History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 260,000 | +0 | 0.08% | 89,700 |
| 2025-10-13 | 2025-10-09 | 0.369 | 260,000 | +0 | 0.08% | 96,030 |
| 2025-10-10 | 2025-10-08 | 0.390 | 260,000 | +13,619 | 0.08% | 101,518 |
| 2025-10-09 | 2025-10-06 | 0.417 | 246,381 | +0 | 0.08% | 102,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 246,381 | +0 | 0.08% | 94,900 |
| 2025-10-06 | 2025-10-02 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 246,381 | +0 | 0.08% | 96,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 246,381 | +0 | 0.08% | 96,200 |
| 2025-09-30 | 2025-09-26 | 0.364 | 246,381 | +0 | 0.08% | 89,700 |
| 2025-09-29 | 2025-09-25 | 0.380 | 246,381 | +0 | 0.08% | 93,600 |
| 2025-09-26 | 2025-09-24 | 0.401 | 246,381 | +0 | 0.08% | 98,800 |
| 2025-09-25 | 2025-09-23 | 0.401 | 246,381 | +0 | 0.08% | 98,800 |
| 2025-09-24 | 2025-09-22 | 0.401 | 246,381 | +0 | 0.08% | 98,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 246,381 | +0 | 0.08% | 93,600 |
| 2025-09-22 | 2025-09-18 | 0.380 | 246,381 | +0 | 0.08% | 93,600 |
| 2025-09-19 | 2025-09-17 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-09-18 | 2025-09-16 | 0.380 | 246,381 | +0 | 0.08% | 93,600 |
| 2025-09-17 | 2025-09-15 | 0.380 | 246,381 | +0 | 0.08% | 93,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 246,381 | +0 | 0.08% | 94,900 |
| 2025-09-15 | 2025-09-11 | 0.385 | 246,381 | +0 | 0.08% | 94,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 246,381 | +0 | 0.08% | 96,200 |
| 2025-09-11 | 2025-09-09 | 0.412 | 246,381 | +0 | 0.08% | 101,400 |
| 2025-09-10 | 2025-09-08 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 246,381 | +0 | 0.08% | 107,900 |
| 2025-08-29 | 2025-08-27 | 0.438 | 246,381 | +0 | 0.08% | 107,900 |
| 2025-08-28 | 2025-08-26 | 0.438 | 246,381 | +0 | 0.08% | 107,900 |
| 2025-08-27 | 2025-08-25 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 246,381 | +0 | 0.08% | 96,200 |
| 2025-08-25 | 2025-08-21 | 0.390 | 246,381 | +0 | 0.08% | 96,200 |
| 2025-08-22 | 2025-08-20 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-08-21 | 2025-08-19 | 0.496 | 246,381 | +0 | 0.08% | 122,200 |
| 2025-08-20 | 2025-08-18 | 0.496 | 246,381 | +0 | 0.08% | 122,200 |
| 2025-08-19 | 2025-08-15 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2025-08-18 | 2025-08-14 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-08-15 | 2025-08-13 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-08-14 | 2025-08-12 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-08-13 | 2025-08-11 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-08-12 | 2025-08-08 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-08-08 | 2025-08-06 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-08-07 | 2025-08-05 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-08-06 | 2025-08-04 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-08-05 | 2025-08-01 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-08-04 | 2025-07-31 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-08-01 | 2025-07-30 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-07-31 | 2025-07-29 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-07-30 | 2025-07-28 | 0.480 | 246,381 | +0 | 0.08% | 118,300 |
| 2025-07-29 | 2025-07-25 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-07-28 | 2025-07-24 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-07-25 | 2025-07-23 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-07-21 | 2025-07-17 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-11 | 2025-07-09 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-10 | 2025-07-08 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-09 | 2025-07-07 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-08 | 2025-07-04 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-07 | 2025-07-03 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-03 | 2025-06-30 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2025-07-02 | 2025-06-27 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2025-06-30 | 2025-06-26 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2025-06-27 | 2025-06-25 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 246,381 | +0 | 0.08% | 87,100 |
