History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 90,000 +0 0.03% 31,050
2025-10-13 2025-10-09 0.369 90,000 +0 0.03% 33,241
2025-10-10 2025-10-08 0.390 90,000 +4,714 0.03% 35,141
2025-10-09 2025-10-06 0.417 85,286 +0 0.03% 35,550
2025-10-08 2025-10-03 0.385 85,286 +0 0.03% 32,850
2025-10-06 2025-10-02 0.375 85,286 -20,847 0.03% 31,950
2025-09-05 2025-09-03 0.422 106,133 -13,267 0.03% 44,800
2025-08-22 2025-08-20 0.396 119,400 +13,267 0.04% 47,250
2024-12-12 2024-12-10 0.549 106,133 -3,791 0.03% 58,240
2024-10-29 2024-10-25 0.517 109,924 +5,686 0.04% 56,840
2024-10-15 2024-10-10 0.401 104,238 +3,790 0.03% 41,800
2024-04-18 2024-04-16 0.929 100,448 -1,895 0.03% 93,280
2024-04-17 2024-04-15 0.918 102,343 -17,057 0.03% 93,960
2024-03-18 2024-03-14 1.003 119,400 -9,476 0.04% 119,700
2024-02-06 2024-02-02 1.066 128,876 -3,791 0.04% 137,360
2024-02-05 2024-02-01 1.182 132,667 -5,685 0.04% 156,800
2023-12-07 2023-12-05 1.361 138,352 -7,581 0.04% 188,339
2023-12-04 2023-11-30 1.319 145,933 +3,790 0.05% 192,500
2023-11-28 2023-11-24 1.361 142,143 +11,372 0.05% 193,500
2023-11-23 2023-11-21 1.309 130,771 +3,790 0.04% 171,119
2023-11-21 2023-11-17 1.340 126,981 +26,533 0.04% 170,180
2023-11-17 2023-11-15 1.277 100,448 +1,896 0.03% 128,260
2023-10-31 2023-10-27 1.372 98,552 +18,952 0.03% 135,199
2023-10-25 2023-10-20 1.425 79,600 -15,162 0.03% 113,400
2023-10-06 2023-10-04 1.414 94,762 -13,267 0.03% 134,000
2023-10-05 2023-10-03 1.446 108,029 +9,477 0.03% 156,181
2023-10-03 2023-09-28 1.435 98,552 -1,896 0.03% 141,439
2023-09-28 2023-09-26 1.372 100,448 -15,162 0.03% 137,801
2023-09-25 2023-09-21 1.414 115,610 -3,790 0.04% 163,481
2023-09-22 2023-09-20 1.224 119,400 +3,790 0.04% 146,160
2023-09-20 2023-09-18 1.235 115,610 +1,896 0.04% 142,741
2023-09-15 2023-09-13 1.266 113,714 +1,895 0.04% 144,000
2023-09-12 2023-09-07 1.425 111,819 +9,476 0.04% 159,300
2023-09-07 2023-09-05 1.287 102,343 -3,790 0.03% 131,760
2023-08-25 2023-08-23 1.361 106,133 -1,896 0.03% 144,480
2023-08-16 2023-08-14 1.509 108,029 -47,381 0.03% 163,021
2023-08-04 2023-08-02 1.551 155,410 -1,895 0.05% 241,081
2023-08-03 2023-08-01 1.498 157,305 +30,324 0.05% 235,720
2023-07-21 2023-07-19 1.361 126,981 +1,895 0.04% 172,860
2023-07-18 2023-07-13 1.435 125,086 +17,057 0.04% 179,520
2023-07-03 2023-06-29 1.477 108,029 +9,477 0.03% 159,601
2023-06-30 2023-06-28 1.446 98,552 +18,952 0.03% 142,479
2023-06-16 2023-06-14 1.541 79,600 -13,267 0.03% 122,640
2023-06-13 2023-06-09 1.435 92,867 +3,791 0.03% 133,280
2023-06-09 2023-06-07 1.287 89,076 +9,476 0.03% 114,680
2023-05-11 2023-05-09 1.488 79,600 -1,895 0.03% 118,440
2023-05-10 2023-05-08 1.551 81,495 -1,895 0.03% 126,420
2023-05-09 2023-05-05 1.520 83,390 +3,790 0.03% 126,719
2023-05-08 2023-05-04 1.245 79,600 -13,267 0.03% 99,120
2023-04-13 2023-04-11 1.076 92,867 -9,476 0.03% 99,960
2023-03-20 2023-03-16 1.161 102,343 +9,476 0.03% 118,800
2023-03-16 2023-03-14 1.087 92,867 -37,904 0.03% 100,940
2023-02-28 2023-02-24 0.960 130,771 -20,848 0.04% 125,580
2023-02-24 2023-02-22 1.161 151,619 +20,848 0.05% 176,000
2021-11-25 2021-11-23 0.918 130,771 +1,895 0.04% 120,060
2021-11-24 2021-11-22 0.908 128,876 +1,895 0.04% 116,960
2021-11-01 2021-10-28 1.003 126,981 -15,162 0.04% 127,300
2021-10-21 2021-10-19 1.024 142,143 -62,543 0.05% 145,500
2021-10-20 2021-10-18 1.203 204,686 +20,848 0.07% 246,240
2021-10-19 2021-10-15 1.108 183,838 +108,028 0.06% 203,700
2021-07-13 2021-07-09 1.224 75,810 -3,790 0.02% 92,801
2021-06-24 2021-06-22 1.551 79,600 -32,219 0.03% 123,480
2021-06-23 2021-06-21 1.657 111,819 -39,800 0.04% 185,260
2021-06-02 2021-05-31 1.214 151,619 +3,790 0.05% 184,000
2021-05-27 2021-05-25 1.203 147,829 -1,895 0.05% 177,841
2021-05-26 2021-05-24 1.214 149,724 +39,800 0.05% 181,700
2021-05-17 2021-05-13 1.593 109,924 -20,847 0.04% 175,160
2021-04-28 2021-04-26 1.667 130,771 +18,952 0.04% 218,039
2021-04-27 2021-04-23 1.783 111,819 -1,895 0.04% 199,420
2021-04-26 2021-04-22 1.847 113,714 -11,372 0.04% 209,999
2021-04-20 2021-04-16 2.079 125,086 -24,638 0.04% 260,041
2021-04-19 2021-04-15 1.910 149,724 +9,476 0.05% 285,980
2021-04-16 2021-04-14 1.773 140,248 -7,581 0.05% 248,641
2021-04-15 2021-04-13 1.741 147,829 -7,581 0.05% 257,401
2021-04-14 2021-04-12 1.783 155,410 +9,477 0.05% 277,161
2021-04-13 2021-04-09 1.868 145,933 -1,896 0.05% 272,579
2021-04-12 2021-04-08 1.805 147,829 -5,685 0.05% 266,761
2021-04-09 2021-04-07 1.899 153,514 +1,895 0.05% 291,599
2021-04-08 2021-04-01 1.952 151,619 +1,895 0.05% 296,000
2021-04-07 2021-03-31 1.984 149,724 -100,447 0.05% 297,040
2021-04-01 2021-03-30 1.773 250,171 +9,476 0.08% 443,519
2021-03-31 2021-03-29 1.710 240,695 -1,895 0.08% 411,480
2021-03-30 2021-03-26 2.005 242,590 -24,639 0.08% 486,399
2021-03-29 2021-03-25 2.121 267,229 +9,477 0.09% 566,821
2021-03-26 2021-03-24 2.406 257,752 +28,428 0.08% 620,159
2021-03-25 2021-03-23 2.163 229,324 +18,953 0.07% 496,100
2021-03-24 2021-03-22 2.585 210,371 -197,105 0.07% 543,899
2021-03-23 2021-03-19 2.765 407,476 -161,095 0.13% 1,126,599
2021-03-16 2021-03-12 1.372 568,571 -89,077 0.18% 779,999
2021-03-15 2021-03-11 1.372 657,648 +11,372 0.21% 902,201
2021-03-11 2021-03-09 1.108 646,276 -37,905 0.21% 716,100
2021-03-09 2021-03-05 1.287 684,181 -1,895 0.22% 880,840
2021-03-05 2021-03-03 1.372 686,076 +32,219 0.22% 941,200
2021-03-04 2021-03-02 1.498 653,857 -28,429 0.21% 979,800
2021-03-03 2021-03-01 1.182 682,286 -73,914 0.22% 806,400
2020-08-06 2020-08-04 0.464 756,200 +26,533 0.24% 351,120
2020-07-23 2020-07-21 0.517 729,667 +39,800 0.24% 377,300
2020-07-22 2020-07-20 0.538 689,867 +3,791 0.22% 371,280
2020-07-17 2020-07-15 0.559 686,076 +11,371 0.22% 383,720
2020-07-16 2020-07-14 0.528 674,705 +18,953 0.22% 356,000
2020-07-14 2020-07-10 0.528 655,752 +24,638 0.21% 346,000
2020-07-13 2020-07-09 0.528 631,114 +11,371 0.20% 333,000
2020-04-27 2020-04-23 0.802 619,743 -1,895 0.20% 497,040
2020-04-24 2020-04-22 0.791 621,638 -17,057 0.20% 492,000
2020-03-31 2020-03-27 0.844 638,695 -18,953 0.21% 539,200
2020-03-27 2020-03-25 1.003 657,648 -13,266 0.21% 659,300
2019-08-20 2019-08-16 1.161 670,914 -1,896 0.22% 778,800
2019-07-26 2019-07-24 1.161 672,810 -64,438 0.22% 781,001
2018-10-12 2018-10-10 1.319 737,248 -1,895 0.24% 972,501
2018-08-06 2018-08-02 2.016 739,143 -87,181 0.24% 1,489,800
2018-08-02 2018-07-31 1.794 826,324 +87,181 0.27% 1,482,400
2018-07-05 2018-07-03 2.058 739,143 -28,428 0.24% 1,521,000
2018-07-04 2018-06-29 2.089 767,571 -301,343 0.25% 1,603,799
2018-06-26 2018-06-22 1.889 1,068,914 +13,266 0.35% 2,019,119
2018-06-25 2018-06-21 1.794 1,055,648 +92,867 0.34% 1,893,801
2018-06-14 2018-06-12 1.794 962,781 +28,429 0.31% 1,727,200
2018-06-06 2018-06-04 1.794 934,352 +66,333 0.30% 1,676,199
2018-06-01 2018-05-30 1.688 868,019 +24,638 0.28% 1,465,600
2018-05-30 2018-05-28 1.615 843,381 +66,333 0.27% 1,361,700
2018-03-09 2018-03-07 1.688 777,048 +5,686 0.25% 1,312,001
2018-03-07 2018-03-05 1.773 771,362 +1,895 0.25% 1,367,520
2018-03-06 2018-03-02 1.963 769,467 -7,581 0.25% 1,510,321
2018-03-05 2018-03-01 2.026 777,048 -3,790 0.25% 1,574,401
2018-03-02 2018-02-28 2.206 780,838 +3,790 0.25% 1,722,160
2018-01-11 2018-01-09 1.583 777,048 -1,895 0.25% 1,230,001
2018-01-02 2017-12-28 1.731 778,943 -56,857 0.25% 1,348,080
2017-12-29 2017-12-27 1.688 835,800 +58,752 0.27% 1,411,200
2017-12-21 2017-12-19 1.794 777,048 -189,523 0.25% 1,394,001
2017-12-20 2017-12-18 1.688 966,571 +189,523 0.31% 1,631,999
2017-12-19 2017-12-15 1.783 777,048 -94,762 0.25% 1,385,801
2017-12-15 2017-12-13 1.910 871,810 -7,580 0.28% 1,665,201
2017-12-13 2017-12-11 1.952 879,390 -75,810 0.28% 1,716,799
2017-12-11 2017-12-07 1.889 955,200 +39,800 0.31% 1,804,320
2017-12-08 2017-12-06 1.952 915,400 -22,743 0.30% 1,787,100
2017-12-07 2017-12-05 1.942 938,143 -9,476 0.30% 1,821,600
2017-12-01 2017-11-29 2.089 947,619 -5,686 0.31% 1,980,000
2017-11-28 2017-11-24 1.994 953,305 -36,009 0.31% 1,901,340
2017-11-27 2017-11-23 1.952 989,314 -64,438 0.32% 1,931,399
2017-11-24 2017-11-22 2.016 1,053,752 +96,657 0.34% 2,123,919
2017-11-07 2017-11-03 2.079 957,095 -58,753 0.31% 1,989,700
2017-11-06 2017-11-02 2.026 1,015,848 +58,753 0.33% 2,058,241
2017-11-02 2017-10-31 2.068 957,095 +9,476 0.31% 1,979,600
2017-10-31 2017-10-27 2.153 947,619 -66,333 0.31% 2,040,000
2017-10-30 2017-10-26 2.153 1,013,952 -56,858 0.33% 2,182,799
2017-10-27 2017-10-25 2.142 1,070,810 +123,191 0.35% 2,293,901
2017-10-24 2017-10-20 2.089 947,619 -11,371 0.31% 1,980,000
2017-10-23 2017-10-19 2.163 958,990 -108,029 0.31% 2,074,599
2017-10-20 2017-10-18 2.132 1,067,019 -96,657 0.34% 2,274,520
2017-10-19 2017-10-17 2.068 1,163,676 +187,628 0.38% 2,406,880
2017-10-13 2017-10-11 2.111 976,048 -98,552 0.32% 2,060,001
2017-10-12 2017-10-10 2.184 1,074,600 +106,133 0.35% 2,347,380
2017-10-06 2017-10-03 2.142 968,467 -34,114 0.31% 2,074,661
2017-10-04 2017-09-29 2.132 1,002,581 -68,229 0.32% 2,137,160
2017-10-03 2017-09-28 2.068 1,070,810 +102,343 0.35% 2,214,801
2017-09-26 2017-09-22 2.111 968,467 +90,972 0.31% 2,044,001
2017-09-18 2017-09-14 2.184 877,495 -56,857 0.28% 1,916,819
2017-09-15 2017-09-13 2.163 934,352 -24,638 0.30% 2,021,299
2017-09-14 2017-09-12 2.195 958,990 -18,953 0.31% 2,104,959
2017-09-13 2017-09-11 2.184 977,943 +77,705 0.32% 2,136,240
2017-09-11 2017-09-07 2.153 900,238 -37,905 0.29% 1,938,000
2017-09-08 2017-09-06 2.206 938,143 +3,791 0.30% 2,069,100
2017-09-07 2017-09-05 2.184 934,352 -37,905 0.30% 2,041,019
2017-09-06 2017-09-04 2.174 972,257 +142,143 0.31% 2,113,560
2017-09-05 2017-09-01 2.311 830,114 -142,143 0.27% 1,918,439
2017-09-04 2017-08-31 2.216 972,257 +94,762 0.31% 2,154,600
2017-09-01 2017-08-30 2.142 877,495 -47,381 0.28% 1,879,779
2017-08-30 2017-08-28 2.248 924,876 +37,905 0.30% 2,078,880
2017-08-29 2017-08-25 2.269 886,971 -37,905 0.29% 2,012,399
2017-08-28 2017-08-24 2.343 924,876 +56,857 0.30% 2,166,720
2017-08-25 2017-08-22 2.332 868,019 +37,905 0.28% 2,024,360
2017-08-24 2017-08-21 2.332 830,114 -47,381 0.27% 1,935,959
2017-08-22 2017-08-18 2.301 877,495 +47,381 0.28% 2,018,679
2017-08-18 2017-08-16 2.163 830,114 -34,115 0.27% 1,795,799
2017-08-17 2017-08-15 2.111 864,229 +34,115 0.28% 1,824,001
2017-08-15 2017-08-11 2.089 830,114 -43,591 0.27% 1,734,479
2017-08-14 2017-08-10 2.111 873,705 +43,591 0.28% 1,844,001
2017-08-11 2017-08-09 2.184 830,114 -75,810 0.27% 1,813,319
2017-08-10 2017-08-08 2.237 905,924 -18,952 0.29% 2,026,720
2017-08-09 2017-08-07 2.184 924,876 +37,905 0.30% 2,020,320
2017-08-08 2017-08-04 2.195 886,971 -37,905 0.29% 1,946,879
2017-08-07 2017-08-03 2.195 924,876 +39,800 0.30% 2,030,080
2017-08-04 2017-08-02 2.206 885,076 +51,171 0.29% 1,952,060
2017-08-03 2017-08-01 2.206 833,905 +3,791 0.27% 1,839,201
2017-07-31 2017-07-27 2.258 830,114 -56,857 0.27% 1,874,639
2017-07-28 2017-07-26 2.322 886,971 -37,905 0.29% 2,059,199
2017-07-27 2017-07-25 2.258 924,876 -94,762 0.30% 2,088,640
2017-07-26 2017-07-24 2.279 1,019,638 +94,762 0.33% 2,324,160
2017-07-25 2017-07-21 2.322 924,876 +47,381 0.30% 2,147,200
2017-07-24 2017-07-20 2.459 877,495 -132,667 0.28% 2,157,579
2017-07-21 2017-07-19 2.395 1,010,162 -45,486 0.33% 2,419,820
2017-07-20 2017-07-18 2.427 1,055,648 +36,010 0.34% 2,562,201
2017-07-19 2017-07-17 2.438 1,019,638 -18,952 0.33% 2,485,560
2017-07-18 2017-07-14 2.417 1,038,590 +28,428 0.34% 2,509,839
2017-07-17 2017-07-13 2.490 1,010,162 +47,381 0.33% 2,515,760
2017-07-14 2017-07-12 2.480 962,781 -28,429 0.31% 2,387,600
2017-07-13 2017-07-11 2.469 991,210 +39,800 0.32% 2,447,641
2017-07-12 2017-07-10 2.501 951,410 -39,800 0.31% 2,379,481
2017-07-11 2017-07-07 2.469 991,210 +77,705 0.32% 2,447,641
2017-07-10 2017-07-06 2.501 913,505 -32,219 0.29% 2,284,681
2017-07-07 2017-07-05 2.512 945,724 +68,229 0.31% 2,375,240
2017-07-06 2017-07-04 2.501 877,495 -3,791 0.28% 2,194,619
2017-07-05 2017-07-03 2.554 881,286 -41,695 0.28% 2,250,601
2017-07-04 2017-06-30 2.480 922,981 +142,143 0.30% 2,288,900
2017-06-30 2017-06-28 2.670 780,838 -37,905 0.25% 2,084,720
2017-06-29 2017-06-27 2.670 818,743 -43,590 0.26% 2,185,920
2017-06-28 2017-06-26 2.733 862,333 -24,638 0.28% 2,356,899
2017-06-26 2017-06-22 2.702 886,971 +17,057 0.29% 2,396,159
2017-06-23 2017-06-21 2.670 869,914 +30,324 0.28% 2,322,539
2017-06-22 2017-06-20 2.744 839,590 -75,810 0.27% 2,303,599
2017-06-21 2017-06-19 2.723 915,400 +18,952 0.30% 2,492,280
2017-06-20 2017-06-16 2.702 896,448 -24,638 0.29% 2,421,761
2017-06-19 2017-06-15 2.659 921,086 +56,857 0.30% 2,449,441
2017-06-16 2017-06-14 2.670 864,229 -15,161 0.28% 2,307,361
2017-06-15 2017-06-13 2.723 879,390 +17,057 0.28% 2,394,239
2017-06-14 2017-06-12 2.638 862,333 +34,114 0.28% 2,274,999
2017-06-13 2017-06-09 2.775 828,219 +15,162 0.27% 2,298,620
2017-06-12 2017-06-08 2.649 813,057 +17,057 0.26% 2,153,580
2017-06-08 2017-06-06 2.564 796,000 +28,429 0.26% 2,041,200
2017-06-06 2017-06-02 2.670 767,571 -47,381 0.25% 2,049,299
2017-06-01 2017-05-29 2.438 814,952 -5,686 0.26% 1,986,599
2017-05-29 2017-05-25 2.438 820,638 +5,686 0.26% 2,000,460
2017-05-26 2017-05-24 2.522 814,952 -51,172 0.26% 2,055,399
2017-05-25 2017-05-23 2.311 866,124 +94,762 0.28% 2,001,660
2017-05-24 2017-05-22 2.353 771,362 -18,952 0.25% 1,815,220
2017-05-19 2017-05-17 2.417 790,314 +18,952 0.26% 1,909,859
2017-05-18 2017-05-16 2.322 771,362 -26,533 0.25% 1,790,800
2017-05-16 2017-05-12 2.163 797,895 -17,057 0.26% 1,726,099
2017-05-15 2017-05-11 2.111 814,952 +17,057 0.26% 1,719,999
2017-05-05 2017-05-02 2.279 797,895 +20,847 0.26% 1,818,719
2017-05-04 2017-04-28 2.237 777,048 +9,477 0.25% 1,738,401
2017-05-02 2017-04-27 2.269 767,571 +9,476 0.25% 1,741,499
2017-04-27 2017-04-25 2.279 758,095 -56,857 0.24% 1,727,999
2017-04-26 2017-04-24 2.269 814,952 +56,857 0.26% 1,848,999
2017-04-25 2017-04-21 2.311 758,095 -18,953 0.24% 1,751,999
2017-04-24 2017-04-20 2.237 777,048 +9,477 0.25% 1,738,401
2017-04-21 2017-04-19 2.227 767,571 -28,429 0.25% 1,709,099
2017-04-11 2017-04-07 2.322 796,000 -18,952 0.26% 1,848,000
2017-04-10 2017-04-06 2.374 814,952 +18,952 0.26% 1,934,999
2017-04-07 2017-04-05 2.406 796,000 -15,162 0.26% 1,915,200
2017-04-06 2017-04-03 2.406 811,162 +15,162 0.26% 1,951,680
2017-04-05 2017-03-31 2.395 796,000 +1,895 0.26% 1,906,800
2017-04-03 2017-03-30 2.448 794,105 -11,371 0.26% 1,944,161
2017-03-31 2017-03-29 2.448 805,476 -7,581 0.26% 1,972,000
2017-03-30 2017-03-28 2.385 813,057 -1,895 0.26% 1,939,080
2017-03-29 2017-03-27 2.480 814,952 -1,896 0.26% 2,020,999
2017-03-27 2017-03-23 2.374 816,848 -102,342 0.26% 1,939,501
2017-03-24 2017-03-22 2.258 919,190 -81,496 0.30% 2,075,799
2017-03-23 2017-03-21 2.269 1,000,686 -7,581 0.32% 2,270,401
2017-03-22 2017-03-20 2.237 1,008,267 +68,229 0.33% 2,255,681
2017-03-15 2017-03-13 2.364 940,038 -1,895 0.30% 2,222,080
2017-03-14 2017-03-10 2.353 941,933 -13,267 0.30% 2,216,619
2017-03-13 2017-03-09 2.343 955,200 -43,590 0.31% 2,237,760
2017-03-10 2017-03-08 2.353 998,790 +9,476 0.32% 2,350,419
2017-03-09 2017-03-07 2.269 989,314 -62,543 0.32% 2,244,599
