02% 49,000
2014-03-10 2014-03-06 1.193 65,706 +24,640 0.03% 78,400
2014-03-07 2014-03-05 1.205 41,066 +1,643 0.02% 49,500
2014-03-06 2014-03-04 1.205 39,423 -105,130 0.02% 47,519
2014-03-05 2014-03-03 1.193 144,553 +123,199 0.06% 172,480
2014-03-04 2014-02-28 1.193 21,354 +4,928 0.01% 25,480
2014-02-28 2014-02-26 1.218 16,426 -24,640 0.01% 19,999
2014-02-27 2014-02-25 1.218 41,066 -82,132 0.02% 50,000
2014-02-26 2014-02-24 1.218 123,198 -82,133 0.05% 150,000
2014-02-25 2014-02-21 1.218 205,331 +55,850 0.09% 250,000
2014-02-24 2014-02-20 1.230 149,481 -13,141 0.06% 183,820
2014-02-21 2014-02-19 1.242 162,622 +3,285 0.07% 201,960
2014-02-20 2014-02-18 1.242 159,337 +60,778 0.07% 197,881
2014-02-18 2014-02-14 1.254 98,559 +16,427 0.04% 123,600
2014-02-17 2014-02-13 1.254 82,132 -59,135 0.03% 103,000
2014-02-14 2014-02-12 1.254 141,267 +91,988 0.06% 177,159
2014-02-13 2014-02-11 1.266 49,279 +41,066 0.02% 62,400
2014-02-11 2014-02-07 1.242 8,213 -100,202 0.00% 10,200
2014-02-10 2014-02-06 1.230 108,415 +59,136 0.05% 133,321
2014-02-07 2014-02-05 1.230 49,279 -8,214 0.02% 60,600
2014-02-06 2014-02-04 1.230 57,493 +9,856 0.02% 70,701
2014-02-05 2014-01-30 1.230 47,637 -50,922 0.02% 58,580
2014-02-04 2014-01-28 1.230 98,559 +65,706 0.04% 121,200
2014-01-28 2014-01-24 1.254 32,853 -49,279 0.01% 41,200
2014-01-27 2014-01-23 1.230 82,132 -16,427 0.03% 101,000
2014-01-24 2014-01-22 1.230 98,559 +8,214 0.04% 121,200
2014-01-22 2014-01-20 1.242 90,345 +90,345 0.04% 112,199
2014-01-21 2014-01-17 1.266 0 -8,213
2014-01-20 2014-01-16 1.242 8,213 -67,349 0.00% 10,200
2014-01-17 2014-01-15 1.218 75,562 +16,427 0.03% 92,000
2014-01-16 2014-01-14 1.230 59,135 -14,784 0.02% 72,720
2014-01-15 2014-01-13 1.230 73,919 -16,426 0.03% 90,900
2014-01-14 2014-01-10 1.218 90,345 +41,066 0.04% 109,999
2014-01-13 2014-01-09 1.230 49,279 +41,066 0.02% 60,600
2014-01-09 2014-01-07 1.230 8,213 -41,066 0.00% 10,100
2014-01-08 2014-01-06 1.218 49,279 +16,426 0.02% 60,000
2014-01-07 2014-01-03 1.218 32,853 -90,345 0.01% 40,000
2014-01-06 2014-01-02 1.218 123,198 -41,067 0.05% 150,000
2014-01-03 2013-12-31 1.230 164,265 +16,427 0.07% 202,001
2014-01-02 2013-12-27 1.242 147,838 +139,625 0.06% 183,600
2013-12-30 2013-12-24 1.254 8,213 -57,493 0.00% 10,300
2013-12-23 2013-12-19 1.205 65,706 +41,066 0.03% 79,200
2013-12-20 2013-12-18 1.205 24,640 -8,213 0.01% 29,700
2013-12-19 2013-12-17 1.218 32,853 +16,427 0.01% 40,000
2013-12-18 2013-12-16 1.169 16,426 -65,706 0.01% 19,199
2013-12-17 2013-12-13 1.169 82,132 +32,853 0.03% 96,000
2013-12-16 2013-12-12 1.169 49,279 +16,426 0.02% 57,600
2013-12-10 2013-12-06 1.157 32,853 -24,640 0.01% 38,000