| 2025-06-24 | 2025-06-20 | 0.343 | 246,381 | +0 | 0.08% | 84,500 |
| 2025-06-23 | 2025-06-19 | 0.343 | 246,381 | +0 | 0.08% | 84,500 |
| 2025-06-20 | 2025-06-18 | 0.343 | 246,381 | +0 | 0.08% | 84,500 |
| 2025-06-19 | 2025-06-17 | 0.343 | 246,381 | +0 | 0.08% | 84,500 |
| 2025-06-18 | 2025-06-16 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-17 | 2025-06-13 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-16 | 2025-06-12 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-13 | 2025-06-11 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-12 | 2025-06-10 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-11 | 2025-06-09 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-10 | 2025-06-06 | 0.338 | 246,381 | +0 | 0.08% | 83,200 |
| 2025-06-09 | 2025-06-05 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 246,381 | +0 | 0.08% | 78,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-16 | 2025-05-14 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-15 | 2025-05-13 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-14 | 2025-05-12 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-13 | 2025-05-09 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-12 | 2025-05-08 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-09 | 2025-05-07 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-08 | 2025-05-06 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-07 | 2025-05-02 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-06 | 2025-04-30 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-05-02 | 2025-04-29 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-30 | 2025-04-28 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-29 | 2025-04-25 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-28 | 2025-04-24 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-25 | 2025-04-23 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-24 | 2025-04-22 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-23 | 2025-04-17 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-22 | 2025-04-16 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-17 | 2025-04-15 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-16 | 2025-04-14 | 0.375 | 246,381 | +0 | 0.08% | 92,300 |
| 2025-04-15 | 2025-04-11 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-14 | 2025-04-10 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-11 | 2025-04-09 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-10 | 2025-04-08 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-09 | 2025-04-07 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-08 | 2025-04-03 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-07 | 2025-04-02 | 0.396 | 246,381 | +0 | 0.08% | 97,500 |
| 2025-04-03 | 2025-04-01 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-04-02 | 2025-03-31 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-04-01 | 2025-03-28 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-03-31 | 2025-03-27 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-03-28 | 2025-03-26 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-03-27 | 2025-03-25 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-03-26 | 2025-03-24 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-03-25 | 2025-03-21 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-03-24 | 2025-03-20 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2025-03-21 | 2025-03-19 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2025-03-20 | 2025-03-18 