2017-03-08 2017-03-06 2.163 1,051,857 -18,953 0.34% 2,275,500
2017-03-07 2017-03-03 2.206 1,070,810 -37,904 0.35% 2,361,701
2017-03-06 2017-03-02 2.184 1,108,714 +75,809 0.36% 2,421,899
2017-03-03 2017-03-01 2.269 1,032,905 -18,952 0.33% 2,343,501
2017-03-02 2017-02-28 2.269 1,051,857 -18,953 0.34% 2,386,500
2017-03-01 2017-02-27 2.290 1,070,810 -20,847 0.35% 2,452,101
2017-02-28 2017-02-24 2.301 1,091,657 -22,743 0.35% 2,511,360
2017-02-27 2017-02-23 2.269 1,114,400 -20,848 0.36% 2,528,400
2017-02-24 2017-02-22 2.311 1,135,248 -18,952 0.37% 2,623,621
2017-02-23 2017-02-21 2.290 1,154,200 -41,695 0.37% 2,643,060
2017-02-22 2017-02-20 2.322 1,195,895 -3,791 0.39% 2,776,399
2017-02-21 2017-02-17 2.322 1,199,686 +56,857 0.39% 2,785,201
2017-02-20 2017-02-16 2.332 1,142,829 +77,705 0.37% 2,665,261
2017-02-17 2017-02-15 2.406 1,065,124 +39,800 0.34% 2,562,720
2017-02-16 2017-02-14 2.364 1,025,324 +17,057 0.33% 2,423,680
2017-02-15 2017-02-13 2.248 1,008,267 -3,790 0.33% 2,266,321
2017-02-14 2017-02-10 2.163 1,012,057 +17,057 0.33% 2,189,400
2017-02-13 2017-02-09 2.142 995,000 +37,905 0.32% 2,131,500
2017-02-10 2017-02-08 2.111 957,095 +32,219 0.31% 2,019,999
2017-02-09 2017-02-07 2.100 924,876 +1,895 0.30% 1,942,240
2017-02-08 2017-02-06 2.058 922,981 +5,686 0.30% 1,899,300
2017-02-06 2017-02-02 2.132 917,295 +9,476 0.30% 1,955,359
2017-02-03 2017-02-01 2.089 907,819 -126,981 0.29% 1,896,840
2017-02-02 2017-01-27 2.237 1,034,800 +202,790 0.33% 2,315,040
2017-02-01 2017-01-25 2.258 832,010 -318,400 0.27% 1,878,921
2017-01-26 2017-01-24 2.469 1,150,410 -195,209 0.37% 2,840,761
2017-01-25 2017-01-23 3.219 1,345,619 -18,952 0.43% 4,331,000
2017-01-24 2017-01-20 3.219 1,364,571 +54,961 0.44% 4,391,999
2017-01-23 2017-01-19 3.229 1,309,610 +89,077 0.42% 4,228,922
2017-01-20 2017-01-18 3.166 1,220,533 -85,286 0.39% 3,863,999
2017-01-19 2017-01-17 3.124 1,305,819 -18,952 0.42% 4,078,880
2017-01-18 2017-01-16 3.145 1,324,771 +37,904 0.43% 4,166,039
2017-01-17 2017-01-13 3.145 1,286,867 -113,714 0.42% 4,046,841
2017-01-16 2017-01-12 3.134 1,400,581 +3,791 0.45% 4,389,660
2017-01-13 2017-01-11 3.208 1,396,790 +140,247 0.45% 4,480,958
2017-01-12 2017-01-10 3.155 1,256,543 -106,133 0.41% 3,964,740
2017-01-11 2017-01-09 3.155 1,362,676 +98,552 0.44% 4,299,619
2017-01-10 2017-01-06 3.229 1,264,124 +32,219 0.41% 4,082,041
2017-01-09 2017-01-05 3.219 1,231,905 -43,590 0.40% 3,965,001
2017-01-06 2017-01-04 3.018 1,275,495 +3,790 0.41% 3,849,559
2017-01-05 2017-01-03 3.008 1,271,705 +136,457 0.41% 3,824,701
2017-01-04 2016-12-30 3.008 1,135,248 +83,391 0.37% 3,414,301
2017-01-03 2016-12-29 3.018 1,051,857 +18,952 0.34% 3,174,600
2016-12-30 2016-12-28 3.018 1,032,905 -56,857 0.33% 3,117,401
2016-12-29 2016-12-23 2.934 1,089,762 -62,543 0.35% 3,197,000
2016-12-28 2016-12-22 2.913 1,152,305 +11,372 0.37% 3,356,161
2016-12-23 2016-12-21 2.891 1,140,933 +5,685 0.37% 3,298,959
2016-12-22 2016-12-20 2.839 1,135,248 -70,123 0.37% 3,222,621
2016-12-21 2016-12-19 2.702 1,205,371 -70,124 0.39% 3,256,319
2016-12-20 2016-12-16 2.881 1,275,495 -34,115 0.41% 3,674,579
2016-12-19 2016-12-15 2.902 1,309,610 -37,904 0.42% 3,800,501
2016-12-16 2016-12-14 3.018 1,347,514 -39,800 0.43% 4,066,919
2016-12-15 2016-12-13 3.134 1,387,314 -128,876 0.45% 4,348,079
2016-12-14 2016-12-12 2.712 1,516,190 +26,533 0.49% 4,111,999
2016-12-13 2016-12-09 2.680 1,489,657 -13,267 0.48% 3,992,880
2016-12-12 2016-12-08 2.723 1,502,924 +231,219 0.49% 4,091,881
2016-12-09 2016-12-07 2.775 1,271,705 -36,009 0.41% 3,529,461
2016-12-08 2016-12-06 2.659 1,307,714 +51,171 0.42% 3,477,599
2016-12-07 2016-12-05 2.490 1,256,543 +28,429 0.41% 3,129,360
2016-12-06 2016-12-02 2.469 1,228,114 +106,133 0.40% 3,032,639
2016-12-05 2016-12-01 2.248 1,121,981 +7,581 0.36% 2,521,920
2016-11-30 2016-11-28 2.216 1,114,400 +113,714 0.36% 2,469,600
2016-11-28 2016-11-24 2.195 1,000,686 -18,952 0.32% 2,196,481
2016-11-25 2016-11-23 2.174 1,019,638 +70,124 0.33% 2,216,560
2016-11-24 2016-11-22 2.037 949,514 -1,896 0.31% 1,933,859
2016-11-22 2016-11-18 2.058 951,410 +56,858 0.31% 1,957,801
2016-11-21 2016-11-17 2.111 894,552 +18,952 0.29% 1,887,999
2016-11-18 2016-11-16 2.058 875,600 +37,905 0.28% 1,801,800
2016-11-17 2016-11-15 2.047 837,695 +66,333 0.27% 1,714,960
2016-11-16 2016-11-14 1.984 771,362 -17,057 0.25% 1,530,320
2016-11-15 2016-11-11 1.931 788,419 +168,676 0.25% 1,522,560
2016-11-11 2016-11-09 1.910 619,743 -3,790 0.20% 1,183,740
2016-11-10 2016-11-08 1.910 623,533 -7,298,562 0.20% 1,190,979
2016-11-09 2016-11-07 1.921 7,922,095 -24,638 2.56% 15,215,200
2016-11-07 2016-11-03 1.910 7,946,733 -418,848 2.57% 15,178,659
2016-11-02 2016-10-31 1.910 8,365,581 -5,686 2.70% 15,978,680
2016-10-31 2016-10-27 1.910 8,371,267 +17,057 2.70% 15,989,541
2016-10-26 2016-10-24 1.899 8,354,210 -356,304 2.70% 15,868,801
2016-10-24 2016-10-19 1.889 8,710,514 -56,857 2.81% 16,453,679
2016-10-12 2016-10-07 1.899 8,767,371 +5,685 2.83% 16,653,599
2016-10-11 2016-10-06 1.889 8,761,686 -1,423,324 2.83% 16,550,341
2016-10-07 2016-10-05 1.889 10,185,010 -312,714 3.29% 19,238,921
2016-10-06 2016-10-04 1.889 10,497,724 -335,457 3.39% 19,829,620
2016-10-05 2016-10-03 1.899 10,833,181 -705,029 3.50% 20,577,600
2016-09-29 2016-09-27 1.773 11,538,210 +90,972 3.72% 20,455,681
2016-09-27 2016-09-23 1.794 11,447,238 +26,533 3.70% 20,536,000
2016-09-26 2016-09-22 1.773 11,420,705 -132,666 3.69% 20,247,360
2016-09-23 2016-09-21 1.794 11,553,371 +3,790 3.73% 20,726,399
2016-09-22 2016-09-20 1.805 11,549,581 -54,962 3.73% 20,841,480
2016-09-20 2016-09-15 1.815 11,604,543 -77,705 3.75% 21,063,120
2016-09-19 2016-09-14 1.815 11,682,248 +43,591 3.77% 21,204,161
2016-09-15 2016-09-13 1.826 11,638,657 +9,476 3.76% 21,248,578
2016-09-14 2016-09-12 1.804 11,629,181 +71,380 3.75% 20,984,402
2016-09-09 2016-09-07 1.804 11,557,801 -354,233 3.75% 20,855,600
2016-09-08 2016-09-06 1.815 11,912,034 +16,958 3.87% 21,621,240
2016-09-07 2016-09-05 1.804 11,895,076 -37,685 3.86% 21,464,200
2016-09-06 2016-09-02 1.645 11,932,761 -90,442 3.87% 19,632,301
2016-09-05 2016-09-01 1.624 12,023,203 +65,948 3.90% 19,525,860
2016-09-01 2016-08-30 1.645 11,957,255 +60,295 3.88% 19,672,599
2016-08-30 2016-08-26 1.656 11,896,960 -114,938 3.86% 19,699,679
2016-08-29 2016-08-25 1.645 12,011,898 -69,716 3.90% 19,762,500
2016-08-26 2016-08-24 1.635 12,081,614 +48,990 3.92% 19,748,960
2016-08-25 2016-08-23 1.613 12,032,624 +243,064 3.91% 19,413,440
2016-08-23 2016-08-19 1.613 11,789,560 +35,800 3.83% 19,021,280
2016-08-22 2016-08-18 1.613 11,753,760 -99,863 3.82% 18,963,520
2016-08-19 2016-08-17 1.539 11,853,623 +94,211 3.85% 18,243,899
2016-08-18 2016-08-16 1.571 11,759,412 -390,034 3.82% 18,473,359
2016-08-17 2016-08-15 1.592 12,149,446 -122,474 3.94% 19,344,000
2016-08-16 2016-08-12 1.613 12,271,920 -79,137 3.98% 19,799,520
2016-08-15 2016-08-11 1.613 12,351,057 -20,727 4.01% 19,927,200
2016-08-12 2016-08-10 1.592 12,371,784 +113,053 4.02% 19,698,000
2016-08-11 2016-08-09 1.592 12,258,731 +43,337 3.98% 19,518,001
2016-08-10 2016-08-08 1.603 12,215,394 +32,032 3.97% 19,578,661
2016-08-09 2016-08-05 1.613 12,183,362 -41,453 3.96% 19,656,640
2016-08-08 2016-08-04 1.603 12,224,815 +11,306 3.97% 19,593,761
2016-08-05 2016-08-03 1.582 12,213,509 -3,769 3.97% 19,316,360
2016-08-03 2016-07-29 1.582 12,217,278 +237,412 3.97% 19,322,320
2016-08-01 2016-07-28 1.635 11,979,866 -101,748 3.89% 19,582,640
2016-07-29 2016-07-27 1.656 12,081,614 -22,611 3.92% 20,005,440
2016-07-28 2016-07-26 1.624 12,104,225 -169,579 3.93% 19,657,441
2016-07-27 2016-07-25 1.613 12,273,804 -141,317 3.99% 19,802,559
2016-07-26 2016-07-22 1.560 12,415,121 -62,179 4.03% 19,371,660
2016-07-22 2016-07-20 1.518 12,477,300 +224,222 4.05% 18,938,920
2016-07-20 2016-07-18 1.550 12,253,078 -18,842 3.98% 18,988,760
2016-07-18 2016-07-14 1.582 12,271,920 +11,305 3.98% 19,408,740
2016-07-15 2016-07-13 1.582 12,260,615 -11,305 3.98% 19,390,860
2016-07-14 2016-07-12 1.592 12,271,920 +120,590 3.98% 19,539,000
2016-07-11 2016-07-07 1.592 12,151,330 +35,800 3.95% 19,347,000
2016-07-08 2016-07-06 1.592 12,115,530 -3,768 3.93% 19,290,000
2016-07-07 2016-07-05 1.613 12,119,298 -16,958 3.93% 19,553,279
2016-07-06 2016-07-04 1.613 12,136,256 -118,706 3.94% 19,580,639
2016-07-05 2016-06-30 1.560 12,254,962 +111,169 3.98% 19,121,760
2016-07-04 2016-06-29 1.571 12,143,793 +18,842 3.94% 19,077,200
2016-06-30 2016-06-28 1.603 12,124,951 -3,768 3.94% 19,433,700
2016-06-29 2016-06-27 1.592 12,128,719 -175,233 3.94% 19,310,999
2016-06-28 2016-06-24 1.603 12,303,952 +18,842 3.99% 19,720,600
2016-06-27 2016-06-23 1.560 12,285,110 +35,801 3.99% 19,168,801
2016-06-22 2016-06-20 1.592 12,249,309 +47,105 3.98% 19,502,999
2016-06-21 2016-06-17 1.571 12,202,204 -188,422 3.96% 19,168,960
2016-06-20 2016-06-16 1.571 12,390,626 +173,348 4.02% 19,464,960
2016-06-16 2016-06-14 1.645 12,217,278 +20,727 3.97% 20,100,400
2016-06-14 2016-06-10 1.698 12,196,551 -116,822 3.96% 20,713,599
2016-06-10 2016-06-07 1.688 12,313,373 +222,338 4.00% 20,781,300
2016-06-08 2016-06-06 1.741 12,091,035 +358,002 3.93% 21,047,760
2016-06-07 2016-06-03 1.794 11,733,033 +537,002 3.81% 21,047,259
2016-06-06 2016-06-02 1.762 11,196,031 +60,295 3.64% 19,727,440
2016-05-31 2016-05-27 1.900 11,135,736 -312,780 3.62% 21,157,800
2016-05-30 2016-05-26 1.858 11,448,516 -199,728 3.72% 21,265,999
2016-05-27 2016-05-25 1.836 11,648,244 +205,380 3.78% 21,389,721
2016-05-26 2016-05-24 1.826 11,442,864 +126,243 3.72% 20,891,121
2016-05-25 2016-05-23 1.826 11,316,621 +92,327 3.67% 20,660,640
2016-05-24 2016-05-20 1.836 11,224,294 +403,223 3.64% 20,611,220
2016-05-23 2016-05-19 1.751 10,821,071 -160,159 3.51% 18,951,900
2016-05-20 2016-05-18 1.730 10,981,230 +276,980 3.57% 18,999,280
2016-05-19 2016-05-17 1.751 10,704,250 -103,632 3.48% 18,747,301
2016-05-18 2016-05-16 1.709 10,807,882 -158,274 3.51% 18,469,920
2016-05-17 2016-05-13 1.688 10,966,156 -222,338 3.56% 18,507,600
2016-05-16 2016-05-12 1.656 11,188,494 -43,337 3.63% 18,526,560
2016-05-13 2016-05-11 1.656 11,231,831 -88,558 3.65% 18,598,320
2016-05-12 2016-05-10 1.656 11,320,389 -94,211 3.68% 18,744,959
2016-05-11 2016-05-09 1.635 11,414,600 -378,728 3.71% 18,658,639
2016-05-10 2016-05-06 1.645 11,793,328 +239,295 3.83% 19,402,899
2016-05-09 2016-05-05 1.677 11,554,033 +192,191 3.75% 19,377,121
2016-05-06 2016-05-04 1.645 11,361,842 +567,150 3.69% 18,693,000
2016-05-05 2016-05-03 1.645 10,794,692 -13,190 3.50% 17,759,900
2016-05-04 2016-04-29 1.656 10,807,882 +235,528 3.51% 17,896,320
2016-05-03 2016-04-28 1.666 10,572,354 +766,877 3.43% 17,618,539
2016-04-29 2016-04-27 1.698 9,805,477 +11,305 3.18% 16,652,800
2016-04-27 2016-04-25 1.698 9,794,172 -16,958 3.18% 16,633,600
2016-04-26 2016-04-22 1.709 9,811,130 -895,004 3.19% 16,766,540
2016-04-25 2016-04-21 1.751 10,706,134 +47,106 3.48% 18,750,600
2016-04-22 2016-04-20 1.773 10,659,028 -410,760 3.46% 18,894,379
2016-04-21 2016-04-19 1.730 11,069,788 -282,633 3.59% 19,152,500
2016-04-20 2016-04-18 1.804 11,352,421 -120,590 3.69% 20,485,000
2016-04-19 2016-04-15 1.720 11,473,011 +39,568 3.73% 19,728,360
2016-04-18 2016-04-14 1.666 11,433,443 -301,475 3.71% 19,053,521
2016-04-15 2016-04-13 1.613 11,734,918 +113,054 3.81% 18,933,121
2016-04-14 2016-04-12 1.635 11,621,864 -113,054 3.77% 18,997,439
2016-04-13 2016-04-11 1.656 11,734,918 -237,411 3.81% 19,431,361
2016-04-12 2016-04-08 1.666 11,972,329 +1,884 3.89% 19,951,560
2016-04-11 2016-04-07 1.677 11,970,445 +184,653 3.89% 20,075,480
2016-04-08 2016-04-06 1.688 11,785,792 -101,747 3.83% 19,890,901
2016-04-07 2016-04-05 1.645 11,887,539 +5,652 3.86% 19,557,899
2016-04-06 2016-04-01 1.603 11,881,887 +192,191 3.86% 19,044,120
2016-04-05 2016-03-31 1.624 11,689,696 +985,446 3.80% 18,984,239
2016-04-01 2016-03-30 1.645 10,704,250 -77,253 3.48% 17,611,101
2016-03-31 2016-03-29 1.677 10,781,503 +405,107 3.50% 18,081,521
2016-03-30 2016-03-24 1.688 10,376,396 +26,380 3.37% 17,512,261
2016-03-29 2016-03-23 1.720 10,350,016 -94,211 3.36% 17,797,319
2016-03-24 2016-03-22 1.783 10,444,227 -367,423 3.39% 18,624,479
2016-03-23 2016-03-21 1.804 10,811,650 -52,758 3.51% 19,509,200
2016-03-22 2016-03-18 1.709 10,864,408 -3,769 3.53% 18,566,519
2016-03-21 2016-03-17 1.666 10,868,177 -216,685 3.53% 18,111,520
2016-03-17 2016-03-15 1.635 11,084,862 +397,570 3.60% 18,119,640
2016-03-16 2016-03-14 1.677 10,687,292 -11,305 3.47% 17,923,521
2016-03-15 2016-03-11 1.666 10,698,597 -9,421 3.47% 17,828,920
2016-03-14 2016-03-10 1.645 10,708,018 +1,884 3.48% 17,617,300
2016-03-11 2016-03-09 1.613 10,706,134 +293,938 3.48% 17,273,280
2016-03-10 2016-03-08 1.592 10,412,196 -84,790 3.38% 16,578,001
2016-03-09 2016-03-07 1.645 10,496,986 -216,685 3.41% 17,270,101
2016-03-08 2016-03-04 1.624 10,713,671 -116,821 3.48% 17,399,160
2016-03-07 2016-03-03 1.762 10,830,492 -942,110 3.52% 19,083,359
2016-03-04 2016-03-02 1.465 11,772,602 +194,075 3.82% 17,244,480
2016-03-03 2016-03-01 1.465 11,578,527 +67,831 3.76% 16,960,199
2016-03-02 2016-02-29 1.412 11,510,696 +48,990 3.74% 16,249,941
2016-03-01 2016-02-26 1.444 11,461,706 -86,674 3.72% 16,545,760
2016-02-29 2016-02-25 1.422 11,548,380 +177,117 3.75% 16,425,720
2016-02-26 2016-02-24 1.465 11,371,263 +94,211 3.72% 16,656,600
2016-02-25 2016-02-23 1.465 11,277,052 -94,211 3.69% 16,518,600
2016-02-24 2016-02-22 1.433 11,371,263 -131,896 3.72% 16,294,500
2016-02-23 2016-02-19 1.401 11,503,159 +1,885 3.76% 16,117,201
2016-02-12 2016-02-05 1.401 11,501,274 +9,421 3.80% 16,114,559
2016-02-11 2016-02-04 1.337 11,491,853 +47,105 3.80% 15,369,480
2016-02-05 2016-02-03 1.295 11,444,748 -22,610 3.78% 14,820,560
2016-02-03 2016-02-01 1.263 11,467,358 +9,421 3.79% 14,484,679
2016-01-28 2016-01-26 1.242 11,457,937 -94,211 3.82% 14,229,540
2016-01-25 2016-01-21 1.210 11,552,148 -47,106 3.85% 13,978,680
2016-01-22 2016-01-20 1.199 11,599,254 -37,684 3.87% 13,912,560
2016-01-21 2016-01-19 1.284 11,636,938 -16,958 3.88% 14,945,920
2016-01-20 2016-01-18 1.210 11,653,896 -96,095 3.89% 14,101,800
2016-01-19 2016-01-15 1.316 11,749,991 +105,516 3.92% 15,465,280
2016-01-18 2016-01-14 1.454 11,644,475 -45,221 3.88% 16,933,200
2016-01-11 2016-01-07 1.454 11,689,696 +146,969 3.90% 16,998,959
2016-01-07 2016-01-05 1.550 11,542,727 +37,684 3.85% 17,887,920
2016-01-06 2016-01-04 1.656 11,505,043 +107,401 3.84% 19,050,720
2016-01-05 2015-12-31 1.730 11,397,642 -439,023 3.80% 19,719,739
2016-01-04 2015-12-29 1.730 11,836,665 +11,305 3.95% 20,479,319
2015-12-30 2015-12-28 1.773 11,825,360 +9,421 3.94% 20,961,840
2015-12-29 2015-12-24 1.773 11,815,939 +148,853 3.94% 20,945,140
2015-12-28 2015-12-22 1.858 11,667,086 +207,264 3.89% 21,672,001
2015-12-23 2015-12-21 1.911 11,459,822 +18,843 3.82% 21,895,201
2015-12-22 2015-12-18 1.921 11,440,979 +45,221 3.81% 21,980,639
2015-12-21 2015-12-17 1.942 11,395,758 -131,895 3.80% 22,135,680
2015-12-18 2015-12-16 1.879 11,527,653 -137,548 3.84% 21,657,719
2015-12-17 2015-12-15 1.826 11,665,201 +131,895 3.89% 21,297,039