2013-12-09 2013-12-05 1.181 57,493 -41,066 0.02% 67,900
2013-12-04 2013-12-02 1.181 98,559 +41,066 0.04% 116,400
2013-12-02 2013-11-28 1.181 57,493 +41,067 0.02% 67,900
2013-11-28 2013-11-26 1.157 16,426 -24,640 0.01% 18,999
2013-11-26 2013-11-22 1.157 41,066 +24,640 0.02% 47,500
2013-11-06 2013-11-04 1.120 16,426 -41,067 0.01% 18,399
2013-11-04 2013-10-31 1.108 57,493 +41,067 0.02% 63,700
2013-10-31 2013-10-29 1.108 16,426 -49,280 0.01% 18,199
2013-10-25 2013-10-23 1.096 65,706 -82,132 0.03% 72,000
2013-10-22 2013-10-18 1.096 147,838 +82,132 0.06% 162,000
2013-10-15 2013-10-10 1.132 65,706 -16,426 0.03% 74,400
2013-10-10 2013-10-08 1.120 82,132 -24,640 0.03% 92,000
2013-09-24 2013-09-19 1.096 106,772 -32,853 0.04% 117,000
2013-09-23 2013-09-18 1.096 139,625 +32,853 0.06% 153,000
2013-09-19 2013-09-17 1.108 106,772 +49,279 0.04% 118,300
2013-09-18 2013-09-16 1.108 57,493 -73,919 0.02% 63,700
2013-09-17 2013-09-13 1.108 131,412 -16,426 0.06% 145,618
2013-09-16 2013-09-12 1.108 147,838 +1,643 0.06% 163,820
2013-09-11 2013-09-09 1.120 146,195 +8,122 0.06% 163,800
2013-09-09 2013-09-05 1.108 138,073 -32,488 0.06% 153,000
2013-09-06 2013-09-04 1.096 170,561 +8,122 0.07% 186,900
2013-09-05 2013-09-03 1.108 162,439 +8,122 0.07% 180,000
2013-09-04 2013-09-02 1.096 154,317 +1,624 0.07% 169,100
2013-08-28 2013-08-26 1.145 152,693 -22,742 0.06% 174,840
2013-08-27 2013-08-23 1.133 175,435 -71,473 0.07% 198,721
2013-08-22 2013-08-20 1.096 246,908 -4,873 0.10% 270,560
2013-08-20 2013-08-16 1.120 251,781 +81,220 0.11% 282,100
2013-08-16 2013-08-13 1.157 170,561 +32,488 0.07% 197,400
2013-08-15 2013-08-12 1.133 138,073 -16,244 0.06% 156,399
2013-08-13 2013-08-09 1.108 154,317 -16,244 0.07% 171,000
2013-08-12 2013-08-08 1.096 170,561 +32,488 0.07% 186,900
2013-08-08 2013-08-06 1.022 138,073 -17,869 0.06% 141,100
2013-08-06 2013-08-02 1.010 155,942 -38,985 0.07% 157,440
2013-08-05 2013-08-01 0.997 194,927 +73,097 0.08% 194,400
2013-07-30 2013-07-26 0.985 121,830 -43,858 0.05% 120,000
2013-07-29 2013-07-25 0.936 165,688 +43,858 0.07% 155,040
2013-07-26 2013-07-24 0.923 121,830 -40,609 0.05% 112,500
2013-07-25 2013-07-23 0.874 162,439 +81,219 0.07% 142,000
2013-07-23 2013-07-19 0.862 81,220 -27,614 0.03% 70,000
2013-07-18 2013-07-16 0.874 108,834 -29,239 0.05% 95,140
2013-07-16 2013-07-12 0.911 138,073 -8,122 0.06% 125,800
2013-07-05 2013-07-03 0.960 146,195 +64,975 0.06% 140,400
2013-07-03 2013-06-28 0.985 81,220 -24,366 0.03% 80,000
2013-06-28 2013-06-26 0.973 105,586 -40,609 0.04% 102,700
2013-06-24 2013-06-20 0.973 146,195 +48,731 0.06% 142,200
2013-06-20 2013-06-18 0.985 97,464 -24,366 0.04% 96,000