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2025-03-19 | 2025-03-17 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-18 | 2025-03-14 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-17 | 2025-03-13 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-14 | 2025-03-12 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-13 | 2025-03-11 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-12 | 2025-03-10 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-11 | 2025-03-07 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-10 | 2025-03-06 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-07 | 2025-03-05 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-06 | 2025-03-04 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-05 | 2025-03-03 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-04 | 2025-02-28 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-03-03 | 2025-02-27 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-02-28 | 2025-02-26 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-02-27 | 2025-02-25 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-02-26 | 2025-02-24 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 246,381 | +0 | 0.08% | 104,000 |
| 2025-02-24 | 2025-02-20 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-02-21 | 2025-02-19 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-20 | 2025-02-18 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-19 | 2025-02-17 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-18 | 2025-02-14 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-17 | 2025-02-13 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-14 | 2025-02-12 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-13 | 2025-02-11 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-12 | 2025-02-10 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-11 | 2025-02-07 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2025-02-10 | 2025-02-06 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-02-07 | 2025-02-05 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-02-06 | 2025-02-04 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-02-05 | 2025-02-03 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-02-04 | 2025-01-28 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-02-03 | 2025-01-24 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-01-27 | 2025-01-23 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2025-01-24 | 2025-01-22 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2025-01-23 | 2025-01-21 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2025-01-22 | 2025-01-20 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2025-01-21 | 2025-01-17 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2025-01-20 | 2025-01-16 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2025-01-17 | 2025-01-15 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2025-01-16 | 2025-01-14 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2025-01-15 | 2025-01-13 | 0.459 | 246,381 | +0 | 0.08% | 113,100 |
| 2025-01-14 | 2025-01-10 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2025-01-13 | 2025-01-09 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2025-01-10 | 2025-01-08 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2025-01-09 | 2025-01-07 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2025-01-08 | 2025-01-06 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2025-01-07 | 2025-01-03 | 0.438 | 246,381 | +0 | 0.08% | 107,900 |