2015-12-16 2015-12-14 1.773 11,533,306 -92,327 3.85% 20,444,140
2015-12-15 2015-12-11 1.794 11,625,633 +437,139 3.88% 20,854,600
2015-12-14 2015-12-10 1.953 11,188,494 -314,665 3.73% 21,851,840
2015-12-11 2015-12-09 1.900 11,503,159 -414,528 3.84% 21,855,901
2015-12-10 2015-12-08 1.858 11,917,687 +160,159 3.97% 22,137,500
2015-12-09 2015-12-07 1.826 11,757,528 +111,169 3.92% 21,465,600
2015-12-08 2015-12-04 1.741 11,646,359 -37,685 3.88% 20,273,679
2015-12-07 2015-12-03 1.741 11,684,044 +169,580 3.90% 20,339,281
2015-12-04 2015-12-02 1.794 11,514,464 -33,916 3.84% 20,655,180
2015-12-03 2015-12-01 1.762 11,548,380 -32,032 3.85% 20,348,280
2015-12-02 2015-11-30 1.709 11,580,412 +341,044 3.86% 19,790,121
2015-12-01 2015-11-27 1.773 11,239,368 +226,106 3.75% 19,923,100
2015-11-30 2015-11-26 1.709 11,013,262 -192,190 3.67% 18,820,901
2015-11-27 2015-11-25 1.826 11,205,452 +759,340 3.74% 20,457,680
2015-11-26 2015-11-24 1.974 10,446,112 -35,800 3.48% 20,623,681
2015-11-25 2015-11-23 2.123 10,481,912 +50,874 3.50% 22,252,000
2015-11-24 2015-11-20 2.123 10,431,038 -105,516 3.48% 22,144,000
2015-11-23 2015-11-19 2.091 10,536,554 -50,874 3.51% 22,032,480
2015-11-20 2015-11-18 2.112 10,587,428 +152,622 3.53% 22,363,620
2015-11-19 2015-11-17 2.197 10,434,806 +107,400 3.48% 22,927,319
2015-11-18 2015-11-16 2.070 10,327,406 +286,402 3.44% 21,375,900
2015-11-17 2015-11-13 2.080 10,041,004 +555,844 3.35% 20,889,679
2015-11-16 2015-11-12 2.080 9,485,160 -361,770 3.16% 19,733,280
2015-11-13 2015-11-11 2.006 9,846,930 +20,727 3.28% 19,754,280
2015-11-12 2015-11-10 1.804 9,826,203 +585,992 3.28% 17,730,999
2015-11-11 2015-11-09 1.826 9,240,211 -335,391 3.08% 16,869,759
2015-11-10 2015-11-06 1.698 9,575,602 +256,253 3.19% 16,262,399
2015-11-09 2015-11-05 1.666 9,319,349 +471,055 3.11% 15,530,441
2015-11-06 2015-11-04 1.698 8,848,294 +47,106 2.95% 15,027,201
2015-11-05 2015-11-03 1.698 8,801,188 +94,211 2.93% 14,947,200
2015-11-04 2015-11-02 1.698 8,706,977 -342,928 2.90% 14,787,200
2015-11-03 2015-10-30 1.677 9,049,905 -589,761 3.02% 15,177,480
2015-11-02 2015-10-29 1.613 9,639,666 -54,642 3.21% 15,552,640
2015-10-30 2015-10-28 1.582 9,694,308 +135,664 3.23% 15,332,100
2015-10-29 2015-10-27 1.592 9,558,644 +79,137 3.19% 15,218,999
2015-10-28 2015-10-26 1.571 9,479,507 +346,696 3.16% 14,891,760
2015-10-27 2015-10-23 1.592 9,132,811 -81,021 3.05% 14,541,000
2015-10-26 2015-10-22 1.582 9,213,832 -58,411 3.07% 14,572,200
2015-10-23 2015-10-20 1.624 9,272,243 +601,066 3.09% 15,058,260
2015-10-22 2015-10-19 1.624 8,671,177 -146,969 2.89% 14,082,120
2015-10-20 2015-10-16 1.624 8,818,146 -781,951 2.94% 14,320,800
2015-10-19 2015-10-15 1.560 9,600,097 +67,832 3.20% 14,979,300
2015-10-16 2015-10-14 1.539 9,532,265 -16,958 3.18% 14,671,100
2015-10-15 2015-10-13 1.497 9,549,223 +37,684 3.18% 14,291,760
2015-10-14 2015-10-12 1.475 9,511,539 -18,842 3.17% 14,033,440
2015-10-12 2015-10-08 1.412 9,530,381 +47,105 3.18% 13,454,280
2015-10-08 2015-10-06 1.475 9,483,276 -160,158 3.16% 13,991,741
2015-10-07 2015-10-05 1.465 9,643,434 +47,105 3.22% 14,125,680
2015-10-06 2015-10-02 1.507 9,596,329 +152,622 3.20% 14,464,120
2015-10-05 2015-09-30 1.486 9,443,707 -331,623 3.15% 14,033,600
2015-10-02 2015-09-29 1.433 9,775,330 +141,317 3.26% 14,007,601
2015-09-30 2015-09-25 1.444 9,634,013 -75,369 3.21% 13,907,360
2015-09-29 2015-09-24 1.454 9,709,382 +116,822 3.24% 14,119,220
2015-09-25 2015-09-23 1.486 9,592,560 +158,274 3.20% 14,254,800
2015-09-24 2015-09-22 1.518 9,434,286 -48,990 3.15% 14,320,020
2015-09-23 2015-09-21 1.518 9,483,276 +24,495 3.16% 14,394,381
2015-09-22 2015-09-18 1.539 9,458,781 +11,306 3.15% 14,558,000
2015-09-21 2015-09-17 1.550 9,447,475 +243,064 3.15% 14,640,879
2015-09-18 2015-09-16 1.518 9,204,411 +130,011 3.07% 13,971,100
2015-09-17 2015-09-15 1.550 9,074,400 -26,379 3.03% 14,062,720
2015-09-16 2015-09-14 1.635 9,100,779 +177,117 3.03% 14,877,035
2015-09-15 2015-09-11 1.667 8,923,662 +60,196 2.98% 14,873,532
2015-09-14 2015-09-10 1.677 8,863,466 +106,699 2.97% 14,867,900
2015-09-11 2015-09-09 1.720 8,756,767 +31,822 2.94% 15,063,159
2015-09-10 2015-09-08 1.688 8,724,945 +108,570 2.93% 14,728,760
2015-09-09 2015-09-07 1.688 8,616,375 -46,797 2.89% 14,545,481
2015-09-08 2015-09-04 1.677 8,663,172 +29,950 2.91% 14,531,920
2015-09-07 2015-09-02 1.656 8,633,222 -179,703 2.90% 14,297,200
2015-09-04 2015-09-01 1.667 8,812,925 +134,778 2.96% 14,688,961
2015-09-02 2015-08-31 1.731 8,678,147 -117,930 2.91% 15,020,639
2015-09-01 2015-08-28 1.709 8,796,077 -170,344 2.95% 15,036,799
2015-08-31 2015-08-27 1.677 8,966,421 -65,516 3.01% 15,040,601
2015-08-28 2015-08-26 1.528 9,031,937 +424,922 3.03% 13,799,499
2015-08-27 2015-08-25 1.581 8,607,015 -3,744 2.89% 13,610,080
2015-08-26 2015-08-24 1.560 8,610,759 +447,385 2.89% 13,432,000
2015-08-25 2015-08-21 1.603 8,163,374 +16,847 2.74% 13,083,000
2015-08-24 2015-08-20 1.656 8,146,527 +1,613,582 2.73% 13,491,201
2015-08-21 2015-08-19 1.688 6,532,945 -129,162 2.19% 11,028,399
2015-08-20 2015-08-18 1.699 6,662,107 +91,724 2.24% 11,317,620
2015-08-19 2015-08-17 1.731 6,570,383 +74,876 2.21% 11,372,399
2015-08-18 2015-08-14 1.806 6,495,507 +76,748 2.18% 11,728,600
2015-08-17 2015-08-13 1.784 6,418,759 +112,314 2.15% 11,452,860
2015-08-14 2015-08-12 1.688 6,306,445 +458,617 2.12% 10,646,040
2015-08-13 2015-08-11 1.731 5,847,828 +752,505 1.96% 10,121,759
2015-08-12 2015-08-10 1.592 5,095,323 +67,389 1.71% 8,111,560
2015-08-11 2015-08-07 1.549 5,027,934 +89,851 1.69% 7,789,399
2015-08-10 2015-08-06 1.528 4,938,083 +37,438 1.66% 7,544,680
2015-08-07 2015-08-05 1.474 4,900,645 +106,699 1.64% 7,225,680
2015-08-06 2015-08-04 1.506 4,793,946 +86,107 1.61% 7,222,019
2015-08-05 2015-08-03 1.528 4,707,839 +54,285 1.58% 7,192,900
2015-08-04 2015-07-31 1.603 4,653,554 +230,245 1.56% 7,458,001
2015-08-03 2015-07-30 1.549 4,423,309 +56,157 1.48% 6,852,699
2015-07-31 2015-07-29 1.400 4,367,152 +80,492 1.47% 6,112,460
2015-07-30 2015-07-28 1.389 4,286,660 +323,839 1.44% 5,953,999
2015-07-29 2015-07-27 1.421 3,962,821 +140,393 1.33% 5,631,220
2015-07-28 2015-07-24 1.506 3,822,428 +108,570 1.28% 5,758,440
2015-07-27 2015-07-23 1.560 3,713,858 -58,029 1.25% 5,793,280
2015-07-24 2015-07-22 1.528 3,771,887 +35,566 1.27% 5,762,900
2015-07-23 2015-07-21 1.485 3,736,321 -56,157 1.25% 5,548,881
2015-07-22 2015-07-20 1.549 3,792,478 -22,463 1.27% 5,875,400
2015-07-21 2015-07-17 1.442 3,814,941 +136,649 1.28% 5,502,601
2015-07-20 2015-07-16 1.207 3,678,292 -136,649 1.23% 4,440,901
2015-07-17 2015-07-15 1.229 3,814,941 +117,930 1.28% 4,687,401
2015-07-16 2015-07-14 1.357 3,697,011 +11,232 1.24% 5,016,501
2015-07-15 2015-07-13 1.261 3,685,779 +86,107 1.24% 4,646,840
2015-07-14 2015-07-10 1.229 3,599,672 -1,872 1.21% 4,422,900
2015-07-13 2015-07-09 1.175 3,601,544 +204,038 1.21% 4,232,801
2015-07-10 2015-07-08 1.026 3,397,506 +162,856 1.14% 3,484,800
2015-07-09 2015-07-07 1.250 3,234,650 +250,835 1.09% 4,043,520
2015-07-08 2015-07-06 1.357 2,983,815 -127,290 1.00% 4,048,760
2015-07-07 2015-07-03 1.442 3,111,105 -44,925 1.04% 4,487,401
2015-07-06 2015-07-02 1.667 3,156,030 +168,471 1.06% 5,260,319
2015-07-03 2015-06-30 1.752 2,987,559 +146,009 1.00% 5,234,880
2015-07-02 2015-06-29 1.709 2,841,550 +228,372 0.96% 4,857,599
2015-06-30 2015-06-26 1.870 2,613,178 -117,930 0.89% 4,886,000
2015-06-29 2015-06-25 1.955 2,731,108 +125,417 0.93% 5,339,940
2015-06-26 2015-06-24 2.062 2,605,691 +28,079 0.88% 5,373,121
2015-06-25 2015-06-23 2.051 2,577,612 -56,157 0.87% 5,287,680
2015-06-24 2015-06-22 2.019 2,633,769 -24,335 0.90% 5,318,460
2015-06-23 2015-06-19 1.934 2,658,104 -123,546 0.92% 5,140,400
2015-06-22 2015-06-18 1.966 2,781,650 -7,487 0.97% 5,468,481
2015-06-19 2015-06-17 2.019 2,789,137 +189,062 0.97% 5,632,200
2015-06-18 2015-06-16 2.094 2,600,075 +114,186 0.90% 5,444,880
2015-06-17 2015-06-15 2.180 2,485,889 +29,951 0.86% 5,418,241
2015-06-16 2015-06-12 2.265 2,455,938 +91,723 0.85% 5,562,880
2015-06-15 2015-06-11 2.041 2,364,215 -110,442 0.83% 4,824,660
2015-06-12 2015-06-10 1.945 2,474,657 +533,492 0.87% 4,812,080
2015-06-11 2015-06-09 2.019 1,941,165 +159,112 0.69% 3,919,861
2015-06-10 2015-06-08 2.019 1,782,053 +93,595 0.63% 3,598,561
2015-06-09 2015-06-05 2.094 1,688,458 -872,307 0.60% 3,535,841
2015-06-08 2015-06-04 2.030 2,560,765 -599,009 0.91% 5,198,400
2015-06-05 2015-06-03 2.041 3,159,774 +50,541 1.13% 6,448,160
2015-06-04 2015-06-02 2.083 3,109,233 -365,021 1.11% 6,477,901
2015-06-03 2015-06-01 2.084 3,474,254 -561,571 1.24% 7,239,177
2015-06-02 2015-05-29 2.181 4,035,825 -224,939 1.44% 8,801,446
2015-06-01 2015-05-28 2.138 4,260,764 -865,120 1.54% 9,108,000
2015-05-29 2015-05-27 1.943 5,125,884 +305,663 1.85% 9,961,199
2015-05-28 2015-05-26 1.857 4,820,221 -513,144 1.74% 8,950,880
2015-05-27 2015-05-22 1.738 5,333,365 -87,068 1.93% 9,270,380
2015-05-26 2015-05-21 1.706 5,420,433 -859,563 1.96% 9,246,160
2015-05-22 2015-05-20 1.630 6,279,996 +392,731 2.27% 10,237,800
2015-05-21 2015-05-19 1.576 5,887,265 +468,685 2.13% 9,279,761
2015-05-20 2015-05-18 1.684 5,418,580 -1,776,554 1.96% 9,125,999
2015-05-19 2015-05-15 1.609 7,195,134 +1,250,442 2.60% 11,574,320
2015-05-18 2015-05-14 1.630 5,944,692 -272,319 2.15% 9,691,180
2015-05-15 2015-05-13 1.565 6,217,011 -38,902 2.25% 9,732,401
2015-05-14 2015-05-12 1.598 6,255,913 -92,626 2.26% 9,995,920
2015-05-13 2015-05-11 1.565 6,348,539 +127,823 2.29% 9,938,301
2015-05-12 2015-05-08 1.555 6,220,716 +150,053 2.25% 9,671,041
2015-05-11 2015-05-07 1.522 6,070,663 -203,775 2.19% 9,241,141
2015-05-08 2015-05-06 1.490 6,274,438 +942,925 2.27% 9,348,120
2015-05-07 2015-05-05 1.576 5,331,513 +1,098,536 1.93% 8,403,761
2015-05-06 2015-05-04 1.673 4,232,977 +935,516 1.53% 7,083,501
2015-05-05 2015-04-30 1.565 3,297,461 +661,345 1.19% 5,162,000
2015-05-04 2015-04-29 1.501 2,636,116 +107,445 0.95% 3,955,940
2015-04-30 2015-04-28 1.436 2,528,671 +24,083 0.91% 3,630,900
2015-04-29 2015-04-27 1.425 2,504,588 +644,672 0.91% 3,569,280
2015-04-28 2015-04-24 1.457 1,859,916 +805,840 0.67% 2,710,800
2015-04-27 2015-04-23 1.220 1,054,076 -520,554 0.38% 1,285,940
2015-04-24 2015-04-22 1.263 1,574,630 -3,734,653 0.57% 1,989,000
2015-04-23 2015-04-21 1.155 5,309,283 +852,153 1.92% 6,133,240
2015-04-22 2015-04-20 1.004 4,457,130 +1,209,687 1.61% 4,475,160
2015-04-21 2015-04-17 0.993 3,247,443 +120,413 1.17% 3,225,520
2015-04-20 2015-04-16 1.004 3,127,030 -114,856 1.13% 3,139,680
2015-04-17 2015-04-15 0.982 3,241,886 +46,313 1.17% 3,185,000
2015-04-16 2015-04-14 0.982 3,195,573 +74,100 1.16% 3,139,500
2015-04-15 2015-04-13 0.972 3,121,473 -175,988 1.13% 3,033,000
2015-04-14 2015-04-10 0.993 3,297,461 -466,831 1.19% 3,275,200
2015-04-13 2015-04-09 1.004 3,764,292 +27,787 1.36% 3,779,520
2015-04-10 2015-04-08 0.993 3,736,505 -1,650,583 1.35% 3,711,280
2015-04-09 2015-04-02 0.939 5,387,088 -885,498 1.95% 5,059,920
2015-04-08 2015-04-01 0.831 6,272,586 -92,625 2.27% 5,214,440
2015-04-02 2015-03-31 0.842 6,365,211 +891,055 2.30% 5,360,160
2015-04-01 2015-03-30 0.810 5,474,156 +555,752 1.98% 4,432,500
2015-03-31 2015-03-27 0.799 4,918,404 +420,519 1.78% 3,929,400
2015-03-27 2015-03-25 0.853 4,497,885 -127,823 1.63% 3,836,240
2015-03-26 2015-03-24 0.874 4,625,708 -20,377 1.67% 4,045,140
2015-03-25 2015-03-23 0.885 4,646,085 -935,516 1.68% 4,113,120
2015-03-24 2015-03-20 0.896 5,581,601 +103,740 2.02% 5,001,580
2015-03-23 2015-03-19 0.928 5,477,861 -1,852 1.98% 5,086,040
2015-03-20 2015-03-18 0.939 5,479,713 +55,575 1.98% 5,146,920
2015-03-19 2015-03-17 0.939 5,424,138 +44,460 1.96% 5,094,720
2015-03-18 2015-03-16 0.939 5,379,678 -64,838 1.94% 5,052,960
2015-03-17 2015-03-13 0.961 5,444,516 -53,722 1.97% 5,231,420
2015-03-16 2015-03-12 0.918 5,498,238 +46,312 1.99% 5,045,600
2015-03-13 2015-03-11 0.928 5,451,926 -12,967 1.97% 5,061,960
2015-03-11 2015-03-09 0.939 5,464,893 +37,050 1.98% 5,133,000
2015-03-09 2015-03-05 0.950 5,427,843 +9,263 1.96% 5,156,800
2015-03-06 2015-03-04 0.950 5,418,580 +74,100 1.96% 5,148,000
2015-03-05 2015-03-03 0.982 5,344,480 -57,428 1.93% 5,250,700
2015-03-04 2015-03-02 0.961 5,401,908 -90,773 1.95% 5,190,480
2015-03-03 2015-02-27 0.950 5,492,681 -209,333 1.99% 5,218,400
2015-03-02 2015-02-26 0.928 5,702,014 -51,870 2.06% 5,294,160
2015-02-27 2015-02-25 0.928 5,753,884 +48,165 2.08% 5,342,320
2015-02-26 2015-02-24 0.939 5,705,719 +185,251 2.06% 5,359,200
2015-02-25 2015-02-23 0.972 5,520,468 -161,168 2.00% 5,364,000
2015-02-24 2015-02-18 0.961 5,681,636 +79,657 2.05% 5,459,260
2015-02-23 2015-02-16 0.961 5,601,979 -92,625 2.03% 5,382,720
2015-02-17 2015-02-13 0.961 5,694,604 +694,690 2.06% 5,471,720
2015-02-16 2015-02-12 0.961 4,999,914 -516,849 1.81% 4,804,220
2015-02-13 2015-02-11 0.961 5,516,763 -205,628 1.99% 5,300,840
2015-02-12 2015-02-10 0.950 5,722,391 -55,576 2.07% 5,436,640
2015-02-11 2015-02-09 0.950 5,777,967 +177,841 2.09% 5,489,440
2015-02-10 2015-02-06 0.972 5,600,126 -75,953 2.02% 5,441,400
2015-02-09 2015-02-05 0.982 5,676,079 -168,578 2.05% 5,576,480
2015-02-06 2015-02-04 0.961 5,844,657 +288,991 2.11% 5,615,900
2015-02-05 2015-02-03 0.961 5,555,666 +92,625 2.01% 5,338,220
2015-02-04 2015-02-02 0.982 5,463,041 -92,625 1.97% 5,367,180
2015-02-03 2015-01-30 0.982 5,555,666 -55,575 2.01% 5,458,180
2015-02-02 2015-01-29 0.993 5,611,241 +74,100 2.03% 5,573,360
2015-01-30 2015-01-28 1.015 5,537,141 -18,525 2.00% 5,619,320
2015-01-29 2015-01-27 1.015 5,555,666 +138,938 2.01% 5,638,120
2015-01-28 2015-01-26 1.004 5,416,728 -87,068 1.96% 5,438,640
2015-01-27 2015-01-23 1.004 5,503,796 -44,460 1.99% 5,526,060
2015-01-26 2015-01-22 1.004 5,548,256 +16,673 2.01% 5,570,700
2015-01-23 2015-01-21 1.015 5,531,583 -5,558 2.00% 5,613,680
2015-01-22 2015-01-20 1.004 5,537,141 -27,787 2.00% 5,559,540
2015-01-21 2015-01-19 0.993 5,564,928 +74,100 2.01% 5,527,360
2015-01-20 2015-01-16 1.004 5,490,828 -92,626 1.98% 5,513,040
2015-01-19 2015-01-15 1.026 5,583,454 +83,363 2.02% 5,726,601
2015-01-16 2015-01-14 1.015 5,500,091 -55,575 1.99% 5,581,720
2015-01-15 2015-01-13 0.993 5,555,666 +954,041 2.01% 5,518,160
2015-01-14 2015-01-12 0.993 4,601,625 -287,139 1.66% 4,570,560
2015-01-13 2015-01-09 1.026 4,888,764 -574,277 1.77% 5,014,100
2015-01-12 2015-01-08 1.026 5,463,041 -31,492 1.97% 5,603,100
2015-01-09 2015-01-07 1.015 5,494,533 +22,230 1.99% 5,576,080
2015-01-08 2015-01-06 1.015 5,472,303 +35,197 1.98% 5,553,520
2015-01-07 2015-01-05 1.036 5,437,106 -38,902 1.97% 5,635,200
2015-01-06 2015-01-02 1.047 5,476,008 -25,935 1.98% 5,734,640
2015-01-05 2014-12-31 1.026 5,501,943 -37,050 1.99% 5,643,000
2015-01-02 2014-12-29 1.015 5,538,993 +61,132 2.00% 5,621,200
2014-12-30 2014-12-24 1.026 5,477,861 -64,837 1.98% 5,618,300
2014-12-29 2014-12-22 1.004 5,542,698 +46,312 2.00% 5,565,120
2014-12-22 2014-12-18 1.004 5,496,386 +22,230 1.99% 5,518,620
2014-12-19 2014-12-17 1.004 5,474,156 +18,525 1.98% 5,496,300
2014-12-18 2014-12-16 1.015 5,455,631 +5,558 1.97% 5,536,600
2014-12-17 2014-12-15 1.015 5,450,073 +31,493 1.97% 5,530,960
2014-12-16 2014-12-12 1.004 5,418,580 +9,262 1.96% 5,440,500