2013-06-18 2013-06-14 0.985 121,830 +40,610 0.05% 120,000
2013-05-28 2013-05-24 1.490 81,220 +8,049 0.03% 120,990
2013-05-10 2013-05-08 1.531 73,171 +21,951 0.04% 112,000
2013-04-23 2013-04-19 1.681 51,220 +21,952 0.03% 86,101
2013-04-05 2013-04-02 1.421 29,268 -14,635 0.02% 41,599
2013-03-18 2013-03-14 1.312 43,903 -14,634 0.02% 57,601
2013-03-15 2013-03-13 1.285 58,537 -14,634 0.03% 75,200
2013-03-14 2013-03-12 1.271 73,171 +36,586 0.04% 93,000
2013-03-13 2013-03-11 1.285 36,585 -7,318 0.02% 46,999
2013-03-12 2013-03-08 1.298 43,903 +7,318 0.02% 57,001
2013-03-08 2013-03-06 1.298 36,585 -29,269 0.02% 47,499
2013-03-07 2013-03-05 1.285 65,854 -7,317 0.03% 84,600
2013-03-06 2013-03-04 1.285 73,171 +36,586 0.04% 94,000
2013-03-04 2013-02-28 1.298 36,585 -32,196 0.02% 47,499
2013-03-01 2013-02-27 1.285 68,781 -7,317 0.04% 88,360
2013-02-27 2013-02-25 1.271 76,098 +24,878 0.04% 96,720
2013-02-26 2013-02-22 1.298 51,220 -36,585 0.03% 66,500
2013-02-25 2013-02-21 1.271 87,805 +51,220 0.05% 111,600
2013-01-31 2013-01-29 1.285 36,585 -14,635 0.02% 46,999
2013-01-21 2013-01-17 1.244 51,220 +14,635 0.03% 63,700
2013-01-18 2013-01-16 1.298 36,585 +21,951 0.02% 47,499
2013-01-10 2013-01-08 1.230 14,634 -14,634 0.01% 18,000
2013-01-09 2013-01-07 1.244 29,268 -29,269 0.02% 36,400
2013-01-08 2013-01-04 1.216 58,537 -21,951 0.03% 71,200
2013-01-07 2013-01-03 1.230 80,488 -24,878 0.04% 99,000
2013-01-04 2013-01-02 1.230 105,366 -23,415 0.06% 129,600
2013-01-03 2012-12-31 1.203 128,781 -17,561 0.07% 154,880
2012-12-10 2012-12-06 1.175 146,342 +21,952 0.08% 172,000
2012-12-07 2012-12-05 1.203 124,390 +29,268 0.07% 149,599
2012-12-05 2012-12-03 1.175 95,122 -21,951 0.05% 111,800
2012-12-04 2012-11-30 1.148 117,073 -14,635 0.06% 134,400
2012-12-03 2012-11-29 1.148 131,708 -7,317 0.07% 151,200
2012-11-30 2012-11-28 1.148 139,025 +4,391 0.07% 159,600
2012-11-29 2012-11-27 1.148 134,634 -26,342 0.07% 154,560
2012-11-28 2012-11-26 1.134 160,976 +51,220 0.08% 182,600
2012-11-27 2012-11-23 1.121 109,756 +2,927 0.06% 123,000
2012-11-26 2012-11-22 1.134 106,829 -17,561 0.06% 121,179
2012-11-22 2012-11-20 1.107 124,390 -21,952 0.07% 137,699
2012-11-21 2012-11-19 1.107 146,342 +73,171 0.08% 162,000
2012-11-19 2012-11-15 1.052 73,171 -21,951 0.04% 77,000
2012-11-16 2012-11-14 1.052 95,122 -51,220 0.05% 100,100
2012-11-14 2012-11-12 1.039 146,342 +29,269 0.08% 152,000
2012-11-13 2012-11-09 1.039 117,073 +51,219 0.06% 121,600
2012-11-02 2012-10-31 1.039 65,854 -43,902 0.03% 68,400
2012-11-01 2012-10-30 0.984 109,756 +58,536 0.06% 108,000
2012-10-31 2012-10-29 0.984 51,220 -49,756 0.03% 50,400
2012-10-30 2012-10-26 0.984 100,976 -17,561 0.05% 99,360