| 2025-01-06 | 2025-01-02 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2025-01-03 | 2024-12-31 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2025-01-02 | 2024-12-27 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-12-30 | 2024-12-24 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-12-27 | 2024-12-20 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-12-23 | 2024-12-19 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-12-20 | 2024-12-18 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-12-19 | 2024-12-17 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-12-18 | 2024-12-16 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-12-17 | 2024-12-13 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-12-16 | 2024-12-12 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-12-13 | 2024-12-11 | 0.517 | 246,381 | +0 | 0.08% | 127,400 |
| 2024-12-12 | 2024-12-10 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-12-11 | 2024-12-09 | 0.512 | 246,381 | +0 | 0.08% | 126,100 |
| 2024-12-10 | 2024-12-06 | 0.512 | 246,381 | +0 | 0.08% | 126,100 |
| 2024-12-09 | 2024-12-05 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 246,381 | +0 | 0.08% | 107,900 |
| 2024-12-05 | 2024-12-03 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2024-12-04 | 2024-12-02 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2024-12-03 | 2024-11-29 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2024-12-02 | 2024-11-28 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2024-11-29 | 2024-11-27 | 0.517 | 246,381 | +0 | 0.08% | 127,400 |
| 2024-11-28 | 2024-11-26 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2024-11-26 | 2024-11-22 | 0.443 | 246,381 | +0 | 0.08% | 109,200 |
| 2024-11-25 | 2024-11-21 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-11-22 | 2024-11-20 | 0.496 | 246,381 | +0 | 0.08% | 122,200 |
| 2024-11-21 | 2024-11-19 | 0.496 | 246,381 | +0 | 0.08% | 122,200 |
| 2024-11-20 | 2024-11-18 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-11-19 | 2024-11-15 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-11-18 | 2024-11-14 | 0.501 | 246,381 | +0 | 0.08% | 123,500 |
| 2024-11-15 | 2024-11-13 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-11-14 | 2024-11-12 | 0.496 | 246,381 | +0 | 0.08% | 122,200 |
| 2024-11-13 | 2024-11-11 | 0.496 | 246,381 | +0 | 0.08% | 122,200 |
| 2024-11-12 | 2024-11-08 | 0.448 | 246,381 | +0 | 0.08% | 110,500 |
| 2024-11-11 | 2024-11-07 | 0.512 | 246,381 | +0 | 0.08% | 126,100 |
| 2024-11-08 | 2024-11-06 | 0.517 | 246,381 | +0 | 0.08% | 127,400 |
| 2024-11-07 | 2024-11-05 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-11-06 | 2024-11-04 | 0.491 | 246,381 | +0 | 0.08% | 120,900 |
| 2024-11-05 | 2024-11-01 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 246,381 | +0 | 0.08% | 128,700 |
| 2024-10-29 | 2024-10-25 | 0.517 | 246,381 | +0 | 0.08% | 127,400 |
| 2024-10-28 | 2024-10-24 | 0.517 | 246,381 | +0 | 0.08% | 127,400 |
| 2024-10-25 | 2024-10-23 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-10-24 | 2024-10-22 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2024-10-23 | 2024-10-21 | 0.454 | 246,381 | +0 | 0.08% | 111,800 |
| 2024-10-22 | 2024-10-18 | 0.459 | 246,381 | +0 | 0.08% | 113,100 |
| 2024-10-21 | 2024-10-17 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2024-10-18 | 2024-10-16 | 0.470 | 246,381 | +0 | 0.08% | 115,700 |
| 2024-10-17 | 2024-10-15 | 0.485 | 246,381 | +0 | 0.08% | 119,600 |
| 2024-10-16 | 2024-10-14 | 0.491 | 246,381 | +0 | 0.08% | 120,900 |
| 2024-10-15 | 2024-10-10 | 0.401 | 246,381 | +0 | 0.08% | 98,800 |
| 2024-10-14 | 2024-10-09 | 0.464 | 246,381 | +0 | 0.08% | 114,400 |
| 2024-10-10 | 2024-10-08 | 0.433 | 246,381 | +0 | 0.08% | 106,600 |
| 2024-10-09 | 2024-10-07 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-10-08 | 2024-10-04 | 0.633 | 246,381 | +0 | 0.08% | 156,000 |
| 2024-10-07 | 2024-10-03 | 0.686 | 246,381 | +0 | 0.08% | 169,000 |
| 2024-10-04 | 2024-10-02 | 0.686 | 246,381 | +0 | 0.08% | 169,000 |
| 2024-10-03 | 2024-09-30 | 0.686 | 246,381 | +0 | 0.08% | 169,000 |
| 2024-10-02 | 2024-09-27 | 0.844 | 246,381 | +0 | 0.08% | 208,000 |
| 2024-09-30 | 2024-09-26 | 0.876 | 246,381 | +0 | 0.08% | 215,800 |