2014-12-15 2014-12-11 1.004 5,409,318 +92,625 1.96% 5,431,200
2014-12-12 2014-12-10 1.015 5,316,693 -170,430 1.92% 5,395,600
2014-12-11 2014-12-09 1.015 5,487,123 -5,558 1.98% 5,568,560
2014-12-10 2014-12-08 1.015 5,492,681 +27,788 1.99% 5,574,200
2014-12-09 2014-12-05 1.026 5,464,893 +9,262 1.98% 5,605,000
2014-12-05 2014-12-03 1.026 5,455,631 -9,262 1.97% 5,595,500
2014-12-04 2014-12-02 1.026 5,464,893 -38,903 1.98% 5,605,000
2014-12-03 2014-12-01 1.036 5,503,796 +27,788 1.99% 5,704,320
2014-12-02 2014-11-28 1.036 5,476,008 +74,100 1.98% 5,675,520
2014-12-01 2014-11-27 1.047 5,401,908 -42,608 1.95% 5,657,040
2014-11-28 2014-11-26 1.047 5,444,516 +53,723 1.97% 5,701,660
2014-11-27 2014-11-25 1.036 5,390,793 -18,525 1.95% 5,587,200
2014-11-26 2014-11-24 1.047 5,409,318 -507,587 1.96% 5,664,800
2014-11-25 2014-11-21 1.036 5,916,905 +27,788 2.14% 6,132,480
2014-11-21 2014-11-19 1.047 5,889,117 +1,852 2.13% 6,167,260
2014-11-20 2014-11-18 1.047 5,887,265 -22,230 2.13% 6,165,321
2014-11-19 2014-11-17 1.058 5,909,495 +12,968 2.14% 6,252,400
2014-11-18 2014-11-14 1.047 5,896,527 -138,938 2.13% 6,175,020
2014-11-11 2014-11-07 1.036 6,035,465 +88,920 2.18% 6,255,360
2014-11-10 2014-11-06 1.058 5,946,545 +83,363 2.15% 6,291,600
2014-11-07 2014-11-05 1.058 5,863,182 -57,428 2.12% 6,203,400
2014-11-06 2014-11-04 1.036 5,920,610 -79,657 2.14% 6,136,320
2014-11-05 2014-11-03 1.026 6,000,267 +42,607 2.17% 6,154,100
2014-11-04 2014-10-31 1.026 5,957,660 -12,967 2.15% 6,110,400
2014-11-03 2014-10-30 1.026 5,970,627 -20,378 2.16% 6,123,700
2014-10-31 2014-10-29 1.026 5,991,005 -175,988 2.17% 6,144,600
2014-10-30 2014-10-28 1.004 6,166,993 +105,593 2.23% 6,191,940
2014-10-29 2014-10-27 1.026 6,061,400 -6,057,695 2.19% 6,216,800
2014-10-28 2014-10-24 1.004 12,119,095 -92,625 4.38% 12,168,120
2014-10-27 2014-10-23 0.993 12,211,720 +33,345 4.41% 12,129,280
2014-10-24 2014-10-22 1.004 12,178,375 -1,853 4.40% 12,227,640
2014-10-23 2014-10-21 1.004 12,180,228 +92,625 4.40% 12,229,500
2014-10-22 2014-10-20 1.026 12,087,603 -105,592 4.37% 12,397,500
2014-10-21 2014-10-17 1.004 12,193,195 +144,495 4.41% 12,242,520
2014-10-20 2014-10-16 0.993 12,048,700 +227,858 4.36% 11,967,360
2014-10-17 2014-10-15 0.993 11,820,842 +344,566 4.27% 11,741,040
2014-10-16 2014-10-14 0.993 11,476,276 +351,977 4.16% 11,398,800
2014-10-15 2014-10-13 1.015 11,124,299 -453,864 4.03% 11,289,400
2014-10-14 2014-10-10 0.993 11,578,163 -74,101 4.20% 11,500,000
2014-10-13 2014-10-09 1.015 11,652,264 +416,814 4.22% 11,825,200
2014-10-10 2014-10-08 0.993 11,235,450 +205,628 4.07% 11,159,600
2014-10-09 2014-10-07 0.961 11,029,822 +250,089 4.01% 10,598,120
2014-10-08 2014-10-06 0.972 10,779,733 +40,755 3.92% 10,474,200
2014-10-07 2014-10-03 0.982 10,738,978 +307,516 3.91% 10,550,540
2014-10-03 2014-09-29 0.993 10,431,462 +92,625 3.79% 10,361,040
2014-09-30 2014-09-26 1.004 10,338,837 -61,132 3.77% 10,380,660
2014-09-29 2014-09-25 1.015 10,399,969 +38,902 3.80% 10,554,320
2014-09-26 2014-09-24 1.026 10,361,067 +46,313 3.78% 10,626,700
2014-09-25 2014-09-23 0.993 10,314,754 +79,658 3.76% 10,245,120
2014-09-24 2014-09-22 0.950 10,235,096 -55,576 3.74% 9,724,000
2014-09-23 2014-09-19 0.961 10,290,672 +363,092 3.76% 9,887,900
2014-09-22 2014-09-18 0.928 9,927,580 -83,363 3.62% 9,217,480
2014-09-19 2014-09-17 0.928 10,010,943 +92,625 3.65% 9,294,880
2014-09-18 2014-09-16 0.918 9,918,318 +18,525 3.62% 9,101,800
2014-09-17 2014-09-15 0.961 9,899,793 -111,150 3.61% 9,513,549
2014-09-16 2014-09-12 0.950 10,010,943 +258,445 3.67% 9,511,040
2014-09-15 2014-09-11 0.961 9,752,498 -45,786 3.62% 9,372,000
2014-09-12 2014-09-10 0.961 9,798,284 +45,786 3.63% 9,416,000
2014-09-11 2014-09-08 0.961 9,752,498 -71,426 3.62% 9,372,000
2014-09-10 2014-09-05 0.972 9,823,924 -239,921 3.64% 9,547,920
2014-09-08 2014-09-04 0.961 10,063,845 -1,227,075 3.75% 9,671,200
2014-09-05 2014-09-03 0.972 11,290,920 +45,787 4.21% 10,973,700
2014-09-04 2014-09-02 0.994 11,245,133 +54,943 4.19% 11,174,800
2014-09-02 2014-08-29 0.972 11,190,190 +2,430,341 4.17% 10,875,800
2014-09-01 2014-08-28 1.016 8,759,849 -58,607 3.26% 8,896,380
2014-08-29 2014-08-27 1.037 8,818,456 +91,573 3.29% 9,148,501
2014-08-26 2014-08-22 1.048 8,726,883 -558,594 3.25% 9,148,800
2014-08-25 2014-08-21 1.059 9,285,477 -221,606 3.46% 9,835,801
2014-08-22 2014-08-20 1.081 9,507,083 -382,774 3.54% 10,278,180
2014-08-21 2014-08-19 1.114 9,889,857 -206,954 3.68% 11,016,000
2014-08-20 2014-08-18 1.081 10,096,811 +53,112 3.76% 10,915,740
2014-08-19 2014-08-15 1.059 10,043,699 +104,393 3.74% 10,638,960
2014-08-18 2014-08-14 1.048 9,939,306 +184,977 3.70% 10,419,840
2014-08-15 2014-08-13 1.048 9,754,329 -76,921 3.63% 10,225,920
2014-08-14 2014-08-12 1.048 9,831,250 +340,651 3.66% 10,306,560
2014-08-13 2014-08-11 1.048 9,490,599 +131,864 3.54% 9,949,440
2014-08-12 2014-08-08 1.059 9,358,735 -102,561 3.49% 9,913,400
2014-08-11 2014-08-07 1.048 9,461,296 -1,217,918 3.52% 9,918,720
2014-08-08 2014-08-06 1.092 10,679,214 -280,212 3.98% 11,662,000
2014-08-07 2014-08-05 1.037 10,959,426 -5,495 4.08% 11,369,600
2014-08-06 2014-08-04 1.027 10,964,921 +395,595 4.09% 11,255,560
2014-08-05 2014-08-01 1.016 10,569,326 -75,090 3.94% 10,734,060
2014-08-04 2014-07-31 1.027 10,644,416 +106,224 3.97% 10,926,560
2014-08-01 2014-07-30 1.016 10,538,192 -23,809 3.93% 10,702,440
2014-07-31 2014-07-29 1.005 10,562,001 -47,617 3.93% 10,611,280
2014-07-30 2014-07-28 0.994 10,609,618 -247,247 3.95% 10,543,260
2014-07-29 2014-07-25 0.994 10,856,865 +212,449 4.04% 10,788,960
2014-07-09 2014-07-07 0.961 10,644,416 +9,157 3.97% 10,229,120
2014-07-08 2014-07-04 0.972 10,635,259 +71,427 3.96% 10,336,460
2014-07-07 2014-07-03 0.983 10,563,832 -227,100 3.94% 10,382,400
2014-07-04 2014-07-02 0.983 10,790,932 +31,134 4.02% 10,605,600
2014-07-03 2014-06-30 0.994 10,759,798 -157,505 4.01% 10,692,500
2014-07-02 2014-06-27 0.983 10,917,303 +98,899 4.07% 10,729,800
2014-06-30 2014-06-26 0.983 10,818,404 +87,910 4.03% 10,632,600
2014-06-27 2014-06-25 0.972 10,730,494 -117,214 4.00% 10,429,020
2014-06-26 2014-06-24 0.983 10,847,708 -210,617 4.04% 10,661,400
2014-06-25 2014-06-23 0.983 11,058,325 +67,764 4.12% 10,868,400
2014-06-24 2014-06-20 0.972 10,990,561 -43,955 4.09% 10,681,780
2014-06-23 2014-06-19 1.005 11,034,516 +1,831 4.11% 11,086,000
2014-06-20 2014-06-18 0.994 11,032,685 -7,325 4.11% 10,963,680
2014-06-19 2014-06-17 0.983 11,040,010 +296,695 4.11% 10,850,400
2014-06-18 2014-06-16 0.983 10,743,315 -38,460 4.00% 10,558,800
2014-06-17 2014-06-13 0.983 10,781,775 -67,764 4.02% 10,596,600
2014-06-13 2014-06-11 0.972 10,849,539 -21,977 4.04% 10,544,720
2014-06-12 2014-06-10 0.983 10,871,516 +111,718 4.05% 10,684,800
2014-06-11 2014-06-09 0.983 10,759,798 -137,359 4.01% 10,575,000
2014-06-10 2014-06-06 0.972 10,897,157 +18,315 4.06% 10,591,000
2014-06-09 2014-06-05 0.939 10,878,842 +1,831 4.05% 10,216,800
2014-06-06 2014-06-04 0.939 10,877,011 +93,404 4.05% 10,215,080
2014-06-05 2014-06-03 0.950 10,783,607 +31,135 4.02% 10,245,120
2014-06-04 2014-05-30 0.928 10,752,472 +5,494 4.01% 9,980,700
2014-06-03 2014-05-29 0.917 10,746,978 +78,753 4.00% 9,858,240
2014-05-30 2014-05-28 0.928 10,668,225 -7,326 3.97% 9,902,500
2014-05-29 2014-05-27 0.928 10,675,551 +267,393 3.98% 9,909,300
2014-05-28 2014-05-26 1.181 10,408,158 +65,932 3.88% 12,292,263
2014-05-27 2014-05-23 1.157 10,342,226 +1,118,773 3.85% 11,962,553
2014-05-26 2014-05-22 1.157 9,223,453 +275,965 3.83% 10,668,501
2014-05-23 2014-05-21 1.169 8,947,488 -85,418 3.72% 10,458,240
2014-05-22 2014-05-20 1.181 9,032,906 -82,132 3.75% 10,668,060
2014-05-21 2014-05-19 1.181 9,115,038 +124,841 3.79% 10,765,060
2014-05-20 2014-05-16 1.193 8,990,197 -39,423 3.73% 10,727,080
2014-05-19 2014-05-15 1.193 9,029,620 -96,916 3.75% 10,774,120
2014-05-16 2014-05-14 1.205 9,126,536 +312,102 3.79% 11,000,879
2014-05-15 2014-05-13 1.181 8,814,434 -174,120 3.66% 10,410,040
2014-05-14 2014-05-12 1.144 8,988,554 +54,207 3.73% 10,287,360
2014-05-13 2014-05-09 1.132 8,934,347 +65,706 3.71% 10,116,540
2014-05-12 2014-05-08 1.132 8,868,641 +118,270 3.68% 10,042,140
2014-05-09 2014-05-07 1.181 8,750,371 -8,213 3.63% 10,334,380
2014-05-08 2014-05-05 1.181 8,758,584 +24,640 3.64% 10,344,080
2014-05-07 2014-05-02 1.181 8,733,944 -39,424 3.63% 10,314,980
2014-05-05 2014-04-30 1.181 8,773,368 -6,570 3.64% 10,361,540
2014-05-02 2014-04-29 1.181 8,779,938 +88,703 3.65% 10,369,300
2014-04-30 2014-04-28 1.193 8,691,235 +49,279 3.61% 10,370,359
2014-04-29 2014-04-25 1.193 8,641,956 -57,493 3.59% 10,311,560
2014-04-25 2014-04-23 1.181 8,699,449 -18,069 3.61% 10,274,240
2014-04-24 2014-04-22 1.193 8,717,518 +13,141 3.62% 10,401,720
2014-04-23 2014-04-17 1.193 8,704,377 -159,336 3.62% 10,386,040
2014-04-22 2014-04-16 1.205 8,863,713 +139,625 3.68% 10,684,080
2014-04-17 2014-04-15 1.181 8,724,088 -68,991 3.62% 10,303,340
2014-04-16 2014-04-14 1.193 8,793,079 +108,414 3.65% 10,491,879
2014-04-15 2014-04-11 1.205 8,684,665 -67,348 3.61% 10,468,260
2014-04-14 2014-04-10 1.218 8,752,013 -1,643 3.64% 10,656,000
2014-04-11 2014-04-09 1.205 8,753,656 +82,132 3.64% 10,551,420
2014-04-10 2014-04-08 1.205 8,671,524 -67,348 3.60% 10,452,420
2014-04-09 2014-04-07 1.193 8,738,872 +119,913 3.63% 10,427,200
2014-04-08 2014-04-04 1.193 8,618,959 +183,976 3.58% 10,284,120
2014-04-07 2014-04-03 1.205 8,434,983 -82,132 3.50% 10,167,300
2014-04-04 2014-04-02 1.193 8,517,115 +4,928 3.54% 10,162,600
2014-04-03 2014-04-01 1.193 8,512,187 +16,426 3.54% 10,156,720
2014-04-02 2014-03-31 1.218 8,495,761 +95,274 3.53% 10,344,000
2014-03-31 2014-03-27 1.205 8,400,487 +16,426 3.49% 10,125,720
2014-03-28 2014-03-26 1.218 8,384,061 +75,562 3.48% 10,208,000
2014-03-27 2014-03-25 1.218 8,308,499 +18,069 3.45% 10,116,000
2014-03-26 2014-03-24 1.205 8,290,430 -154,409 3.44% 9,993,060
2014-03-25 2014-03-21 1.181 8,444,839 +82,133 3.51% 9,973,540
2014-03-21 2014-03-19 1.205 8,362,706 -52,565 3.47% 10,080,179
2014-03-20 2014-03-18 1.193 8,415,271 +8,213 3.50% 10,041,080
2014-03-19 2014-03-17 1.181 8,407,058 -39,423 3.49% 9,928,920
2014-03-18 2014-03-14 1.181 8,446,481 +37,780 3.51% 9,975,480
2014-03-17 2014-03-13 1.193 8,408,701 +16,427 3.49% 10,033,241
2014-03-14 2014-03-12 1.218 8,392,274 -106,772 3.49% 10,218,000
2014-03-13 2014-03-11 1.169 8,499,046 +82,132 3.53% 9,934,080
2014-03-12 2014-03-10 1.181 8,416,914 +141,268 3.50% 9,940,560
2014-03-11 2014-03-07 1.193 8,275,646 +187,261 3.44% 9,874,480
2014-03-10 2014-03-06 1.193 8,088,385 +93,631 3.36% 9,651,040
2014-03-07 2014-03-05 1.205 7,994,754 -93,631 3.32% 9,636,660
2014-03-06 2014-03-04 1.205 8,088,385 +70,634 3.36% 9,749,520
2014-03-05 2014-03-03 1.193 8,017,751 +9,856 3.33% 9,566,760
2014-03-04 2014-02-28 1.193 8,007,895 -133,054 3.33% 9,555,000
2014-03-03 2014-02-27 1.218 8,140,949 +70,633 3.38% 9,912,000
2014-02-28 2014-02-26 1.218 8,070,316 +203,688 3.35% 9,826,000
2014-02-27 2014-02-25 1.218 7,866,628 +136,340 3.27% 9,578,000
2014-02-26 2014-02-24 1.218 7,730,288 -19,712 3.21% 9,412,000
2014-02-25 2014-02-21 1.218 7,750,000 +315,388 3.22% 9,436,000
2014-02-24 2014-02-20 1.230 7,434,612 +233,256 3.09% 9,142,520
2014-02-21 2014-02-19 1.242 7,201,356 +151,123 2.99% 8,943,360
2014-02-20 2014-02-18 1.242 7,050,233 +14,784 2.93% 8,755,680
2014-02-19 2014-02-17 1.230 7,035,449 -141,268 2.92% 8,651,660
2014-02-18 2014-02-14 1.254 7,176,717 +32,853 2.98% 9,000,140
2014-02-17 2014-02-13 1.254 7,143,864 +11,499 2.97% 8,958,940
2014-02-14 2014-02-12 1.254 7,132,365 -133,054 2.96% 8,944,520
2014-02-13 2014-02-11 1.266 7,265,419 -27,925 3.02% 9,199,839
2014-02-12 2014-02-10 1.242 7,293,344 +34,495 3.03% 9,057,599
2014-02-11 2014-02-07 1.242 7,258,849 +11,499 3.02% 9,014,760
2014-02-10 2014-02-06 1.230 7,247,350 +24,639 3.01% 8,912,240
2014-02-07 2014-02-05 1.230 7,222,711 -300,604 3.00% 8,881,940
2014-02-06 2014-02-04 1.230 7,523,315 +31,210 3.13% 9,251,600
2014-02-05 2014-01-30 1.230 7,492,105 +103,487 3.11% 9,213,221
2014-02-04 2014-01-28 1.230 7,388,618 +119,913 3.07% 9,085,960
2014-01-29 2014-01-27 1.242 7,268,705 +211,901 3.02% 9,027,000
2014-01-28 2014-01-24 1.254 7,056,804 +251,325 2.93% 8,849,761
2014-01-24 2014-01-22 1.230 6,805,479 -208,616 2.83% 8,368,860
2014-01-23 2014-01-21 1.230 7,014,095 +24,640 2.91% 8,625,400
2014-01-22 2014-01-20 1.242 6,989,455 +726,049 2.90% 8,680,200
2014-01-21 2014-01-17 1.266 6,263,406 -791,755 2.60% 7,931,040
2014-01-20 2014-01-16 1.242 7,055,161 -21,354 2.93% 8,761,800
2014-01-17 2014-01-15 1.218 7,076,515 +114,985 2.94% 8,616,000
2014-01-16 2014-01-14 1.230 6,961,530 -29,568 2.89% 8,560,760
2014-01-15 2014-01-13 1.230 6,991,098 +3,286 2.90% 8,597,120
2014-01-14 2014-01-10 1.218 6,987,812 +64,063 2.93% 8,507,999
2014-01-13 2014-01-09 1.230 6,923,749 +36,138 2.91% 8,514,300
2014-01-10 2014-01-08 1.218 6,887,611 +57,492 2.89% 8,386,000
2014-01-09 2014-01-07 1.230 6,830,119 -27,924 2.87% 8,399,161
2014-01-08 2014-01-06 1.218 6,858,043 -4,928 2.88% 8,349,999
2014-01-07 2014-01-03 1.218 6,862,971 +211,901 2.88% 8,355,999
2014-01-06 2014-01-02 1.218 6,651,070 +847,605 2.79% 8,098,000
2014-01-03 2013-12-31 1.230 5,803,465 +121,555 2.44% 7,136,660
2014-01-02 2013-12-27 1.242 5,681,910 +27,925 2.38% 7,056,361
2013-12-30 2013-12-24 1.254 5,653,985 -9,855 2.37% 7,090,521
2013-12-27 2013-12-20 1.205 5,663,840 +550,286 2.38% 6,827,039
2013-12-23 2013-12-19 1.205 5,113,554 +381,093 2.15% 6,163,740
2013-12-20 2013-12-18 1.205 4,732,461 -200,402 1.99% 5,704,380
2013-12-19 2013-12-17 1.218 4,932,863 -661,986 2.07% 6,006,000
2013-12-18 2013-12-16 1.169 5,594,849 +1,481,666 2.35% 6,539,520
2013-12-17 2013-12-13 1.169 4,113,183 +121,555 1.73% 4,807,679
2013-12-16 2013-12-12 1.169 3,991,628 -93,630 1.68% 4,665,600
2013-12-13 2013-12-11 1.169 4,085,258 +78,846 1.71% 4,775,039
2013-12-12 2013-12-10 1.169 4,006,412 +182,334 1.68% 4,682,881
2013-12-11 2013-12-09 1.169 3,824,078 -157,694 1.60% 4,469,760
2013-12-10 2013-12-06 1.157 3,981,772 +147,838 1.67% 4,605,600
2013-12-09 2013-12-05 1.181 3,833,934 -80,489 1.61% 4,527,960
2013-12-06 2013-12-04 1.169 3,914,423 +50,922 1.64% 4,575,360
2013-12-05 2013-12-03 1.157 3,863,501 +344,955 1.62% 4,468,800
2013-12-04 2013-12-02 1.181 3,518,546 +90,346 1.48% 4,155,480
2013-12-03 2013-11-29 1.169 3,428,200 +24,639 1.44% 4,007,040
2013-12-02 2013-11-28 1.181 3,403,561 -146,195 1.43% 4,019,680
2013-11-29 2013-11-27 1.181 3,549,756 -139,625 1.49% 4,192,340
2013-11-27 2013-11-25 1.144 3,689,381 +82,132 1.55% 4,222,480
2013-11-26 2013-11-22 1.157 3,607,249 +41,066 1.51% 4,172,400
2013-11-25 2013-11-21 1.144 3,566,183 -141,267 1.50% 4,081,480
2013-11-22 2013-11-20 1.144 3,707,450 +279,250 1.56% 4,243,160
2013-11-21 2013-11-19 1.157 3,428,200 -344,956 1.44% 3,965,300
2013-11-20 2013-11-18 1.144 3,773,156 +384,379 1.58% 4,318,360
2013-11-19 2013-11-15 1.132 3,388,777 -188,904 1.42% 3,837,180
2013-11-18 2013-11-14 1.108 3,577,681 +262,823 1.50% 3,963,960
2013-11-11 2013-11-07 1.120 3,314,858 -22,997 1.39% 3,713,120
2013-11-08 2013-11-06 1.120 3,337,855 +689,911 1.40% 3,738,880