2012-10-29 2012-10-25 0.970 118,537 +8,781 0.06% 115,020
2012-10-26 2012-10-24 0.984 109,756 +36,585 0.06% 108,000
2012-10-24 2012-10-19 0.984 73,171 -43,902 0.04% 72,000
2012-10-22 2012-10-18 0.984 117,073 +36,585 0.06% 115,200
2012-10-19 2012-10-17 0.984 80,488 -21,951 0.04% 79,200
2012-10-18 2012-10-16 0.970 102,439 -10,244 0.05% 99,400
2012-10-17 2012-10-15 0.984 112,683 +39,512 0.06% 110,880
2012-10-15 2012-10-11 0.984 73,171 -29,268 0.04% 72,000
2012-10-12 2012-10-10 0.984 102,439 +14,634 0.05% 100,800
2012-10-11 2012-10-09 0.984 87,805 -43,903 0.05% 86,400
2012-10-10 2012-10-08 0.970 131,708 +58,537 0.07% 127,800
2012-10-03 2012-09-27 0.970 73,171 -14,634 0.04% 71,000
2012-09-28 2012-09-26 0.957 87,805 -36,585 0.05% 84,000
2012-09-27 2012-09-25 0.970 124,390 -36,586 0.07% 120,700
2012-09-25 2012-09-21 0.957 160,976 +65,854 0.08% 154,000
2012-09-24 2012-09-20 0.984 95,122 +21,951 0.05% 93,600
2012-09-21 2012-09-19 0.970 73,171 -36,585 0.04% 71,000
2012-09-20 2012-09-18 0.970 109,756 +36,585 0.06% 106,500
2012-09-17 2012-09-13 1.012 73,171 +2,033 0.04% 74,057
2012-09-14 2012-09-12 1.012 71,138 -71,139 0.04% 72,000
2012-09-13 2012-09-11 0.998 142,277 +71,139 0.08% 142,000
2012-09-12 2012-09-10 0.998 71,138 -71,139 0.04% 71,000
2012-09-11 2012-09-07 0.998 142,277 +49,797 0.08% 142,000
2012-09-10 2012-09-06 1.012 92,480 -85,366 0.05% 93,600
2012-09-05 2012-09-03 0.998 177,846 -35,569 0.10% 177,500
2012-09-04 2012-08-31 0.984 213,415 +21,341 0.11% 210,000
2012-08-31 2012-08-29 1.026 192,074 +120,936 0.10% 197,100
2012-08-30 2012-08-28 1.012 71,138 -42,683 0.04% 72,000
2012-08-28 2012-08-24 0.998 113,821 +113,821 0.06% 113,600
2012-08-27 2012-08-23 1.026 0 -71,138
2012-08-22 2012-08-20 1.012 71,138 +58,333 0.04% 72,000
2012-08-21 2012-08-17 1.040 12,805 -12,805 0.01% 13,320
2012-08-20 2012-08-16 1.026 25,610 -35,569 0.01% 26,280
2012-08-17 2012-08-15 1.012 61,179 +61,179 0.03% 61,920
2012-06-13 2012-06-11 0.843 0 -81,098
2012-06-08 2012-06-06 0.956 81,098 -4,268 0.04% 77,520
2012-06-07 2012-06-05 0.970 85,366 -2,846 0.05% 82,800
2012-06-06 2012-06-04 0.970 88,212 -17,073 0.05% 85,560
2012-06-04 2012-05-31 1.271 105,285 +14,477 0.06% 133,844
2012-05-25 2012-05-23 1.271 90,808 -29,451 0.06% 115,440
2012-05-24 2012-05-22 1.271 120,259 -23,316 0.07% 152,880
2012-05-23 2012-05-21 1.271 143,575 -3,681 0.09% 182,520
2012-05-22 2012-05-18 1.271 147,256 -6,136 0.09% 187,199
2012-05-18 2012-05-16 1.255 153,392 +62,584 0.10% 192,500
2012-05-10 2012-05-08 1.288 90,808 +61,357 0.06% 116,920
2012-05-09 2012-05-07 1.320 29,451 -121,487 0.02% 38,880
2012-05-08 2012-05-04 1.353 150,938 +150,938 0.09% 204,180