| 2024-09-27 | 2024-09-25 | 0.855 | 246,381 | +0 | 0.08% | 210,600 |
| 2024-09-26 | 2024-09-24 | 0.823 | 246,381 | +0 | 0.08% | 202,800 |
| 2024-09-25 | 2024-09-23 | 0.739 | 246,381 | +0 | 0.08% | 182,000 |
| 2024-09-24 | 2024-09-20 | 0.633 | 246,381 | +0 | 0.08% | 156,000 |
| 2024-09-23 | 2024-09-19 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-09-20 | 2024-09-17 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-19 | 2024-09-16 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-17 | 2024-09-13 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-16 | 2024-09-12 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-13 | 2024-09-11 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-12 | 2024-09-10 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-11 | 2024-09-09 | 0.507 | 246,381 | +0 | 0.08% | 124,800 |
| 2024-09-10 | 2024-09-05 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-09-09 | 2024-09-04 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-09-05 | 2024-09-03 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-09-04 | 2024-09-02 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-09-03 | 2024-08-30 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-09-02 | 2024-08-29 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-08-30 | 2024-08-28 | 0.475 | 246,381 | +0 | 0.08% | 117,000 |
| 2024-08-29 | 2024-08-27 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 246,381 | +0 | 0.08% | 130,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 246,381 | +0 | 0.08% | 140,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 246,381 | +0 | 0.08% | 140,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-08-01 | 2024-07-30 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-07-31 | 2024-07-29 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-07-30 | 2024-07-26 | 0.549 | 246,381 | +0 | 0.08% | 135,200 |
| 2024-07-29 | 2024-07-25 | 0.591 | 246,381 | +0 | 0.08% | 145,600 |
| 2024-07-26 | 2024-07-24 | 0.602 | 246,381 | +0 | 0.08% | 148,200 |
| 2024-07-25 | 2024-07-23 | 0.602 | 246,381 | +0 | 0.08% | 148,200 |
| 2024-07-24 | 2024-07-22 | 0.612 | 246,381 | +0 | 0.08% | 150,800 |
| 2024-07-23 | 2024-07-19 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-22 | 2024-07-18 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-19 | 2024-07-17 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-18 | 2024-07-16 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-17 | 2024-07-15 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-15 | 2024-07-11 | 0.559 | 246,381 | +0 | 0.08% | 137,800 |
| 2024-07-12 | 2024-07-10 | 0.559 | 246,381 | +0 | 0.08% | 137,800 |
| 2024-07-11 | 2024-07-09 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-10 | 2024-07-08 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-09 | 2024-07-05 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-08 | 2024-07-04 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-05 | 2024-07-03 | 0.580 | 246,381 | +0 | 0.08% | 143,000 |
| 2024-07-04 | 2024-07-02 | 0.612 | 246,381 | +0 | 0.08% | 150,800 |
| 2024-07-03 | 2024-06-28 | 0.591 | 246,381 | +0 | 0.08% | 145,600 |
| 2024-07-02 | 2024-06-27 | 0.591 | 246,381 | +0 | 0.08% | 145,600 |
| 2024-06-28 | 2024-06-26 | 0.591 | 246,381 | +0 | 0.08% | 145,600 |
| 2024-06-27 | 2024-06-25 | 0.612 | 246,381 | +0 | 0.08% | 150,800 |
| 2024-06-26 | 2024-06-24 | 0.623 | 246,381 | +0 | 0.08% | 153,400 |
| 2024-06-25 | 2024-06-21 | 0.623 | 246,381 | +0 | 0.08% | 153,400 |
| 2024-06-24 | 2024-06-20 | 0.623 | 246,381 | +0 | 0.08% | 153,400 |
| 2024-06-21 | 2024-06-19 | 0.633 | 246,381 | +0 | 0.08% | 156,000 |
| 2024-06-20 | 2024-06-18 | 0.633 | 246,381 | +0 | 0.08% | 156,000 |
| 2024-06-19 | 2024-06-17 | 0.633 | 246,381 | +0 | 0.08% | 156,000 |
| 2024-06-18 | 2024-06-14 | 0.623 | 246,381 | +0 | 0.08% | 153,400 |
| 2024-06-17 | 2024-06-13 | 0.644 | 246,381 | +0 | 0.08% | 158,600 |