2013-11-07 2013-11-05 1.120 2,647,944 -648,845 1.11% 2,966,080
2013-11-06 2013-11-04 1.120 3,296,789 +427,088 1.38% 3,692,880
2013-11-04 2013-10-31 1.108 2,869,701 -371,238 1.20% 3,179,540
2013-11-01 2013-10-30 1.108 3,240,939 -105,129 1.36% 3,590,860
2013-10-30 2013-10-28 1.120 3,346,068 -640,632 1.40% 3,748,080
2013-10-29 2013-10-25 1.108 3,986,700 +9,856 1.67% 4,417,140
2013-10-28 2013-10-24 1.108 3,976,844 -509,220 1.67% 4,406,220
2013-10-25 2013-10-23 1.096 4,486,064 -440,229 1.88% 4,915,800
2013-10-24 2013-10-22 1.096 4,926,293 -50,922 2.07% 5,398,200
2013-10-23 2013-10-21 1.096 4,977,215 +248,040 2.09% 5,454,000
2013-10-22 2013-10-18 1.096 4,729,175 -629,133 1.98% 5,182,200
2013-10-21 2013-10-17 1.108 5,358,308 -870,602 2.25% 5,936,839
2013-10-18 2013-10-16 1.120 6,228,910 +389,307 2.61% 6,977,280
2013-10-17 2013-10-15 1.120 5,839,603 -269,394 2.45% 6,541,199
2013-10-16 2013-10-11 1.120 6,108,997 +172,477 2.56% 6,842,960
2013-10-15 2013-10-10 1.132 5,936,520 -246,396 2.49% 6,722,040
2013-10-11 2013-10-09 1.120 6,182,916 +287,463 2.59% 6,925,760
2013-10-10 2013-10-08 1.120 5,895,453 -533,860 2.47% 6,603,760
2013-10-09 2013-10-07 1.096 6,429,313 +139,625 2.70% 7,045,200
2013-10-08 2013-10-04 1.096 6,289,688 +160,979 2.64% 6,892,200
2013-10-07 2013-10-03 1.108 6,128,709 -216,829 2.57% 6,790,420
2013-10-04 2013-10-02 1.108 6,345,538 +231,613 2.66% 7,030,660
2013-10-03 2013-09-30 1.096 6,113,925 -116,628 2.57% 6,699,600
2013-10-02 2013-09-27 1.096 6,230,553 +229,970 2.61% 6,827,400
2013-09-30 2013-09-26 1.084 6,000,583 +123,199 2.52% 6,502,340
2013-09-27 2013-09-25 1.084 5,877,384 -251,325 2.47% 6,368,840
2013-09-26 2013-09-24 1.096 6,128,709 +279,250 2.57% 6,715,800
2013-09-25 2013-09-23 1.096 5,849,459 -137,983 2.45% 6,409,800
2013-09-24 2013-09-19 1.096 5,987,442 +57,493 2.51% 6,561,000
2013-09-23 2013-09-18 1.096 5,929,949 +211,901 2.49% 6,498,000
2013-09-19 2013-09-17 1.108 5,718,048 -747,403 2.40% 6,335,420
2013-09-18 2013-09-16 1.108 6,465,451 -228,328 2.71% 7,163,520
2013-09-17 2013-09-13 1.108 6,693,779 +139,625 2.81% 7,417,416
2013-09-16 2013-09-12 1.108 6,554,154 +292,117 2.75% 7,262,696
2013-09-13 2013-09-11 1.108 6,262,037 -211,171 2.66% 6,939,000
2013-09-12 2013-09-10 1.108 6,473,208 -144,571 2.75% 7,173,000
2013-09-11 2013-09-09 1.120 6,617,779 +414,220 2.81% 7,414,680
2013-09-10 2013-09-06 1.108 6,203,559 +352,493 2.63% 6,874,200
2013-09-09 2013-09-05 1.108 5,851,066 -56,853 2.48% 6,483,601
2013-09-06 2013-09-04 1.096 5,907,919 +357,366 2.51% 6,473,860
2013-09-05 2013-09-03 1.108 5,550,553 -484,069 2.36% 6,150,600
2013-09-04 2013-09-02 1.096 6,034,622 +441,835 2.56% 6,612,700
2013-09-03 2013-08-30 1.096 5,592,787 +417,469 2.38% 6,128,540
2013-09-02 2013-08-29 1.108 5,175,318 -146,195 2.20% 5,734,800
2013-08-30 2013-08-28 1.108 5,321,513 -349,245 2.26% 5,896,800
2013-08-29 2013-08-27 1.133 5,670,758 +553,918 2.41% 6,423,440
2013-08-28 2013-08-26 1.145 5,116,840 -211,171 2.17% 5,859,000
2013-08-27 2013-08-23 1.133 5,328,011 +804,075 2.26% 6,035,200
2013-08-26 2013-08-22 1.108 4,523,936 -664,377 1.92% 5,013,000
2013-08-23 2013-08-21 1.096 5,188,313 +73,098 2.20% 5,685,320
2013-08-22 2013-08-20 1.096 5,115,215 +73,097 2.17% 5,605,220
2013-08-21 2013-08-19 1.108 5,042,118 -177,058 2.14% 5,587,201
2013-08-20 2013-08-16 1.120 5,219,176 +344,371 2.22% 5,847,660
2013-08-19 2013-08-15 1.170 4,874,805 -316,757 2.07% 5,701,900
2013-08-16 2013-08-13 1.157 5,191,562 +558,792 2.21% 6,008,480
2013-08-15 2013-08-12 1.133 4,632,770 -727,729 1.97% 5,247,680
2013-08-13 2013-08-09 1.108 5,360,499 +274,523 2.28% 5,940,000
2013-08-12 2013-08-08 1.096 5,085,976 +110,459 2.16% 5,573,180
2013-08-09 2013-08-07 1.047 4,975,517 +220,917 2.11% 5,207,100
2013-08-08 2013-08-06 1.022 4,754,600 -880,421 2.02% 4,858,820
2013-08-07 2013-08-05 1.022 5,635,021 +732,601 2.39% 5,758,540
2013-08-06 2013-08-02 1.010 4,902,420 -243,659 2.08% 4,949,520
2013-08-05 2013-08-01 0.997 5,146,079 -40,610 2.19% 5,132,160
2013-08-02 2013-07-31 0.997 5,186,689 -141,322 2.20% 5,172,660
2013-08-01 2013-07-30 1.022 5,328,011 +631,889 2.26% 5,444,800
2013-07-31 2013-07-29 1.010 4,696,122 -90,966 2.00% 4,741,240
2013-07-29 2013-07-25 0.936 4,787,088 +32,488 2.03% 4,479,440
2013-07-26 2013-07-24 0.923 4,754,600 -73,098 2.02% 4,390,500
2013-07-25 2013-07-23 0.874 4,827,698 -128,327 2.05% 4,220,240
2013-07-24 2013-07-22 0.862 4,956,025 +284,269 2.11% 4,271,400
2013-07-23 2013-07-19 0.862 4,671,756 +178,683 1.98% 4,026,400
2013-07-22 2013-07-18 0.862 4,493,073 -469,449 1.91% 3,872,400
2013-07-19 2013-07-17 0.874 4,962,522 +614,021 2.11% 4,338,100
2013-07-18 2013-07-16 0.874 4,348,501 -307,011 1.85% 3,801,340
2013-07-17 2013-07-15 0.886 4,655,512 +409,347 1.98% 4,127,040
2013-07-16 2013-07-12 0.911 4,246,165 -339,498 1.80% 3,868,720
2013-07-15 2013-07-11 0.923 4,585,663 +40,610 1.95% 4,234,500
2013-07-12 2013-07-10 0.936 4,545,053 +142,947 1.93% 4,252,960
2013-07-11 2013-07-09 0.948 4,402,106 +121,829 1.87% 4,173,400
2013-07-10 2013-07-08 0.948 4,280,277 +105,586 1.82% 4,057,900
2013-07-09 2013-07-05 0.936 4,174,691 +56,853 1.77% 3,906,400
2013-07-05 2013-07-03 0.960 4,117,838 -56,853 1.75% 3,954,600
2013-07-03 2013-06-28 0.985 4,174,691 +35,736 1.77% 4,112,000
2013-07-02 2013-06-27 0.973 4,138,955 +32,488 1.76% 4,025,840
2013-06-28 2013-06-26 0.973 4,106,467 -162,439 1.74% 3,994,240
2013-06-27 2013-06-25 0.948 4,268,906 +9,746 1.81% 4,047,120
2013-06-26 2013-06-24 0.960 4,259,160 +79,595 1.81% 4,090,320
2013-06-25 2013-06-21 0.973 4,179,565 -45,483 1.78% 4,065,340
2013-06-24 2013-06-20 0.973 4,225,048 +73,098 1.79% 4,109,580
2013-06-21 2013-06-19 0.997 4,151,950 -24,366 1.76% 4,140,720
2013-06-20 2013-06-18 0.985 4,176,316 +172,186 1.77% 4,113,600
2013-06-19 2013-06-17 0.997 4,004,130 -121,830 1.70% 3,993,300
2013-06-18 2013-06-14 0.985 4,125,960 -25,990 1.75% 4,064,000
2013-06-17 2013-06-13 0.973 4,151,950 -113,707 1.76% 4,038,480
2013-06-14 2013-06-11 0.985 4,265,657 -81,220 1.81% 4,201,600
2013-06-13 2013-06-10 0.997 4,346,877 +38,985 1.85% 4,335,120
2013-06-11 2013-06-07 1.010 4,307,892 +97,464 1.83% 4,349,280
2013-06-10 2013-06-06 1.010 4,210,428 -69,849 1.79% 4,250,880
2013-06-07 2013-06-05 1.010 4,280,277 +81,220 1.82% 4,321,400
2013-06-03 2013-05-30 1.083 4,199,057 -16,244 1.78% 4,549,600
2013-05-31 2013-05-29 1.096 4,215,301 -55,230 1.79% 4,619,100
2013-05-30 2013-05-28 1.157 4,270,531 -48,731 1.81% 4,942,520
2013-05-29 2013-05-27 1.517 4,319,262 +393,103 1.83% 6,552,307
2013-05-28 2013-05-24 1.490 3,926,159 +893,958 1.67% 5,848,656
2013-05-27 2013-05-23 1.476 3,032,201 -10,244 1.43% 4,475,520
2013-05-23 2013-05-21 1.503 3,042,445 +11,707 1.51% 4,573,800
2013-05-22 2013-05-20 1.490 3,030,738 +232,684 1.50% 4,514,780
2013-05-21 2013-05-16 1.531 2,798,054 -14,635 1.38% 4,282,879
2013-05-20 2013-05-15 1.503 2,812,689 +1,464 1.39% 4,228,401
2013-05-16 2013-05-14 1.503 2,811,225 +43,902 1.39% 4,226,200
2013-05-15 2013-05-13 1.517 2,767,323 +30,732 1.37% 4,198,020
2013-05-14 2013-05-10 1.544 2,736,591 -10,244 1.35% 4,226,200
2013-05-13 2013-05-09 1.531 2,746,835 -65,854 1.36% 4,204,480
2013-05-10 2013-05-08 1.531 2,812,689 +149,269 1.39% 4,305,281
2013-05-09 2013-05-07 1.544 2,663,420 +4,390 1.33% 4,113,200
2013-05-08 2013-05-06 1.558 2,659,030 +490,245 1.34% 4,142,760
2013-05-07 2013-05-03 1.572 2,168,785 +19,025 1.09% 3,408,600
2013-05-06 2013-05-02 1.544 2,149,760 -68,781 1.08% 3,319,939
2013-05-03 2013-04-30 1.544 2,218,541 -84,878 1.13% 3,426,160
2013-05-02 2013-04-29 1.503 2,303,419 +83,415 1.18% 3,462,800
2013-04-30 2013-04-26 1.531 2,220,004 +40,975 1.14% 3,398,079
2013-04-29 2013-04-25 1.558 2,179,029 +65,854 1.12% 3,394,920
2013-04-26 2013-04-24 1.613 2,113,175 +57,073 1.10% 3,407,840
2013-04-25 2013-04-23 1.640 2,056,102 -121,463 1.07% 3,372,000
2013-04-24 2013-04-22 1.681 2,177,565 -46,830 1.14% 3,660,479
2013-04-23 2013-04-19 1.681 2,224,395 +671,709 1.16% 3,739,200
2013-04-22 2013-04-18 1.708 1,552,686 +670,245 0.82% 2,652,500
2013-04-19 2013-04-17 1.654 882,441 -39,512 0.46% 1,459,260
2013-04-18 2013-04-16 1.531 921,953 -1,795,613 0.49% 1,411,200
2013-04-17 2013-04-15 1.476 2,717,566 +141,951 1.43% 4,011,119
2013-04-16 2013-04-12 1.408 2,575,615 -109,756 1.36% 3,625,600
2013-04-15 2013-04-11 1.408 2,685,371 +73,171 1.41% 3,780,100
2013-04-12 2013-04-10 1.380 2,612,200 -36,586 1.37% 3,605,699
2013-04-10 2013-04-08 1.394 2,648,786 +95,122 1.39% 3,692,400
2013-04-09 2013-04-05 1.394 2,553,664 -55,610 1.34% 3,559,800
2013-04-08 2013-04-03 1.408 2,609,274 +36,586 1.37% 3,672,981
2013-04-05 2013-04-02 1.421 2,572,688 -17,561 1.35% 3,656,640
2013-04-03 2013-03-28 1.435 2,590,249 -10,244 1.36% 3,717,000
2013-04-02 2013-03-27 1.394 2,600,493 -30,732 1.37% 3,625,080
2013-03-28 2013-03-26 1.408 2,631,225 +73,171 1.38% 3,703,880
2013-03-27 2013-03-25 1.394 2,558,054 -146,342 1.35% 3,565,920
2013-03-26 2013-03-22 1.380 2,704,396 +90,732 1.42% 3,732,960
2013-03-25 2013-03-21 1.353 2,613,664 +95,122 1.38% 3,536,280
2013-03-22 2013-03-20 1.326 2,518,542 -14,634 1.33% 3,338,740
2013-03-21 2013-03-19 1.312 2,533,176 -109,756 1.33% 3,323,520
2013-03-18 2013-03-14 1.312 2,642,932 +35,122 1.39% 3,467,520
2013-03-15 2013-03-13 1.285 2,607,810 +2,121,955 1.37% 3,350,160
2013-03-14 2013-03-12 1.271 485,855 +163,903 0.26% 617,520
2013-03-13 2013-03-11 1.285 321,952 +70,244 0.17% 413,600
2013-03-08 2013-03-06 1.298 251,708 -36,585 0.13% 326,800
2013-03-07 2013-03-05 1.285 288,293 -73,171 0.15% 370,360
2013-03-06 2013-03-04 1.285 361,464 +131,707 0.19% 464,360
2013-03-05 2013-03-01 1.298 229,757 -146,341 0.12% 298,301
2013-03-04 2013-02-28 1.298 376,098 +139,024 0.20% 488,300
2013-03-01 2013-02-27 1.285 237,074 -43,902 0.12% 304,560
2013-02-28 2013-02-26 1.271 280,976 +73,171 0.15% 357,120
2013-02-27 2013-02-25 1.271 207,805 -146,342 0.11% 264,120
2013-02-22 2013-02-20 1.298 354,147 +109,756 0.19% 459,800
2013-02-21 2013-02-19 1.312 244,391 -36,585 0.13% 320,640
2013-02-20 2013-02-18 1.298 280,976 -102,439 0.15% 364,800
2013-02-19 2013-02-15 1.298 383,415 +109,756 0.20% 497,799
2013-02-18 2013-02-14 1.298 273,659 -146,342 0.14% 355,300
2013-02-15 2013-02-08 1.271 420,001 +109,756 0.22% 533,820
2013-02-14 2013-02-07 1.298 310,245 -80,487 0.16% 402,801
2013-02-08 2013-02-06 1.285 390,732 -51,220 0.21% 501,959
2013-02-07 2013-02-05 1.271 441,952 +36,585 0.23% 561,720
2013-02-06 2013-02-04 1.285 405,367 +197,562 0.21% 520,760
2013-02-04 2013-01-31 1.271 207,805 -146,342 0.11% 264,120
2013-02-01 2013-01-30 1.285 354,147 +14,634 0.19% 454,960
2013-01-31 2013-01-29 1.285 339,513 -14,634 0.18% 436,160
2013-01-30 2013-01-28 1.257 354,147 +51,220 0.19% 445,280
2013-01-29 2013-01-25 1.257 302,927 -73,171 0.16% 380,879
2013-01-25 2013-01-23 1.271 376,098 -146,342 0.20% 478,020
2013-01-24 2013-01-22 1.271 522,440 -14,634 0.27% 664,020
2013-01-23 2013-01-21 1.257 537,074 +146,342 0.28% 675,280
2013-01-22 2013-01-18 1.285 390,732 -36,586 0.20% 501,959
2013-01-21 2013-01-17 1.244 427,318 +36,586 0.22% 531,440
2013-01-18 2013-01-16 1.298 390,732 +73,170 0.20% 507,299
2013-01-17 2013-01-15 1.353 317,562 -29,268 0.17% 429,661
2013-01-16 2013-01-14 1.285 346,830 +58,537 0.18% 445,560
2013-01-15 2013-01-11 1.326 288,293 +14,634 0.15% 382,180
2013-01-14 2013-01-10 1.339 273,659 -7,317 0.14% 366,520
2013-01-11 2013-01-09 1.271 280,976 +7,317 0.15% 357,120
2013-01-10 2013-01-08 1.230 273,659 -80,488 0.14% 336,600
2013-01-09 2013-01-07 1.244 354,147 +146,342 0.19% 440,440
2013-01-08 2013-01-04 1.216 207,805 -73,171 0.11% 252,760
2013-01-04 2013-01-02 1.230 280,976 +109,756 0.15% 345,600
2013-01-03 2012-12-31 1.203 171,220 -55,610 0.09% 205,920
2013-01-02 2012-12-27 1.148 226,830 -146,341 0.12% 260,400
2012-12-28 2012-12-24 1.134 373,171 -39,513 0.20% 423,299
2012-12-20 2012-12-18 1.134 412,684 -73,171 0.22% 468,120
2012-12-18 2012-12-14 1.148 485,855 +109,757 0.25% 557,760
2012-12-17 2012-12-13 1.148 376,098 +109,756 0.20% 431,760
2012-12-14 2012-12-12 1.148 266,342 +21,951 0.14% 305,760
2012-12-12 2012-12-10 1.134 244,391 -76,097 0.13% 277,220
2012-12-10 2012-12-06 1.175 320,488 -73,171 0.17% 376,679
2012-12-07 2012-12-05 1.203 393,659 +46,829 0.21% 473,440
2012-12-06 2012-12-04 1.162 346,830 +153,659 0.18% 402,900
2012-12-05 2012-12-03 1.175 193,171 -146,342 0.10% 227,040
2012-12-03 2012-11-29 1.148 339,513 -51,219 0.18% 389,760
2012-11-30 2012-11-28 1.148 390,732 +180,000 0.20% 448,559
2012-11-29 2012-11-27 1.148 210,732 -143,415 0.11% 241,920
2012-11-28 2012-11-26 1.134 354,147 +16,098 0.19% 401,720
2012-11-26 2012-11-22 1.134 338,049 +14,634 0.18% 383,459
2012-11-23 2012-11-21 1.121 323,415 -73,171 0.17% 362,440
2012-11-22 2012-11-20 1.107 396,586 +51,219 0.21% 439,020
2012-11-21 2012-11-19 1.107 345,367 -30,731 0.18% 382,320
2012-11-20 2012-11-16 1.107 376,098 +23,414 0.20% 416,340
2012-11-16 2012-11-14 1.052 352,684 +36,586 0.18% 371,140
2012-11-14 2012-11-12 1.039 316,098 -8,781 0.17% 328,320
2012-11-12 2012-11-08 1.025 324,879 -23,414 0.17% 333,000
2012-11-09 2012-11-07 1.025 348,293 -73,171 0.18% 357,000
2012-11-07 2012-11-05 1.025 421,464 -51,220 0.22% 432,000
2012-11-06 2012-11-02 1.025 472,684 +58,537 0.25% 484,500
2012-11-05 2012-11-01 0.998 414,147 +139,024 0.22% 413,180
2012-11-02 2012-10-31 1.039 275,123 -36,585 0.14% 285,761
2012-11-01 2012-10-30 0.984 311,708 -131,708 0.16% 306,720
2012-10-30 2012-10-26 0.984 443,416 +36,586 0.23% 436,320
2012-10-29 2012-10-25 0.970 406,830 +36,585 0.21% 394,760
2012-10-26 2012-10-24 0.984 370,245 -36,585 0.19% 364,320
2012-10-24 2012-10-19 0.984 406,830 -36,586 0.21% 400,320
2012-10-22 2012-10-18 0.984 443,416 -14,634 0.23% 436,320
2012-10-18 2012-10-16 0.970 458,050 +8,781 0.24% 444,460
2012-10-17 2012-10-15 0.984 449,269 +36,585 0.23% 442,080
2012-10-16 2012-10-12 0.998 412,684 +29,269 0.22% 411,720
2012-10-12 2012-10-10 0.984 383,415 -36,586 0.20% 377,280
2012-10-11 2012-10-09 0.984 420,001 -36,585 0.22% 413,280
2012-10-10 2012-10-08 0.970 456,586 +80,488 0.24% 443,040
2012-10-08 2012-10-04 0.984 376,098 +36,585 0.20% 370,080
2012-10-05 2012-10-03 0.957 339,513 -57,073 0.18% 324,800
2012-10-04 2012-09-28 0.970 396,586 -109,756 0.21% 384,820
2012-10-03 2012-09-27 0.970 506,342 +36,585 0.26% 491,320
2012-09-26 2012-09-24 0.970 469,757 +21,951 0.25% 455,820
2012-09-25 2012-09-21 0.957 447,806 +7,317 0.23% 428,400
2012-09-20 2012-09-18 0.970 440,489 -73,171 0.23% 427,420
2012-09-19 2012-09-17 0.984 513,660 -36,585 0.27% 505,440
2012-09-18 2012-09-14 1.012 550,245 +87,805 0.29% 556,910
2012-09-17 2012-09-13 1.012 462,440 +83,984 0.24% 468,041
2012-09-14 2012-09-12 1.012 378,456 +28,455 0.20% 383,040
2012-09-13 2012-09-11 0.998 350,001 +21,342 0.19% 349,320
2012-09-12 2012-09-10 0.998 328,659 +19,919 0.18% 328,020
2012-09-11 2012-09-07 0.998 308,740 +35,569 0.17% 308,140
2012-09-10 2012-09-06 1.012 273,171 +21,341 0.15% 276,480
2012-09-05 2012-09-03 0.998 251,830 +35,569 0.14% 251,340
2012-09-03 2012-08-30 0.998 216,261 -25,609 0.12% 215,840
2012-08-31 2012-08-29 1.026 241,870 -35,570 0.13% 248,200