2012-05-02 2012-04-27 1.304 0 -61,357
2012-04-30 2012-04-26 1.288 61,357 +61,357 0.04% 79,000
2012-04-27 2012-04-25 1.320 0 -42,950
2012-04-26 2012-04-24 1.271 42,950 -18,407 0.03% 54,600
2012-04-25 2012-04-23 1.271 61,357 +61,357 0.04% 78,000
2012-04-24 2012-04-20 1.304 0 -61,357
2012-04-23 2012-04-19 1.271 61,357 +31,906 0.04% 78,000
2012-04-20 2012-04-18 1.271 29,451 -12,272 0.02% 37,440
2012-04-19 2012-04-17 1.255 41,723 +12,272 0.03% 52,360
2012-04-18 2012-04-16 1.255 29,451 +29,451 0.02% 36,960
2011-02-22 2011-02-18 1.177 0 -586,139
2011-02-21 2011-02-17 1.143 586,139 +586,139 0.36% 670,000
2010-10-21 2010-10-19 1.262 0 -35,168
2010-09-16 2010-09-14 1.262 35,168 +475 0.02% 44,400
2010-09-06 2010-09-02 1.211 34,693 +34,693 0.02% 42,000
2010-05-25 2010-05-20 1.616 0 -48,441
2010-04-19 2010-04-15 1.839 48,441 -16,147 0.03% 89,100
2010-04-14 2010-04-12 1.802 64,588 -10,765 0.04% 116,400
2010-03-02 2010-02-26 1.561 75,353 +16,147 0.05% 117,600
2010-02-23 2010-02-19 1.356 59,206 -15,070 0.04% 80,300
2010-02-03 2010-02-01 1.282 74,276 -11,842 0.05% 95,219
2009-12-21 2009-12-17 1.393 86,118 -26,911 0.06% 120,001
2009-12-18 2009-12-16 1.431 113,029 -21,530 0.07% 161,700
2009-12-17 2009-12-15 1.468 134,559 -10,764 0.09% 197,500
2009-12-15 2009-12-11 1.468 145,323 -21,530 0.09% 213,299
2009-12-07 2009-12-03 1.542 166,853 -16,147 0.11% 257,300
2009-11-27 2009-11-25 1.449 183,000 +26,912 0.12% 265,200
2009-11-26 2009-11-24 1.338 156,088 +16,147 0.10% 208,800
2009-11-12 2009-11-10 1.356 139,941 +10,765 0.09% 189,800
2009-10-27 2009-10-22 1.282 129,176 -10,765 0.08% 165,600
2009-10-19 2009-10-15 1.096 139,941 -53,824 0.09% 153,400
2009-10-02 2009-09-29 1.115 193,765 +10,765 0.13% 216,063
2009-09-30 2009-09-28 1.096 183,000 +3,102 0.12% 200,600
2009-09-24 2009-09-22 1.115 179,898 +13,757 0.12% 200,600
2009-09-23 2009-09-21 1.058 166,141 +12,698 0.11% 175,840
2009-09-21 2009-09-17 0.964 153,443 +21,165 0.10% 147,900
2009-09-18 2009-09-16 1.021 132,278 +15,873 0.09% 135,000
2009-09-10 2009-09-08 1.077 116,405 +5,291 0.08% 125,400
2009-08-06 2009-08-04 0.917 111,114 -15,873 0.07% 101,850
2009-08-04 2009-07-31 0.860 126,987 +26,456 0.08% 109,200
2009-07-29 2009-07-27 0.898 100,531 -10,583 0.07% 90,250
2009-06-15 2009-06-11 0.775 111,114 +10,583 0.07% 86,100
2009-06-12 2009-06-10 0.803 100,531 +97,356 0.06% 80,750
2009-06-10 2009-06-08 0.718 3,175 +3,175 0.00% 2,280
2009-06-03 2009-06-01 0.699 0 -10,582
2009-05-27 2009-05-25 0.680 10,582 +10,582 0.01% 7,200
2009-05-25 2009-05-21 0.739 0 -33,951
2009-05-22 2009-05-20 0.729 33,951 +33,951 0.02% 24,750
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top