| 2024-06-14 | 2024-06-12 | 0.644 | 246,381 | +0 | 0.08% | 158,600 |
| 2024-06-13 | 2024-06-11 | 0.696 | 246,381 | +0 | 0.08% | 171,600 |
| 2024-06-12 | 2024-06-07 | 0.696 | 246,381 | +0 | 0.08% | 171,600 |
| 2024-06-11 | 2024-06-06 | 0.707 | 246,381 | +0 | 0.08% | 174,200 |
| 2024-06-07 | 2024-06-05 | 0.612 | 246,381 | +0 | 0.08% | 150,800 |
| 2024-06-06 | 2024-06-04 | 0.707 | 246,381 | +0 | 0.08% | 174,200 |
| 2024-06-05 | 2024-06-03 | 0.781 | 246,381 | +0 | 0.08% | 192,400 |
| 2024-06-04 | 2024-05-31 | 0.791 | 246,381 | +0 | 0.08% | 195,000 |
| 2024-06-03 | 2024-05-30 | 0.791 | 246,381 | +0 | 0.08% | 195,000 |
| 2024-05-31 | 2024-05-29 | 0.791 | 246,381 | +0 | 0.08% | 195,000 |
| 2024-05-30 | 2024-05-28 | 0.791 | 246,381 | +0 | 0.08% | 195,000 |
| 2024-05-29 | 2024-05-27 | 0.791 | 246,381 | +0 | 0.08% | 195,000 |
| 2024-05-28 | 2024-05-24 | 0.791 | 246,381 | +0 | 0.08% | 195,000 |
| 2024-05-27 | 2024-05-23 | 0.760 | 246,381 | +0 | 0.08% | 187,200 |
| 2024-05-24 | 2024-05-22 | 0.760 | 246,381 | +0 | 0.08% | 187,200 |
| 2024-05-23 | 2024-05-21 | 0.770 | 246,381 | +0 | 0.08% | 189,800 |
| 2024-05-22 | 2024-05-20 | 0.813 | 246,381 | +0 | 0.08% | 200,200 |
| 2024-05-21 | 2024-05-17 | 0.823 | 246,381 | +0 | 0.08% | 202,800 |
| 2024-05-20 | 2024-05-16 | 0.855 | 246,381 | +0 | 0.08% | 210,600 |
| 2024-05-17 | 2024-05-14 | 0.844 | 246,381 | +0 | 0.08% | 208,000 |
| 2024-05-16 | 2024-05-13 | 0.855 | 246,381 | +0 | 0.08% | 210,600 |
| 2024-05-14 | 2024-05-10 | 0.855 | 246,381 | +0 | 0.08% | 210,600 |
| 2024-05-13 | 2024-05-09 | 0.865 | 246,381 | +0 | 0.08% | 213,200 |
| 2024-05-10 | 2024-05-08 | 0.939 | 246,381 | +0 | 0.08% | 231,400 |
| 2024-05-09 | 2024-05-07 | 0.886 | 246,381 | +0 | 0.08% | 218,400 |
| 2024-05-08 | 2024-05-06 | 0.886 | 246,381 | +0 | 0.08% | 218,400 |
| 2024-05-07 | 2024-05-03 | 0.886 | 246,381 | +0 | 0.08% | 218,400 |
| 2024-05-06 | 2024-05-02 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-05-03 | 2024-04-30 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-05-02 | 2024-04-29 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-04-30 | 2024-04-26 | 0.823 | 246,381 | +0 | 0.08% | 202,800 |
| 2024-04-29 | 2024-04-25 | 0.823 | 246,381 | +0 | 0.08% | 202,800 |
| 2024-04-26 | 2024-04-24 | 0.823 | 246,381 | +0 | 0.08% | 202,800 |
| 2024-04-25 | 2024-04-23 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-04-24 | 2024-04-22 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-04-23 | 2024-04-19 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-22 | 2024-04-18 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-19 | 2024-04-17 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-18 | 2024-04-16 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-17 | 2024-04-15 | 0.918 | 246,381 | +0 | 0.08% | 226,200 |
| 2024-04-16 | 2024-04-12 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-15 | 2024-04-11 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-12 | 2024-04-10 | 0.939 | 246,381 | +0 | 0.08% | 231,400 |
| 2024-04-11 | 2024-04-09 | 0.939 | 246,381 | +0 | 0.08% | 231,400 |
| 2024-04-10 | 2024-04-08 | 0.950 | 246,381 | +0 | 0.08% | 234,000 |
| 2024-04-09 | 2024-04-05 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-08 | 2024-04-03 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-05 | 2024-04-02 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-03 | 2024-03-28 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-04-02 | 2024-03-27 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-03-28 | 2024-03-26 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-03-27 | 2024-03-25 | 0.950 | 246,381 | +0 | 0.08% | 234,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 246,381 | +0 | 0.08% | 234,000 |
| 2024-03-25 | 2024-03-21 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-03-22 | 2024-03-20 | 0.929 | 246,381 | +0 | 0.08% | 228,800 |