2012-08-28 2012-08-24 0.998 277,440 +29,879 0.15% 276,900
2012-08-27 2012-08-23 1.026 247,561 -44,106 0.13% 254,040
2012-08-22 2012-08-20 1.012 291,667 +35,569 0.16% 295,200
2012-08-21 2012-08-17 1.040 256,098 +35,569 0.14% 266,400
2012-08-20 2012-08-16 1.026 220,529 -99,594 0.12% 226,300
2012-08-17 2012-08-15 1.012 320,123 -71,138 0.17% 324,000
2012-08-16 2012-08-14 1.026 391,261 +133,740 0.21% 401,500
2012-08-14 2012-08-10 0.998 257,521 +56,911 0.14% 257,020
2012-08-13 2012-08-09 0.998 200,610 -78,252 0.11% 200,220
2012-08-10 2012-08-08 0.998 278,862 -71,139 0.15% 278,320
2012-08-09 2012-08-07 0.984 350,001 +35,569 0.19% 344,400
2012-08-07 2012-08-03 0.956 314,432 +163,619 0.17% 300,560
2012-08-06 2012-08-02 0.984 150,813 -21,342 0.08% 148,400
2012-08-03 2012-08-01 0.984 172,155 -56,911 0.09% 169,400
2012-08-02 2012-07-31 0.970 229,066 +71,139 0.12% 222,180
2012-08-01 2012-07-30 0.970 157,927 -71,139 0.08% 153,180
2012-07-26 2012-07-24 0.942 229,066 +65,448 0.12% 215,740
2012-07-25 2012-07-23 0.984 163,618 -71,139 0.09% 161,000
2012-07-23 2012-07-19 0.970 234,757 +71,139 0.13% 227,700
2012-07-19 2012-07-17 0.956 163,618 -71,139 0.09% 156,400
2012-07-13 2012-07-11 0.942 234,757 +35,570 0.13% 221,100
2012-07-12 2012-07-10 0.956 199,187 -21,342 0.11% 190,400
2012-07-11 2012-07-09 0.956 220,529 -71,138 0.12% 210,800
2012-07-06 2012-07-04 0.956 291,667 +142,276 0.16% 278,800
2012-07-05 2012-07-03 0.984 149,391 -71,138 0.08% 147,000
2012-07-04 2012-06-29 0.956 220,529 +56,911 0.12% 210,800
2012-07-03 2012-06-28 0.970 163,618 -71,139 0.09% 158,700
2012-06-28 2012-06-26 0.970 234,757 +106,708 0.13% 227,700
2012-06-27 2012-06-25 0.970 128,049 -209,147 0.07% 124,200
2012-06-21 2012-06-19 0.928 337,196 -142,277 0.18% 312,840
2012-06-20 2012-06-18 0.886 479,473 -98,170 0.26% 424,620
2012-06-19 2012-06-15 0.829 577,643 +18,496 0.31% 479,080
2012-06-18 2012-06-14 0.829 559,147 +206,301 0.30% 463,740
2012-06-15 2012-06-13 0.829 352,846 +69,715 0.19% 292,640
2012-06-14 2012-06-12 0.829 283,131 +82,521 0.15% 234,820
2012-06-13 2012-06-11 0.843 200,610 +71,138 0.11% 169,200
2012-06-04 2012-05-31 1.271 129,472 +17,803 0.07% 164,592
2012-05-29 2012-05-25 1.271 111,669 -24,543 0.07% 141,959
2012-05-28 2012-05-24 1.255 136,212 +24,543 0.08% 170,940
2012-05-08 2012-05-04 1.353 111,669 -61,357 0.07% 151,059
2012-05-07 2012-05-03 1.336 173,026 -122,714 0.11% 231,240
2012-04-27 2012-04-25 1.320 295,740 -90,808 0.18% 390,420
2012-04-23 2012-04-19 1.271 386,548 -25,770 0.24% 491,400
2012-04-16 2012-04-12 1.271 412,318 -98,171 0.26% 524,160
2012-04-13 2012-04-11 1.255 510,489 +49,086 0.32% 640,640
2012-04-02 2012-03-29 1.304 461,403 +122,713 0.29% 601,600
2012-03-27 2012-03-23 1.157 338,690 +122,714 0.21% 391,920
2012-03-19 2012-03-15 1.157 215,976 -12,271 0.13% 249,920
2012-03-16 2012-03-14 1.157 228,247 +12,271 0.14% 264,120
2012-03-02 2012-02-29 1.141 215,976 +177,935 0.13% 246,400
2012-02-10 2012-02-08 1.173 38,041 -30,679 0.02% 44,640
2012-02-09 2012-02-07 1.125 68,720 +1,227 0.04% 77,280
2012-02-08 2012-02-06 1.141 67,493 +29,452 0.04% 77,001
2012-01-06 2012-01-04 1.173 38,041 -169,345 0.02% 44,640
2012-01-05 2012-01-03 1.206 207,386 +169,345 0.13% 250,120
2011-11-09 2011-11-07 1.190 38,041 -30,679 0.02% 45,260
2011-11-08 2011-11-04 1.125 68,720 -30,678 0.04% 77,280
2011-11-01 2011-10-28 1.108 99,398 +30,678 0.06% 110,160
2011-10-31 2011-10-27 1.141 68,720 +18,407 0.04% 78,400
2011-10-27 2011-10-25 1.125 50,313 +18,407 0.03% 56,580
2011-10-19 2011-10-17 1.108 31,906 -30,678 0.02% 35,360
2011-10-12 2011-10-10 1.141 62,584 -6,136 0.04% 71,400
2011-10-11 2011-10-07 1.108 68,720 -12,271 0.04% 76,160
2011-10-10 2011-10-06 1.092 80,991 +2,454 0.05% 88,440
2011-10-04 2011-09-30 1.222 78,537 -1,227 0.05% 96,000
2011-09-27 2011-09-23 1.076 79,764 +11,044 0.05% 85,800
2011-09-21 2011-09-19 1.173 68,720 -12,271 0.04% 80,640
2011-09-15 2011-09-12 1.173 80,991 +1,125 0.05% 95,040
2011-09-07 2011-09-05 1.207 79,866 -30,252 0.05% 96,360
2011-09-02 2011-08-31 1.223 110,118 +66,555 0.07% 134,679
2011-09-01 2011-08-30 1.240 43,563 -60,505 0.03% 54,000
2011-08-30 2011-08-26 1.190 104,068 +36,303 0.06% 123,840
2011-08-19 2011-08-17 1.223 67,765 -84,707 0.04% 82,880
2011-08-18 2011-08-16 1.223 152,472 -237,178 0.09% 186,480
2011-08-17 2011-08-15 1.273 389,650 -295,263 0.24% 495,880
2011-08-15 2011-08-11 1.190 684,913 +22,992 0.43% 815,040
2011-08-12 2011-08-10 1.240 661,921 +10,891 0.41% 820,500
2011-08-11 2011-08-09 1.223 651,030 -12,101 0.40% 796,240
2011-08-10 2011-08-08 1.256 663,131 -6,050 0.41% 832,960
2011-08-09 2011-08-05 1.273 669,181 +24,201 0.42% 851,619
2011-08-08 2011-08-04 1.273 644,980 +24,202 0.40% 820,821
2011-08-04 2011-08-02 1.273 620,778 +461,046 0.39% 790,020
2011-08-03 2011-08-01 1.322 159,732 +30,252 0.10% 211,200
2011-08-02 2011-07-29 1.322 129,480 +30,252 0.08% 171,200
2011-08-01 2011-07-28 1.306 99,228 -60,504 0.06% 129,560
2011-07-29 2011-07-27 1.322 159,732 +50,824 0.10% 211,200
2011-07-28 2011-07-26 1.322 108,908 -91,967 0.07% 144,000
2011-07-27 2011-07-25 1.339 200,875 +12,100 0.12% 268,919
2011-07-25 2011-07-21 1.306 188,775 -42,353 0.12% 246,481
2011-07-21 2011-07-19 1.322 231,128 -76,236 0.14% 305,600
2011-07-20 2011-07-18 1.322 307,364 +30,253 0.19% 406,400
2011-07-19 2011-07-15 1.322 277,111 +60,504 0.17% 366,400
2011-07-18 2011-07-14 1.306 216,607 -60,504 0.13% 282,820
2011-07-14 2011-07-12 1.289 277,111 +30,252 0.17% 357,240
2011-07-13 2011-07-11 1.289 246,859 -30,252 0.15% 318,240
2011-07-11 2011-07-07 1.256 277,111 +12,101 0.17% 348,080
2011-07-08 2011-07-06 1.273 265,010 +18,151 0.16% 337,260
2011-07-07 2011-07-05 1.289 246,859 -48,404 0.15% 318,240
2011-07-06 2011-07-04 1.322 295,263 -121,009 0.18% 390,400
2011-07-05 2011-06-30 1.240 416,272 -36,303 0.26% 516,000
2011-07-04 2011-06-29 1.240 452,575 +18,152 0.28% 561,000
2011-06-30 2011-06-28 1.240 434,423 -48,404 0.27% 538,499
2011-06-29 2011-06-27 1.223 482,827 -30,252 0.30% 590,520
2011-06-28 2011-06-24 1.240 513,079 +36,302 0.31% 635,999
2011-06-23 2011-06-21 1.256 476,777 +48,404 0.29% 598,880
2011-06-22 2011-06-20 1.240 428,373 +2,420 0.26% 531,000
2011-06-20 2011-06-16 1.223 425,953 +30,253 0.26% 520,960
2011-06-16 2011-06-14 1.256 395,700 +48,403 0.24% 497,039
2011-06-15 2011-06-13 1.273 347,297 -43,563 0.21% 441,980
2011-06-13 2011-06-09 1.240 390,860 +59,294 0.24% 484,500
2011-06-10 2011-06-08 1.273 331,566 -121,009 0.20% 421,961
2011-06-08 2011-06-03 1.256 452,575 +36,303 0.28% 568,480
2011-06-07 2011-06-02 1.256 416,272 -60,505 0.25% 522,880
2011-06-01 2011-05-30 1.273 476,777 +30,253 0.29% 606,760
2011-05-30 2011-05-26 1.289 446,524 -12,101 0.27% 575,640
2011-05-27 2011-05-25 1.273 458,625 -36,303 0.28% 583,660
2011-05-26 2011-05-24 1.289 494,928 +30,252 0.30% 638,040
2011-05-24 2011-05-20 1.289 464,676 -30,252 0.28% 599,040
2011-05-23 2011-05-19 1.365 494,928 +121,009 0.30% 675,510
2011-05-20 2011-05-18 1.365 373,919 -76,236 0.23% 510,349
2011-05-19 2011-05-17 1.331 450,155 +17,585 0.28% 599,041
2011-05-18 2011-05-16 1.331 432,570 +11,722 0.27% 575,639
2011-05-17 2011-05-13 1.331 420,848 +11,723 0.26% 560,040
2011-05-16 2011-05-12 1.331 409,125 +46,891 0.26% 544,440
2011-05-13 2011-05-11 1.314 362,234 -29,307 0.23% 475,860
2011-05-12 2011-05-09 1.280 391,541 -11,723 0.25% 501,000
2011-05-09 2011-05-05 1.331 403,264 +18,757 0.25% 536,641
2011-05-06 2011-05-04 1.365 384,507 +58,614 0.24% 524,800
2011-05-05 2011-05-03 1.348 325,893 -101,988 0.20% 439,240
2011-05-04 2011-04-29 1.314 427,881 +29,307 0.27% 562,100
2011-05-03 2011-04-28 1.314 398,574 +58,613 0.25% 523,599
2011-04-29 2011-04-27 1.331 339,961 +29,307 0.21% 452,401
2011-04-28 2011-04-26 1.297 310,654 -24,617 0.19% 402,801
2011-04-27 2011-04-21 1.297 335,271 +52,752 0.21% 434,719
2011-04-26 2011-04-20 1.314 282,519 -58,614 0.18% 371,140
2011-04-21 2011-04-19 1.314 341,133 +58,614 0.21% 448,140
2011-04-20 2011-04-18 1.297 282,519 -19,929 0.18% 366,320
2011-04-15 2011-04-13 1.262 302,448 -17,584 0.19% 381,840
2011-04-14 2011-04-12 1.262 320,032 +29,307 0.20% 404,040
2011-04-13 2011-04-11 1.262 290,725 -58,614 0.18% 367,040
2011-04-12 2011-04-08 1.245 349,339 +23,446 0.22% 435,080
2011-04-08 2011-04-06 1.245 325,893 -44,547 0.20% 405,880
2011-04-07 2011-04-04 1.245 370,440 +29,307 0.23% 461,360
2011-04-06 2011-04-01 1.245 341,133 -29,307 0.21% 424,860
2011-04-04 2011-03-31 1.211 370,440 +29,307 0.23% 448,720
2011-04-01 2011-03-30 1.245 341,133 -7,033 0.21% 424,860
2011-03-31 2011-03-29 1.211 348,166 +29,306 0.22% 421,739
2011-03-29 2011-03-25 1.228 318,860 +16,412 0.20% 391,681
2011-03-28 2011-03-24 1.211 302,448 +19,929 0.19% 366,360
2011-03-25 2011-03-23 1.228 282,519 -58,614 0.18% 347,040
2011-03-23 2011-03-21 1.228 341,133 -29,307 0.21% 419,040
2011-03-22 2011-03-18 1.211 370,440 -29,307 0.23% 448,720
2011-03-21 2011-03-17 1.194 399,747 +29,307 0.25% 477,400
2011-03-17 2011-03-15 1.194 370,440 -87,921 0.23% 442,400
2011-03-14 2011-03-10 1.211 458,361 +46,892 0.28% 555,221
2011-03-10 2011-03-08 1.211 411,469 +4,689 0.26% 498,419
2011-03-09 2011-03-07 1.194 406,780 -58,614 0.25% 485,800
2011-03-08 2011-03-04 1.177 465,394 +58,614 0.29% 547,860
2011-03-07 2011-03-03 1.160 406,780 -46,891 0.25% 471,920
2011-03-04 2011-03-02 1.143 453,671 +58,613 0.28% 518,579
2011-03-02 2011-02-28 1.194 395,058 -29,307 0.24% 471,801
2011-03-01 2011-02-25 1.228 424,365 +58,614 0.26% 521,281
2011-02-23 2011-02-21 1.211 365,751 +41,030 0.23% 443,040
2011-02-22 2011-02-18 1.177 324,721 -70,337 0.20% 382,260
2011-02-21 2011-02-17 1.143 395,058 +46,892 0.24% 451,580
2011-02-18 2011-02-16 1.143 348,166 -17,585 0.22% 397,979
2011-02-17 2011-02-15 1.126 365,751 +3,517 0.23% 411,840
2011-02-16 2011-02-14 1.143 362,234 +82,060 0.22% 414,060
2011-02-15 2011-02-11 1.160 280,174 -46,891 0.17% 325,040
2011-02-14 2011-02-10 1.143 327,065 +5,861 0.20% 373,859
2011-02-08 2011-02-02 1.160 321,204 +1,172 0.20% 372,640
2011-02-07 2011-01-31 1.160 320,032 +11,723 0.20% 371,280
2011-02-01 2011-01-28 1.160 308,309 +39,857 0.19% 357,680
2011-01-31 2011-01-27 1.194 268,452 -18,756 0.17% 320,600
2011-01-28 2011-01-26 1.177 287,208 +18,756 0.18% 338,100
2011-01-27 2011-01-25 1.194 268,452 -29,307 0.17% 320,600
2011-01-25 2011-01-21 1.194 297,759 -46,891 0.18% 355,601
2011-01-21 2011-01-19 1.211 344,650 +29,307 0.21% 417,480
2011-01-20 2011-01-18 1.194 315,343 +17,584 0.20% 376,600
2011-01-19 2011-01-17 1.194 297,759 -339,960 0.18% 355,601
2011-01-18 2011-01-14 1.194 637,719 +58,614 0.40% 761,600
2011-01-14 2011-01-12 1.228 579,105 -87,921 0.36% 711,360
2011-01-13 2011-01-11 1.211 667,026 +58,614 0.41% 807,980
2011-01-11 2011-01-07 1.245 608,412 -87,921 0.38% 757,740
2011-01-10 2011-01-06 1.211 696,333 +58,614 0.43% 843,480
2011-01-07 2011-01-05 1.245 637,719 +58,614 0.40% 794,240
2011-01-06 2011-01-04 1.245 579,105 -58,614 0.36% 721,240
2011-01-05 2011-01-03 1.245 637,719 -29,307 0.40% 794,240
2011-01-04 2010-12-31 1.228 667,026 +23,446 0.41% 819,360
2011-01-03 2010-12-29 1.262 643,580 +29,307 0.40% 812,519
2010-12-30 2010-12-28 1.262 614,273 +82,059 0.38% 775,519
2010-12-29 2010-12-24 1.280 532,214 -58,614 0.33% 681,000
2010-12-28 2010-12-22 1.262 590,828 +73,854 0.37% 745,920
2010-12-23 2010-12-21 1.280 516,974 -58,614 0.32% 661,499
2010-12-21 2010-12-17 1.245 575,588 +17,584 0.36% 716,860
2010-12-17 2010-12-15 1.228 558,004 +58,614 0.35% 685,440
2010-12-16 2010-12-14 1.245 499,390 -29,307 0.31% 621,960
2010-12-13 2010-12-09 1.262 528,697 +58,614 0.33% 667,480
2010-12-10 2010-12-08 1.262 470,083 -58,614 0.29% 593,480
2010-12-09 2010-12-07 1.262 528,697 -29,307 0.33% 667,480
2010-12-07 2010-12-03 1.280 558,004 +58,614 0.35% 714,000
2010-12-02 2010-11-30 1.314 499,390 -29,307 0.31% 656,040
2010-12-01 2010-11-29 1.297 528,697 +29,307 0.33% 685,520
2010-11-30 2010-11-26 1.331 499,390 -29,307 0.31% 664,560
2010-11-29 2010-11-25 1.348 528,697 +29,307 0.32% 712,580
2010-11-26 2010-11-24 1.331 499,390 -29,307 0.31% 664,560
2010-11-25 2010-11-23 1.348 528,697 -304,792 0.32% 712,580
2010-11-24 2010-11-22 1.365 833,489 -58,614 0.51% 1,137,599
2010-11-23 2010-11-19 1.331 892,103 +17,584 0.55% 1,187,160
2010-11-22 2010-11-18 1.331 874,519 -70,337 0.54% 1,163,760
2010-11-19 2010-11-17 1.314 944,856 +52,753 0.58% 1,241,240
2010-11-18 2010-11-16 1.297 892,103 -29,307 0.55% 1,156,720
2010-11-17 2010-11-15 1.348 921,410 -16,412 0.57% 1,241,880
2010-11-16 2010-11-12 1.331 937,822 +146,535 0.58% 1,248,000
2010-11-15 2010-11-11 1.262 791,287 +58,613 0.49% 998,999
2010-11-12 2010-11-10 1.280 732,674 -29,306 0.45% 937,501
2010-11-10 2010-11-08 1.262 761,980 -29,307 0.47% 961,999
2010-11-08 2010-11-04 1.211 791,287 +17,584 0.49% 958,499
2010-10-29 2010-10-27 1.245 773,703 -10,551 0.48% 963,600
2010-10-28 2010-10-26 1.228 784,254 -29,307 0.49% 963,360
2010-10-26 2010-10-22 1.262 813,561 -29,307 0.50% 1,027,120
2010-10-25 2010-10-21 1.262 842,868 +17,585 0.52% 1,064,120
2010-10-21 2010-10-19 1.262 825,283 +29,306 0.51% 1,041,919
2010-10-19 2010-10-15 1.262 795,977 +17,585 0.49% 1,004,921
2010-10-18 2010-10-14 1.262 778,392 -29,307 0.48% 982,720
2010-10-14 2010-10-12 1.280 807,699 +17,584 0.50% 1,033,500
2010-10-13 2010-10-11 1.262 790,115 -29,307 0.49% 997,520
2010-10-11 2010-10-07 1.262 819,422 +58,614 0.51% 1,034,520
2010-10-08 2010-10-06 1.280 760,808 -7,034 0.47% 973,500
2010-10-07 2010-10-05 1.280 767,842 -41,030 0.48% 982,500
2010-10-06 2010-10-04 1.262 808,872 +46,892 0.50% 1,021,201
2010-10-05 2010-09-30 1.245 761,980 +12,895 0.47% 948,999
2010-10-04 2010-09-29 1.245 749,085 -58,614 0.46% 932,939
2010-09-30 2010-09-28 1.280 807,699 +23,445 0.50% 1,033,500
2010-09-29 2010-09-27 1.262 784,254 -87,921 0.48% 990,120
2010-09-24 2010-09-21 1.228 872,175 +29,307 0.54% 1,071,361
2010-09-22 2010-09-20 1.228 842,868 +29,307 0.52% 1,035,360
2010-09-16 2010-09-14 1.262 813,561 +39,905 0.50% 1,027,120
2010-09-15 2010-09-13 1.297 773,656 -37,006 0.48% 1,003,500
2010-09-14 2010-09-10 1.262 810,662 -24,285 0.51% 1,023,460
2010-09-10 2010-09-08 1.245 834,947 +34,693 0.52% 1,039,680
2010-09-09 2010-09-07 1.280 800,254 +28,911 0.50% 1,024,160
2010-09-08 2010-09-06 1.228 771,343 -28,911 0.48% 947,140
2010-09-06 2010-09-02 1.211 800,254 -28,911 0.50% 968,800
2010-09-02 2010-08-31 1.176 829,165 +17,347 0.52% 975,120
2010-09-01 2010-08-30 1.193 811,818 +24,285 0.51% 968,760
2010-08-27 2010-08-25 1.211 787,533 -28,911 0.49% 953,400
2010-08-25 2010-08-23 1.228 816,444 +144,555 0.51% 1,002,520
2010-08-24 2010-08-20 1.332 671,889 +179,247 0.42% 894,740
2010-08-23 2010-08-19 1.435 492,642 +23,129 0.31% 707,160
2010-08-19 2010-08-17 1.314 469,513 -28,911 0.29% 617,120
2010-08-16 2010-08-12 1.314 498,424 +28,911 0.31% 655,120
2010-08-13 2010-08-11 1.314 469,513 +2,313 0.29% 617,120
2010-08-12 2010-08-10 1.297 467,200 +2,313 0.29% 606,000
2010-08-11 2010-08-09 1.314 464,887 -31,224 0.29% 611,040
2010-08-10 2010-08-06 1.349 496,111 -289,109 0.31% 669,240
2010-08-09 2010-08-05 1.366 785,220 -28,911 0.49% 1,072,820
2010-08-06 2010-08-04 1.349 814,131 +28,911 0.51% 1,098,240
2010-08-03 2010-07-30 1.332 785,220 -28,911 0.49% 1,045,660
2010-08-02 2010-07-29 1.314 814,131 -28,911 0.51% 1,070,080
2010-07-30 2010-07-28 1.280 843,042 -26,598 0.53% 1,078,920
2010-07-28 2010-07-26 1.314 869,640 +46,258 0.54% 1,143,040
2010-07-27 2010-07-23 1.314 823,382 -32,381 0.51% 1,082,239
2010-07-26 2010-07-22 1.297 855,763 +23,129 0.53% 1,110,000
2010-07-23 2010-07-21 1.297 832,634 -24,285 0.52% 1,080,000
2010-07-22 2010-07-20 1.297 856,919 +28,911 0.54% 1,111,500
2010-07-16 2010-07-14 1.280 828,008 -40,475 0.52% 1,059,680
2010-07-15 2010-07-13 1.297 868,483 +8,095 0.54% 1,126,499
2010-07-14 2010-07-12 1.297 860,388 -11,565 0.54% 1,115,999
2010-07-13 2010-07-09 1.297 871,953 -17,346 0.55% 1,131,000
2010-07-12 2010-07-08 1.245 889,299 +28,911 0.56% 1,107,360
2010-07-09 2010-07-07 1.245 860,388 -28,911 0.54% 1,071,359
2010-07-08 2010-07-06 1.245 889,299 -23,129 0.56% 1,107,360
2010-07-07 2010-07-05 1.228 912,428 +2,313 0.57% 1,120,380
2010-07-06 2010-07-02 1.228 910,115 +5,782 0.57% 1,117,540
2010-07-02 2010-06-29 1.280 904,333 +28,911 0.57% 1,157,360
2010-06-29 2010-06-25 1.332 875,422 -19,660 0.55% 1,165,780
2010-06-28 2010-06-24 1.332 895,082 -28,910 0.56% 1,191,961
2010-06-24 2010-06-22 1.349 923,992 +28,910 0.58% 1,246,439
2010-06-23 2010-06-21 1.349 895,082 -28,910 0.56% 1,207,441
2010-06-22 2010-06-18 1.332 923,992 +33,536 0.58% 1,230,459
2010-06-18 2010-06-15 1.314 890,456 -28,911 0.56% 1,170,400
2010-06-11 2010-06-09 1.366 919,367 -28,911 0.58% 1,256,100
2010-06-10 2010-06-08 1.366 948,278 -11,564 0.59% 1,295,601
2010-06-09 2010-06-07 1.401 959,842 +65,917 0.60% 1,344,600
2010-06-08 2010-06-04 1.470 893,925 -28,911 0.56% 1,314,100
2010-06-07 2010-06-03 1.505 922,836 +57,822 0.58% 1,388,520
2010-06-04 2010-06-02 1.746 865,014 -92,515 0.54% 1,510,703
2010-06-03 2010-06-01 1.728 957,529 +120,036 0.60% 1,654,486
2010-06-02 2010-05-31 1.709 837,493 +26,911 0.56% 1,431,519
2010-06-01 2010-05-28 1.672 810,582 +21,530 0.54% 1,355,400
2010-05-28 2010-05-26 1.598 789,052 -48,441 0.53% 1,260,759
2010-05-27 2010-05-25 1.561 837,493 +26,911 0.56% 1,307,039
2010-05-26 2010-05-24 1.598 810,582 -17,223 0.55% 1,295,160
2010-05-20 2010-05-18 1.635 827,805 -16,147 0.56% 1,353,440
2010-05-14 2010-05-12 1.672 843,952 +4,306 0.57% 1,411,200
2010-05-12 2010-05-10 1.691 839,646 -32,294 0.57% 1,419,599
2010-05-11 2010-05-07 1.672 871,940 -107,647 0.59% 1,457,999
2010-05-10 2010-05-06 1.691 979,587 -116,259 0.66% 1,656,199
2010-05-06 2010-05-04 1.784 1,095,846 -107,647 0.74% 1,954,560
2010-05-04 2010-04-30 1.765 1,203,493 -59,206 0.80% 2,124,200
2010-05-03 2010-04-29 1.728 1,262,699 -5,382 0.84% 2,181,780
2010-04-30 2010-04-28 1.728 1,268,081 +76,429 0.84% 2,191,079
2010-04-29 2010-04-27 1.728 1,191,652 +21,529 0.79% 2,059,020
2010-04-28 2010-04-26 1.728 1,170,123 -33,370 0.77% 2,021,821
2010-04-27 2010-04-23 1.709 1,203,493 +64,588 0.80% 2,057,120
2010-04-26 2010-04-22 1.765 1,138,905 +184,076 0.75% 2,010,200
2010-04-23 2010-04-21 1.821 954,829 +134,559 0.63% 1,738,521
2010-04-22 2010-04-20 1.821 820,270 +10,765 0.54% 1,493,520
2010-04-20 2010-04-16 1.821 809,505 -5,383 0.54% 1,473,920
2010-04-19 2010-04-15 1.839 814,888 -38,753 0.54% 1,498,861
2010-04-16 2010-04-14 1.802 853,641 -10,764 0.56% 1,538,421
2010-04-15 2010-04-13 1.839 864,405 +32,294 0.57% 1,589,940
2010-04-14 2010-04-12 1.802 832,111 -34,447 0.55% 1,499,620
2010-04-13 2010-04-09 1.616 866,558 +102,264 0.57% 1,400,700
2010-04-09 2010-04-07 1.616 764,294 +103,342 0.51% 1,235,401
2010-04-08 2010-04-01 1.598 660,952 -65,665 0.44% 1,056,079
2010-04-07 2010-03-31 1.561 726,617 +53,823 0.48% 1,134,000
2010-04-01 2010-03-30 1.561 672,794 -37,676 0.45% 1,050,001
2010-03-31 2010-03-29 1.542 710,470 -21,529 0.47% 1,095,600
2010-03-30 2010-03-26 1.505 731,999 +48,441 0.48% 1,101,599
2010-03-29 2010-03-25 1.542 683,558 -32,294 0.45% 1,054,100
2010-03-25 2010-03-23 1.523 715,852 +26,911 0.47% 1,090,599
2010-03-24 2010-03-22 1.542 688,941 +10,765 0.46% 1,062,401
2010-03-22 2010-03-18 1.523 678,176 +26,912 0.45% 1,033,200
2010-03-19 2010-03-17 1.542 651,264 -26,912 0.43% 1,004,300
2010-03-17 2010-03-15 1.523 678,176 -10,765 0.45% 1,033,200
2010-03-11 2010-03-09 1.449 688,941 +37,677 0.46% 998,401
2010-03-10 2010-03-08 1.486 651,264 +26,912 0.43% 968,000
2010-03-09 2010-03-05 1.505 624,352 -26,912 0.41% 939,599
2010-03-08 2010-03-04 1.561 651,264 -26,912 0.43% 1,016,400
2010-03-05 2010-03-03 1.561 678,176 -26,912 0.45% 1,058,400
2010-03-04 2010-03-02 1.523 705,088 +26,912 0.47% 1,074,200
2010-03-03 2010-03-01 1.486 678,176 +26,912 0.45% 1,008,000
2010-03-02 2010-02-26 1.561 651,264 +53,823 0.43% 1,016,400
2010-03-01 2010-02-25 1.486 597,441 +242,206 0.40% 888,000
2010-02-26 2010-02-24 1.431 355,235 -53,824 0.23% 508,200
2010-02-25 2010-02-23 1.375 409,059 +296,030 0.27% 562,401
2010-02-24 2010-02-22 1.393 113,029 +43,058 0.07% 157,500
2010-02-23 2010-02-19 1.356 69,971 -53,823 0.05% 94,901
2010-02-22 2010-02-18 1.356 123,794 +90,423 0.08% 167,900
2010-02-19 2010-02-17 1.375 33,371 -16,147 0.02% 45,881
2010-02-12 2010-02-10 1.375 49,518 +16,147 0.03% 68,081
2010-02-10 2010-02-08 1.375 33,371 +22,606 0.02% 45,881
2010-02-04 2010-02-02 1.338 10,765 -64,588 0.01% 14,400
2010-02-03 2010-02-01 1.282 75,353 +37,677 0.05% 96,600
2010-02-02 2010-01-29 1.282 37,676 +26,911 0.02% 48,299
2010-01-29 2010-01-27 1.319 10,765 -5,382 0.01% 14,200
2010-01-28 2010-01-26 1.319 16,147 -21,529 0.01% 21,300
2010-01-22 2010-01-20 1.356 37,676 +26,911 0.02% 51,099
2010-01-20 2010-01-18 1.319 10,765 -32,294 0.01% 14,200
2010-01-19 2010-01-15 1.319 43,059 -242,205 0.03% 56,800
2010-01-15 2010-01-13 1.356 285,264 -32,295 0.18% 386,899
2010-01-14 2010-01-12 1.319 317,559 -16,147 0.21% 418,901
2010-01-11 2010-01-07 1.375 333,706 +16,147 0.22% 458,801
2010-01-07 2010-01-05 1.375 317,559 +32,295 0.21% 436,601
2010-01-05 2009-12-31 1.449 285,264 +5,382 0.18% 413,399
2010-01-04 2009-12-29 1.412 279,882 -46,288 0.18% 395,200
2009-12-30 2009-12-28 1.375 326,170 -16,147 0.21% 448,440
2009-12-29 2009-12-24 1.393 342,317 -32,294 0.22% 476,999
2009-12-28 2009-12-22 1.393 374,611 -16,148 0.24% 521,999
2009-12-23 2009-12-21 1.338 390,759 +32,295 0.25% 522,721
2009-12-22 2009-12-18 1.375 358,464 -6,459 0.23% 492,839
2009-12-21 2009-12-17 1.393 364,923 +5,382 0.24% 508,500
2009-12-18 2009-12-16 1.431 359,541 +48,441 0.23% 514,360
2009-12-17 2009-12-15 1.468 311,100 -16,147 0.20% 456,620
2009-12-16 2009-12-14 1.486 327,247 -32,294 0.21% 486,400
2009-12-15 2009-12-11 1.468 359,541 +16,147 0.23% 527,720
2009-12-14 2009-12-10 1.486 343,394 +16,147 0.22% 510,400
2009-12-11 2009-12-09 1.486 327,247 +32,294 0.21% 486,400
2009-12-09 2009-12-07 1.505 294,953 -53,823 0.19% 443,880
2009-12-08 2009-12-04 1.523 348,776 +252,970 0.22% 531,360
2009-12-07 2009-12-03 1.542 95,806 +16,147 0.06% 147,740
2009-12-04 2009-12-02 1.542 79,659 +16,147 0.05% 122,840
2009-12-03 2009-12-01 1.542 63,512 +16,147 0.04% 97,940
2009-12-02 2009-11-30 1.523 47,365 -32,294 0.03% 72,161
2009-11-30 2009-11-26 1.523 79,659 +10,765 0.05% 121,360
2009-11-27 2009-11-25 1.449 68,894 +59,206 0.04% 99,840
2009-11-23 2009-11-19 1.338 9,688 +1,076 0.01% 12,960
2009-11-19 2009-11-17 1.412 8,612 -32,294 0.01% 12,160
2009-11-18 2009-11-16 1.375 40,906 -16,147 0.03% 56,240
2009-11-17 2009-11-13 1.375 57,053 +48,441 0.04% 78,440
2009-11-13 2009-11-11 1.356 8,612 -48,441 0.01% 11,680
2009-11-12 2009-11-10 1.356 57,053 +29,065 0.04% 77,380
2009-11-11 2009-11-09 1.393 27,988 -32,294 0.02% 39,000
2009-11-10 2009-11-06 1.356 60,282 -16,147 0.04% 81,760
2009-11-09 2009-11-05 1.319 76,429 -32,294 0.05% 100,820
2009-11-06 2009-11-04 1.263 108,723 +6,458 0.07% 137,359
2009-11-05 2009-11-03 1.301 102,265 +16,147 0.07% 133,000
2009-11-04 2009-11-02 1.338 86,118 -32,294 0.06% 115,201
2009-11-03 2009-10-30 1.301 118,412 -16,147 0.08% 154,000
2009-11-02 2009-10-29 1.338 134,559 +59,206 0.09% 180,000
2009-10-30 2009-10-28 1.282 75,353 +26,912 0.05% 96,600
2009-10-29 2009-10-27 1.319 48,441 -53,824 0.03% 63,900
2009-10-27 2009-10-22 1.282 102,265 +83,965 0.07% 131,100
2009-10-23 2009-10-21 1.338 18,300 +10,765 0.01% 24,480
2009-10-22 2009-10-20 1.208 7,535 -43,059 0.00% 9,100
2009-10-21 2009-10-19 1.170 50,594 -53,824 0.03% 59,220
2009-10-20 2009-10-16 1.078 104,418 +53,824 0.07% 112,520
2009-10-19 2009-10-15 1.096 50,594 -48,441 0.03% 55,460
2009-10-16 2009-10-14 1.078 99,035 +21,529 0.06% 106,720
2009-10-15 2009-10-13 1.040 77,506 +26,912 0.05% 80,640
2009-10-14 2009-10-12 1.003 50,594 -31,218 0.03% 50,760
2009-10-13 2009-10-09 1.022 81,812 +53,824 0.05% 83,600
2009-10-12 2009-10-08 1.059 27,988 -26,912 0.02% 29,640
2009-10-09 2009-10-07 1.022 54,900 +52,747 0.04% 56,100
2009-10-08 2009-10-06 1.040 2,153 -75,353 0.00% 2,240
2009-10-07 2009-10-05 0.985 77,506 +64,588 0.05% 76,320
2009-10-06 2009-10-02 1.040 12,918 -21,529 0.01% 13,440
2009-10-05 2009-09-30 1.096 34,447 +26,912 0.02% 37,760
2009-10-02 2009-09-29 1.115 7,535 -48,441 0.00% 8,402
2009-09-30 2009-09-28 1.096 55,976 -51,963 0.04% 61,360
2009-09-29 2009-09-25 1.058 107,939 +20,106 0.07% 114,240
2009-09-28 2009-09-24 1.039 87,833 +21,165 0.06% 91,300
2009-09-25 2009-09-23 1.115 66,668 -26,456 0.04% 74,340
2009-09-24 2009-09-22 1.115 93,124 -26,455 0.06% 103,840
2009-09-23 2009-09-21 1.058 119,579 +63,493 0.08% 126,560
2009-09-22 2009-09-18 1.058 56,086 -52,911 0.04% 59,360
2009-09-21 2009-09-17 0.964 108,997 +26,455 0.07% 105,060
2009-09-18 2009-09-16 1.021 82,542 -26,455 0.05% 84,240
2009-09-17 2009-09-15 0.917 108,997 +26,455 0.07% 99,910
2009-09-16 2009-09-14 0.983 82,542 +5,292 0.05% 81,120
2009-09-15 2009-09-11 1.002 77,250 +26,455 0.05% 77,380
2009-09-14 2009-09-10 1.021 50,795 +26,456 0.03% 51,840
2009-09-11 2009-09-09 1.115 24,339 -84,658 0.02% 27,140
2009-09-10 2009-09-08 1.077 108,997 +89,949 0.07% 117,420
2009-09-09 2009-09-07 1.096 19,048 -68,785 0.01% 20,880
2009-09-08 2009-09-04 1.077 87,833 +37,038 0.06% 94,620
2009-09-07 2009-09-03 0.936 50,795 +24,339 0.03% 47,520
2009-09-04 2009-09-02 0.879 26,456 +26,456 0.02% 23,250
2009-09-02 2009-08-31 0.936 0 -1,058
2009-09-01 2009-08-28 0.832 1,058 -26,456 0.00% 880
2009-08-28 2009-08-26 0.888 27,514 +27,514 0.02% 24,440
2009-08-27 2009-08-25 0.860 0 -37,038
2009-08-26 2009-08-24 0.869 37,038 +1,058 0.02% 32,200
2009-08-25 2009-08-21 0.813 35,980 -52,911 0.02% 29,240
2009-08-20 2009-08-18 0.775 88,891 +30,689 0.06% 68,880
2009-08-19 2009-08-17 0.775 58,202 +15,873 0.04% 45,100
2009-08-17 2009-08-13 0.832 42,329 -52,911 0.03% 35,200
2009-08-14 2009-08-12 0.813 95,240 +52,911 0.06% 77,400
2009-08-13 2009-08-11 0.860 42,329 -26,456 0.03% 36,400
2009-08-12 2009-08-10 0.869 68,785 +42,329 0.05% 59,800
2009-08-11 2009-08-07 0.860 26,456 -63,493 0.02% 22,750
2009-08-10 2009-08-06 0.888 89,949 +52,911 0.06% 79,900
2009-08-07 2009-08-05 0.907 37,038 +37,038 0.02% 33,600
2009-08-06 2009-08-04 0.917 0 -47,620
2009-08-05 2009-08-03 0.945 47,620 +42,329 0.03% 45,000
2009-08-04 2009-07-31 0.860 5,291 -89,949 0.00% 4,550
2009-08-03 2009-07-30 0.841 95,240 +47,620 0.06% 80,100
2009-07-30 2009-07-28 0.888 47,620 +21,164 0.03% 42,300
2009-07-29 2009-07-27 0.898 26,456 -37,037 0.02% 23,750
2009-07-28 2009-07-24 0.813 63,493 +26,455 0.04% 51,600
2009-07-27 2009-07-23 0.841 37,038 -31,747 0.02% 31,150
2009-07-24 2009-07-22 0.794 68,785 +68,785 0.04% 54,600
2009-07-23 2009-07-21 0.850 0 -52,911
2009-07-22 2009-07-20 0.728 52,911 +52,911 0.03% 38,500
2009-07-17 2009-07-15 0.728 0 -47,620
2009-07-16 2009-07-14 0.680 47,620 +47,620 0.03% 32,400
2009-07-15 2009-07-13 0.661 0 -92,066
2009-07-14 2009-07-10 0.661 92,066 -3,174 0.06% 60,900
2009-07-09 2009-07-07 0.652 95,240 +73,017 0.06% 62,100
2009-07-08 2009-07-06 0.671 22,223 +22,223 0.01% 14,910
2009-07-07 2009-07-03 0.671 0 -50,795
2009-07-03 2009-06-30 0.661 50,795 -26,455 0.03% 33,600
2009-07-02 2009-06-29 0.661 77,250 +37,037 0.05% 51,100
2009-06-30 2009-06-26 0.690 40,213 +40,213 0.03% 27,740
2009-06-26 2009-06-24 0.671 0 -48,678
2009-06-23 2009-06-19 0.680 48,678 +38,096 0.03% 33,120
2009-06-18 2009-06-16 0.699 10,582 -79,367 0.01% 7,400
2009-06-15 2009-06-11 0.775 89,949 +89,949 0.06% 69,700
2009-06-10 2009-06-08 0.718 0 -27,514
2009-06-09 2009-06-05 0.690 27,514 -52,911 0.02% 18,980
2009-06-05 2009-06-03 0.680 80,425 -26,456 0.05% 54,720
2009-06-04 2009-06-02 0.690 106,881 +105,823 0.07% 73,730
2009-06-02 2009-05-29 0.661 1,058 -25,398 0.00% 700
2009-05-29 2009-05-26 0.700 26,456 -26,455 0.02% 18,515
2009-05-27 2009-05-25 0.680 52,911 +1,470 0.03% 36,000
2009-05-26 2009-05-22 0.700 51,441 +51,441 0.03% 36,000
2009-05-21 2009-05-19 0.671 0 -22,634
2009-05-20 2009-05-18 0.642 22,634 +20,576 0.01% 14,520
2009-05-18 2009-05-14 0.671 2,058 -29,836 0.00% 1,380
2009-05-15 2009-05-13 0.671 31,894 +25,721 0.02% 21,390
2009-05-14 2009-05-12 0.700 6,173 -25,721 0.00% 4,320
2009-05-13 2009-05-11 0.690 31,894 -23,663 0.02% 22,010
2009-05-12 2009-05-08 0.671 55,557 +51,442 0.04% 37,260
2009-05-11 2009-05-07 0.680 4,115 -24,692 0.00% 2,800
2009-05-08 2009-05-06 0.680 28,807 +25,721 0.02% 19,600
2009-05-07 2009-05-05 0.680 3,086 -24,692 0.00% 2,100
2009-05-06 2009-05-04 0.710 27,778 -25,721 0.02% 19,710
2009-05-05 2009-04-30 0.710 53,499 -25,721 0.04% 37,960
2009-05-04 2009-04-29 0.690 79,220 +79,220 0.05% 54,670
2009-04-30 2009-04-28 0.622 0 -25,721
2009-04-29 2009-04-27 0.671 25,721 -25,720 0.02% 17,250
2009-04-28 2009-04-24 0.642 51,441 +51,441 0.03% 33,000
2009-04-27 2009-04-23 0.690 0 -4,115
2009-04-24 2009-04-22 0.671 4,115 -45,269 0.00% 2,760
2009-04-23 2009-04-21 0.661 49,384 +49,384 0.03% 32,640
2009-04-20 2009-04-16 0.700 0 -25,721
2009-04-17 2009-04-15 0.739 25,721 -22,634 0.02% 19,000
2009-04-16 2009-04-14 0.778 48,355 +48,355 0.03% 37,600
2009-04-09 2009-04-07 0.739 0 -25,721
2009-04-08 2009-04-06 0.719 25,721 +25,721 0.02% 18,500
2009-04-03 2009-04-01 0.583 0 -41,153
2009-04-02 2009-03-31 0.564 41,153 +36,009 0.03% 23,200
2009-03-31 2009-03-27 0.573 5,144 -36,009 0.00% 2,950
2009-03-30 2009-03-26 0.544 41,153 +36,009 0.03% 22,400
2009-03-26 2009-03-24 0.573 5,144 +5,144 0.00% 2,950
2009-03-19 2009-03-17 0.583 0 -41,153
2009-03-18 2009-03-16 0.544 41,153 +41,153 0.03% 22,400
2009-03-16 2009-03-12 0.544 0 -56,586
2009-03-13 2009-03-11 0.535 56,586 +51,442 0.04% 30,250
2009-03-11 2009-03-09 0.535 5,144 -30,865 0.00% 2,750
2009-03-09 2009-03-05 0.573 36,009 -5,144 0.02% 20,650
2009-03-05 2009-03-03 0.583 41,153 -7,202 0.03% 24,000
2009-03-02 2009-02-26 0.622 48,355 -51,441 0.03% 30,080
2009-02-27 2009-02-25 0.612 99,796 +5,144 0.07% 61,110
2009-02-25 2009-02-23 0.651 94,652 +48,355 0.06% 61,640
2009-02-20 2009-02-18 0.593 46,297 -51,442 0.03% 27,450
2009-02-18 2009-02-16 0.583 97,739 +51,442 0.06% 57,000
2009-02-11 2009-02-09 0.612 46,297 -51,442 0.03% 28,350
2009-02-10 2009-02-06 0.642 97,739 -51,441 0.06% 62,700
2009-02-05 2009-02-03 0.612 149,180 +51,441 0.10% 91,350
2009-02-04 2009-02-02 0.642 97,739 +41,153 0.06% 62,700
2009-02-03 2009-01-30 0.642 56,586 +51,442 0.04% 36,300
2009-02-02 2009-01-29 0.642 5,144 -66,874 0.00% 3,300
2009-01-29 2009-01-22 0.603 72,018 +51,441 0.05% 43,400
2009-01-21 2009-01-19 0.622 20,577 -51,441 0.01% 12,800
2009-01-20 2009-01-16 0.642 72,018 -10,288 0.05% 46,200
2009-01-16 2009-01-14 0.593 82,306 +46,297 0.05% 48,800
2009-01-13 2009-01-09 0.651 36,009 +36,009 0.02% 23,450
2009-01-12 2009-01-08 0.583 0 -56,586
2009-01-09 2009-01-07 0.583 56,586 -55,556 0.04% 33,000
2009-01-07 2009-01-05 0.622 112,142 +46,297 0.07% 69,760
2009-01-06 2009-01-02 0.612 65,845 -30,865 0.04% 40,320
2009-01-05 2008-12-31 0.603 96,710 -61,730 0.06% 58,280
2009-01-02 2008-12-29 0.603 158,440 +61,730 0.10% 95,480
2008-12-30 2008-12-24 0.622 96,710 -10,288 0.06% 60,160
2008-12-29 2008-12-22 0.651 106,998 +106,998 0.07% 69,680
2008-12-22 2008-12-18 0.719 0 -123,460
2008-12-19 2008-12-17 0.651 123,460 +61,730 0.08% 80,400
2008-12-18 2008-12-16 0.719 61,730 +61,730 0.04% 44,400
2008-12-17 2008-12-15 0.729 0 -200,622
2008-12-11 2008-12-09 0.661 200,622 -51,441 0.13% 132,600
2008-12-10 2008-12-08 0.661 252,063 -30,865 0.16% 166,600
2008-12-09 2008-12-05 0.690 282,928 +15,432 0.18% 195,250
2008-12-08 2008-12-04 0.690 267,496 +25,721 0.17% 184,600
2008-12-04 2008-12-02 0.671 241,775 +25,721 0.16% 162,150
2008-12-03 2008-12-01 0.680 216,054 -25,721 0.14% 147,000
2008-11-27 2008-11-25 0.700 241,775 +41,153 0.15% 169,200
2008-11-26 2008-11-24 0.661 200,622 +51,442 0.13% 132,600
2008-11-21 2008-11-19 0.700 149,180 -25,721 0.10% 104,400
2008-11-20 2008-11-18 0.700 174,901 +174,901 0.11% 122,400
2008-11-13 2008-11-11 0.739 0 -25,721
2008-11-12 2008-11-10 0.710 25,721 +25,721 0.02% 18,250
2008-11-11 2008-11-07 0.661 0 -25,721
2008-11-07 2008-11-05 0.651 25,721 +8,231 0.02% 16,750
2008-11-06 2008-11-04 0.642 17,490 -25,721 0.01% 11,220
2008-11-05 2008-11-03 0.642 43,211 -25,721 0.03% 27,720
2008-11-04 2008-10-31 0.632 68,932 +48,355 0.04% 43,550
2008-10-31 2008-10-29 0.612 20,577 -52,470 0.01% 12,600
2008-10-30 2008-10-28 0.603 73,047 -26,749 0.05% 44,020
2008-10-29 2008-10-27 0.583 99,796 +76,133 0.06% 58,200
2008-10-28 2008-10-24 0.603 23,663 -51,442 0.02% 14,260
2008-10-27 2008-10-23 0.612 75,105 +51,442 0.05% 45,990
2008-10-22 2008-10-20 0.671 23,663 +20,577 0.02% 15,873
2008-10-21 2008-10-17 0.710 3,086 -50,640 0.00% 2,192
2008-10-20 2008-10-16 0.700 53,726 +45,616 0.03% 37,630
2008-10-17 2008-10-15 0.779 8,110 -66,904 0.01% 6,320
2008-10-15 2008-10-13 0.651 75,014 +44,603 0.05% 48,840
2008-10-14 2008-10-10 0.740 30,411 -25,342 0.02% 22,500
2008-10-13 2008-10-09 0.769 55,753 +50,685 0.04% 42,900
2008-10-10 2008-10-08 0.789 5,068 -20,274 0.00% 4,000
2008-10-09 2008-10-06 0.888 25,342 +5,068 0.02% 22,500
2008-10-08 2008-10-03 0.986 20,274 +20,274 0.01% 20,000
2008-10-06 2008-10-02 0.927 0 -25,342
2008-10-02 2008-09-29 1.026 25,342 +25,342 0.02% 25,999
2008-09-23 2008-09-19 0.927 0 -25,342
2008-09-22 2008-09-18 0.868 25,342 +25,342 0.02% 22,000
2008-09-19 2008-09-17 0.927 0 -46,630
2008-09-18 2008-09-16 0.868 46,630 +23,315 0.03% 40,480
2008-09-16 2008-09-11 0.908 23,315 -20,274 0.02% 21,160
2008-09-12 2008-09-10 0.927 43,589 +25,342 0.03% 40,420
2008-09-11 2008-09-09 0.967 18,247 -20,274 0.01% 17,640
2008-09-10 2008-09-08 0.967 38,521 +35,480 0.02% 37,240
2008-09-09 2008-09-05 0.977 3,041 -25,343 0.00% 2,970
2008-09-08 2008-09-04 0.977 28,384 -20,274 0.02% 27,720
2008-09-05 2008-09-03 0.986 48,658 +33,453 0.03% 48,000
2008-09-02 2008-08-29 0.986 15,205 -20,274 0.01% 15,000
2008-09-01 2008-08-28 0.927 35,479 +5,068 0.02% 32,900
2008-08-29 2008-08-27 0.977 30,411 -25,342 0.02% 29,700
2008-08-28 2008-08-26 0.947 55,753 +45,616 0.04% 52,800
2008-08-27 2008-08-25 1.006 10,137 -38,521 0.01% 10,200
2008-08-26 2008-08-21 1.026 48,658 +48,658 0.03% 49,920
2008-08-25 2008-08-20 1.065 0 -50,685
2008-08-21 2008-08-19 0.986 50,685 +50,685 0.03% 50,000
2008-08-20 2008-08-18 1.026 0 -48,658
2008-08-19 2008-08-15 1.065 48,658 +20,274 0.03% 51,840
2008-08-18 2008-08-14 1.085 28,384 -101,370 0.02% 30,800
2008-08-15 2008-08-13 0.986 129,754 +25,343 0.08% 128,000
2008-08-14 2008-08-12 1.046 104,411 -19,260 0.07% 109,180
2008-08-13 2008-08-11 1.046 123,671 +50,685 0.08% 129,320
2008-08-12 2008-08-08 1.105 72,986 +50,685 0.05% 80,640
2008-08-11 2008-08-07 1.125 22,301 -23,315 0.01% 25,080
2008-08-08 2008-08-05 1.144 45,616 -48,658 0.03% 52,199
2008-08-04 2008-07-31 1.184 94,274 -40,548 0.06% 111,600
2008-08-01 2008-07-30 1.184 134,822 +45,616 0.09% 159,600
2008-07-31 2008-07-29 1.144 89,206 -42,575 0.06% 102,081
2008-07-30 2008-07-28 1.204 131,781 -5,068 0.09% 158,600
2008-07-29 2008-07-25 1.144 136,849 +101,370 0.09% 156,600
2008-07-28 2008-07-24 1.184 35,479 -40,548 0.02% 41,999
2008-07-25 2008-07-23 1.164 76,027 -25,343 0.05% 88,499
2008-07-24 2008-07-22 1.164 101,370 +101,370 0.07% 118,000
2008-07-23 2008-07-21 1.184 0 -105,425
2008-07-22 2008-07-18 1.125 105,425 -55,753 0.07% 118,560
2008-07-21 2008-07-17 1.164 161,178 -45,617 0.10% 187,620
2008-07-18 2008-07-16 1.144 206,795 +20,274 0.13% 236,640
2008-07-17 2008-07-15 1.105 186,521 +50,685 0.12% 206,080
2008-07-16 2008-07-14 1.164 135,836 +20,274 0.09% 158,120
2008-07-15 2008-07-11 1.125 115,562 -50,685 0.08% 129,960
2008-07-11 2008-07-09 1.105 166,247 +59,809 0.11% 183,680
2008-07-10 2008-07-08 1.125 106,438 -20,274 0.07% 119,699
2008-07-09 2008-07-07 1.164 126,712 -38,521 0.08% 147,499
2008-07-08 2008-07-04 1.164 165,233 +25,342 0.11% 192,340
2008-07-07 2008-07-03 1.243 139,891 -20,274 0.09% 173,881
2008-07-04 2008-07-02 1.184 160,165 +25,343 0.10% 189,601
2008-07-03 2008-06-30 1.184 134,822 -25,343 0.09% 159,600
2008-07-02 2008-06-27 1.223 160,165 +25,343 0.10% 195,921
2008-06-30 2008-06-26 1.184 134,822 +20,274 0.09% 159,600
2008-06-27 2008-06-25 1.184 114,548 -50,685 0.07% 135,600
2008-06-26 2008-06-24 1.204 165,233 -25,343 0.11% 198,860
2008-06-18 2008-06-16 1.243 190,576 +89,561 0.12% 236,881
2008-06-17 2008-06-13 1.302 101,015 -5,069 0.07% 131,538
2008-06-16 2008-06-12 1.282 106,084 -25,342 0.07% 136,045
2008-06-13 2008-06-11 1.282 131,426 +15,205 0.09% 168,545
2008-06-12 2008-06-10 1.302 116,221 +50,685 0.08% 151,338
2008-06-11 2008-06-06 1.361 65,536 -25,342 0.04% 89,217
2008-06-10 2008-06-05 1.322 90,878 +45,616 0.06% 120,131
2008-06-06 2008-06-04 1.401 45,262 -74,355 0.03% 63,403
2008-06-02 2008-05-29 1.361 119,617 +25,343 0.08% 162,841
2008-05-30 2008-05-28 1.361 94,274 -20,274 0.06% 128,340
2008-05-29 2008-05-27 1.322 114,548 -15,206 0.07% 151,420
2008-05-27 2008-05-23 1.480 129,754 -5,068 0.08% 192,001
2008-05-26 2008-05-22 1.480 134,822 -25,343 0.09% 199,500
2008-05-23 2008-05-21 1.513 160,165 +20,274 0.10% 242,298
2008-05-22 2008-05-20 1.513 139,891 +64,613 0.09% 211,627
2008-05-20 2008-05-16 1.471 75,278 +38,604 0.05% 110,761
2008-05-19 2008-05-15 1.430 36,674 -48,255 0.03% 52,440
2008-05-13 2008-05-08 1.430 84,929 +5,791 0.06% 121,441
2008-05-09 2008-05-07 1.409 79,138 -57,906 0.05% 111,520
2008-05-07 2008-05-05 1.430 137,044 -77,208 0.09% 195,960
2008-05-05 2008-04-30 1.388 214,252 +21,233 0.15% 297,480
2008-04-30 2008-04-28 1.409 193,019 -4,826 0.13% 271,999
2008-04-28 2008-04-24 1.409 197,845 +5,791 0.14% 278,800
2008-04-25 2008-04-23 1.409 192,054 +3,860 0.13% 270,639
2008-04-24 2008-04-22 1.347 188,194 +19,302 0.13% 253,500
2008-04-23 2008-04-21 1.306 168,892 -3,860 0.12% 220,500
2008-04-22 2008-04-18 1.409 172,752 -20,267 0.12% 243,439
2008-04-21 2008-04-17 1.306 193,019 +14,476 0.13% 251,999
2008-04-18 2008-04-16 1.368 178,543 +14,476 0.12% 244,200
2008-04-17 2008-04-15 1.368 164,067 +966 0.11% 224,401
2008-04-16 2008-04-14 1.347 163,101 -9,651 0.11% 219,699
2008-04-14 2008-04-10 1.306 172,752 -19,302 0.12% 225,539
2008-04-11 2008-04-09 1.306 192,054 +14,476 0.13% 250,739
2008-04-10 2008-04-08 1.285 177,578 -24,127 0.12% 228,160
2008-04-09 2008-04-07 1.202 201,705 -9,651 0.14% 242,440
2008-04-08 2008-04-03 1.161 211,356 -965 0.14% 245,280
2008-04-07 2008-04-02 1.181 212,321 -14,477 0.15% 250,799
2008-04-03 2008-04-01 1.161 226,798 +43,429 0.16% 263,200
2008-04-01 2008-03-28 1.243 183,369 +14,477 0.13% 228,001
2008-03-31 2008-03-27 1.388 168,892 +19,302 0.12% 234,500
2008-03-28 2008-03-26 1.430 149,590 -19,302 0.10% 213,900
2008-03-26 2008-03-20 1.388 168,892 -3,860 0.12% 234,500
2008-03-25 2008-03-19 1.388 172,752 +23,162 0.12% 239,859
2008-03-20 2008-03-18 1.388 149,590 -14,477 0.10% 207,700
2008-03-19 2008-03-17 1.347 164,067 +14,477 0.11% 221,001
2008-03-14 2008-03-12 1.451 149,590 -10,616 0.10% 217,000
2008-03-12 2008-03-10 1.388 160,206 -13,512 0.11% 222,440
2008-03-11 2008-03-07 1.409 173,718 +24,128 0.12% 244,801
2008-03-10 2008-03-06 1.471 149,590 -24,128 0.10% 220,100
2008-03-07 2008-03-05 1.451 173,718 +14,477 0.12% 252,001
2008-03-06 2008-03-04 1.409 159,241 -14,477 0.11% 224,400
2008-03-05 2008-03-03 1.471 173,718 +14,477 0.12% 255,601
2008-03-03 2008-02-28 1.451 159,241 -14,477 0.11% 231,000
2008-02-28 2008-02-26 1.451 173,718 -24,127 0.12% 252,001
2008-02-27 2008-02-25 1.451 197,845 +48,255 0.14% 287,000
2008-02-25 2008-02-21 1.513 149,590 -9,651 0.10% 226,300
2008-02-22 2008-02-20 1.513 159,241 -14,477 0.11% 240,900
2008-02-21 2008-02-19 1.513 173,718 +24,128 0.12% 262,801
2008-02-18 2008-02-14 1.513 149,590 -24,128 0.10% 226,300
2008-02-15 2008-02-13 1.513 173,718 +24,128 0.12% 262,801
2008-02-13 2008-02-11 1.513 149,590 -14,477 0.10% 226,300
2008-02-12 2008-02-06 1.451 164,067 +12,547 0.11% 238,001
2008-02-11 2008-02-04 1.596 151,520 -7,721 0.10% 241,780
2008-02-05 2008-02-01 1.596 159,241 -14,477 0.11% 254,100
2008-01-31 2008-01-29 1.844 173,718 -24,127 0.12% 320,401
2008-01-30 2008-01-28 1.844 197,845 +24,127 0.14% 364,900
2008-01-22 2008-01-18 1.948 173,718 +24,128 0.12% 338,401
2008-01-21 2008-01-17 2.010 149,590 -24,128 0.10% 300,700
2008-01-18 2008-01-16 1.927 173,718 +1,931 0.12% 334,801
2008-01-16 2008-01-14 2.052 171,787 -11,582 0.12% 352,439
2008-01-15 2008-01-11 2.052 183,369 -27,987 0.13% 376,201
2008-01-14 2008-01-10 2.072 211,356 +4,825 0.15% 437,999
2008-01-11 2008-01-09 2.114 206,531 +12,546 0.14% 436,560
2008-01-10 2008-01-08 2.134 193,985 +38,604 0.13% 414,061
2008-01-09 2008-01-07 2.176 155,381 +33,779 0.11% 338,101
2008-01-08 2008-01-04 2.238 121,602 -24,128 0.08% 272,159
2008-01-07 2008-01-03 2.176 145,730 -77,208 0.10% 317,101
2008-01-04 2008-01-02 2.134 222,938 -38,603 0.15% 475,861
2008-01-03 2007-12-31 2.114 261,541 -28,953 0.18% 552,839
2008-01-02 2007-12-27 2.134 290,494 +24,127 0.20% 620,059
2007-12-28 2007-12-24 2.093 266,367 -26,058 0.18% 557,520
2007-12-27 2007-12-20 2.072 292,425 -9,651 0.20% 606,001
2007-12-21 2007-12-19 2.031 302,076 -28,952 0.21% 613,481
2007-12-20 2007-12-18 1.989 331,028 +11,581 0.23% 658,559
2007-12-19 2007-12-17 1.907 319,447 -47,290 0.22% 609,039
2007-12-18 2007-12-14 1.865 366,737 +130,288 0.25% 684,000
2007-12-17 2007-12-13 1.865 236,449 +14,477 0.16% 441,000
2007-12-14 2007-12-12 1.844 221,972 +9,651 0.15% 409,399
2007-12-13 2007-12-11 1.865 212,321 -24,128 0.14% 395,999
2007-12-12 2007-12-10 1.886 236,449 -24,127 0.16% 445,900
2007-12-10 2007-12-06 1.907 260,576 +48,255 0.18% 496,799
2007-12-07 2007-12-05 1.969 212,321 -28,953 0.14% 417,999
2007-12-06 2007-12-04 1.927 241,274 -24,128 0.16% 464,999
2007-12-05 2007-12-03 1.907 265,402 +4,826 0.18% 506,000
2007-12-03 2007-11-29 1.865 260,576 -4,826 0.18% 485,999
2007-11-30 2007-11-28 1.803 265,402 +53,081 0.18% 478,500
2007-11-29 2007-11-27 1.844 212,321 -18,337 0.14% 391,599
2007-11-28 2007-11-26 1.803 230,658 +18,337 0.16% 415,859
2007-11-27 2007-11-23 1.824 212,321 -48,255 0.14% 387,199
2007-11-26 2007-11-22 1.824 260,576 +48,255 0.18% 475,199
2007-11-23 2007-11-21 1.844 212,321 -41,500 0.14% 391,599
2007-11-22 2007-11-20 1.927 253,821 +41,500 0.17% 489,181
2007-11-21 2007-11-19 1.989 212,321 -9,651 0.14% 422,399
2007-11-20 2007-11-16 2.052 221,972 -86,859 0.15% 455,399
2007-11-19 2007-11-15 1.927 308,831 -38,604 0.21% 595,200
2007-11-16 2007-11-14 1.927 347,435 +33,778 0.24% 669,600
2007-11-15 2007-11-13 1.824 313,657 -48,255 0.21% 572,001
2007-11-14 2007-11-12 1.720 361,912 +48,255 0.25% 622,501
2007-11-13 2007-11-09 1.782 313,657 +19,302 0.21% 559,001
2007-11-12 2007-11-08 1.699 294,355 +48,255 0.20% 500,200
2007-11-09 2007-11-07 1.741 246,100 -53,080 0.17% 428,400
2007-11-08 2007-11-06 1.699 299,180 -38,604 0.20% 508,400
2007-11-07 2007-11-05 1.761 337,784 +34,743 0.23% 595,000
2007-11-02 2007-10-31 1.761 303,041 -100,370 0.21% 533,801
2007-11-01 2007-10-30 1.699 403,411 +66,592 0.28% 685,520
2007-10-31 2007-10-29 1.720 336,819 -6,756 0.23% 579,340
2007-10-30 2007-10-26 1.782 343,575 +104,231 0.23% 612,321
2007-10-23 2007-10-18 2.072 239,344 -9,651 0.16% 496,000
2007-10-22 2007-10-17 2.155 248,995 +51,150 0.17% 536,640
2007-10-18 2007-10-16 2.093 197,845 -115,812 0.14% 414,100
2007-10-15 2007-10-11 2.176 313,657 -28,953 0.21% 682,501
2007-10-10 2007-10-08 2.176 342,610 +48,255 0.23% 745,501
2007-10-09 2007-10-05 2.217 294,355 +9,651 0.20% 652,701
2007-10-05 2007-10-03 2.362 284,704 -5,790 0.19% 672,601
2007-10-03 2007-09-28 2.374 290,494 +5,790 0.20% 689,633
2007-10-02 2007-09-27 2.395 284,704 -40,823 0.19% 681,922
2007-09-27 2007-09-24 2.332 325,527 -14,153 0.23% 759,001
2007-09-25 2007-09-21 2.374 339,680 +14,153 0.24% 806,400
2007-09-24 2007-09-20 2.438 325,527 +73,598 0.23% 793,501
2007-09-21 2007-09-19 2.332 251,929 +1,887 0.18% 587,399
2007-09-13 2007-09-11 2.480 250,042 -9,436 0.18% 620,100
2007-09-12 2007-09-10 2.416 259,478 +37,743 0.18% 627,001
2007-09-11 2007-09-07 2.480 221,735 -17,928 0.16% 549,899
2007-09-06 2007-09-04 2.226 239,663 +94,356 0.17% 533,400
2007-09-05 2007-09-03 2.459 145,307 -18,872 0.10% 357,279
2007-09-04 2007-08-31 2.395 164,179 -9,435 0.12% 393,241
2007-09-03 2007-08-30 2.480 173,614 -18,871 0.12% 430,560
2007-08-30 2007-08-28 2.480 192,485 -37,742 0.13% 477,359
2007-08-29 2007-08-27 2.459 230,227 +79,258 0.16% 566,079
2007-08-28 2007-08-24 2.332 150,969 -66,049 0.11% 352,000
2007-08-27 2007-08-23 2.289 217,018 -41,516 0.15% 496,801
2007-08-23 2007-08-21 2.374 258,534 +105,678 0.18% 613,760
2007-08-22 2007-08-20 2.395 152,856 -18,871 0.11% 366,120
2007-08-21 2007-08-17 2.310 171,727 -10,379 0.12% 396,760
2007-08-17 2007-08-15 2.522 182,106 -84,920 0.13% 459,340
2007-08-15 2007-08-13 2.438 267,026 -42,460 0.19% 650,900
2007-08-08 2007-08-06 2.226 309,486 +94,355 0.22% 688,800
2007-08-02 2007-07-31 2.438 215,131 +75,485 0.15% 524,401
2007-07-24 2007-07-20 2.819 139,646 -9,436 0.10% 393,680
2007-07-20 2007-07-18 2.819 149,082 -84,920 0.10% 420,281
2007-07-18 2007-07-16 2.480 234,002 +94,356 0.16% 580,321
2007-07-17 2007-07-13 2.416 139,646 -28,307 0.10% 337,440
2007-07-13 2007-07-11 2.310 167,953 +42,460 0.12% 388,040
2007-07-12 2007-07-10 2.395 125,493 -37,742 0.09% 300,580
2007-07-11 2007-07-09 2.310 163,235 +23,589 0.11% 377,140
2007-07-10 2007-07-06 2.183 139,646 +94,355 0.10% 304,880
2007-06-26 2007-06-22 2.268 45,291 0.03% 102,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top