| 2024-03-21 | 2024-03-19 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-03-20 | 2024-03-18 | 0.897 | 246,381 | +0 | 0.08% | 221,000 |
| 2024-03-19 | 2024-03-15 | 0.960 | 246,381 | +0 | 0.08% | 236,600 |
| 2024-03-18 | 2024-03-14 | 1.003 | 246,381 | +9,476 | 0.08% | 247,000 |
| 2023-07-12 | 2023-07-10 | 1.520 | 236,905 | +94,762 | 0.08% | 360,000 |
| 2023-05-12 | 2023-05-10 | 1.530 | 142,143 | +94,762 | 0.05% | 217,500 |
| 2017-03-13 | 2017-03-09 | 2.343 | 47,381 | -20,848 | 0.02% | 111,000 |
| 2017-03-10 | 2017-03-08 | 2.353 | 68,229 | -18,952 | 0.02% | 160,561 |
| 2017-02-20 | 2017-02-16 | 2.332 | 87,181 | -1,895 | 0.03% | 203,320 |
| 2017-02-16 | 2017-02-14 | 2.364 | 89,076 | -75,810 | 0.03% | 210,560 |
| 2017-02-15 | 2017-02-13 | 2.248 | 164,886 | -132,666 | 0.05% | 370,621 |
| 2017-02-14 | 2017-02-10 | 2.163 | 297,552 | -45,486 | 0.10% | 643,699 |
| 2017-02-01 | 2017-01-25 | 2.258 | 343,038 | +106,133 | 0.11% | 774,680 |
| 2017-01-26 | 2017-01-24 | 2.469 | 236,905 | +189,524 | 0.08% | 585,001 |
| 2016-12-15 | 2016-12-13 | 3.134 | 47,381 | -94,762 | 0.02% | 148,500 |
| 2016-12-06 | 2016-12-02 | 2.469 | 142,143 | -331,667 | 0.05% | 351,000 |
| 2016-11-25 | 2016-11-23 | 2.174 | 473,810 | -47,380 | 0.15% | 1,030,001 |
| 2016-11-18 | 2016-11-16 | 2.058 | 521,190 | +17,057 | 0.17% | 1,072,499 |
| 2016-11-17 | 2016-11-15 | 2.047 | 504,133 | +456,752 | 0.16% | 1,032,079 |
| 2016-11-11 | 2016-11-09 | 1.910 | 47,381 | -9,023,229 | 0.02% | 90,500 |
| 2016-09-14 | 2016-09-12 | 1.804 | 9,070,610 | +52,737 | 2.93% | 16,367,561 |
| 2016-06-20 | 2016-06-16 | 1.571 | 9,017,873 | +188,422 | 2.93% | 14,166,559 |
| 2016-06-17 | 2016-06-15 | 1.635 | 8,829,451 | +224,222 | 2.87% | 14,432,879 |
| 2016-06-16 | 2016-06-14 | 1.645 | 8,605,229 | +58,410 | 2.79% | 14,157,699 |
| 2016-06-13 | 2016-06-08 | 1.698 | 8,546,819 | +740,499 | 2.77% | 14,515,201 |
| 2016-04-13 | 2016-04-11 | 1.656 | 7,806,320 | +942,109 | 2.53% | 12,926,159 |
| 2016-03-23 | 2016-03-21 | 1.804 | 6,864,211 | +942,110 | 2.23% | 12,386,200 |
| 2016-03-08 | 2016-03-04 | 1.624 | 5,922,101 | +201,611 | 1.92% | 9,617,580 |
| 2016-02-23 | 2016-02-19 | 1.401 | 5,720,490 | +471,055 | 1.87% | 8,015,040 |
| 2016-02-22 | 2016-02-18 | 1.369 | 5,249,435 | +471,055 | 1.72% | 7,187,880 |
| 2016-02-12 | 2016-02-05 | 1.401 | 4,778,380 | +471,055 | 1.58% | 6,695,040 |
| 2016-02-11 | 2016-02-04 | 1.337 | 4,307,325 | +435,254 | 1.42% | 5,760,720 |
| 2016-02-04 | 2016-02-02 | 1.295 | 3,872,071 | +471,055 | 1.28% | 5,014,201 |
| 2016-02-01 | 2016-01-28 | 1.274 | 3,401,016 | +471,055 | 1.12% | 4,332,000 |
| 2016-01-29 | 2016-01-27 | 1.274 | 2,929,961 | +484,244 | 0.98% | 3,732,000 |
| 2016-01-28 | 2016-01-26 | 1.242 | 2,445,717 | +942,110 | 0.82% | 3,037,320 |
| 2016-01-27 | 2016-01-25 | 1.284 | 1,503,607 | +942,110 | 0.50% | 1,931,160 |
| 2016-01-26 | 2016-01-22 | 1.263 | 561,497 | +43,337 | 0.19% | 709,240 |
| 2016-01-25 | 2016-01-21 | 1.210 | 518,160 | +450,328 | 0.17% | 627,000 |
| 2015-11-19 | 2015-11-17 | 2.197 | 67,832 | -179,001 | 0.02% | 149,040 |
| 2015-11-18 | 2015-11-16 | 2.070 | 246,833 | -94,211 | 0.08% | 510,901 |
| 2015-11-16 | 2015-11-12 | 2.080 | 341,044 | -282,633 | 0.11% | 709,521 |
| 2015-11-12 | 2015-11-10 | 1.804 | 623,677 | -94,211 | 0.21% | 1,125,401 |
| 2015-11-11 | 2015-11-09 | 1.826 | 717,888 | -1,036,320 | 0.24% | 1,310,641 |
| 2015-11-10 | 2015-11-06 | 1.698 | 1,754,208 | -188,422 | 0.58% | 2,979,200 |
| 2015-11-04 | 2015-11-02 | 1.698 | 1,942,630 | -94,211 | 0.65% | 3,299,200 |
| 2015-11-03 | 2015-10-30 | 1.677 | 2,036,841 | -1,224,743 | 0.68% | 3,415,960 |
| 2015-11-02 | 2015-10-29 | 1.613 | 3,261,584 | -423,949 | 1.09% | 5,262,241 |
| 2015-10-29 | 2015-10-27 | 1.592 | 3,685,533 | -94,211 | 1.23% | 5,868,000 |
| 2015-10-27 | 2015-10-23 | 1.592 | 3,779,744 | -114,937 | 1.26% | 6,018,000 |
| 2015-09-15 | 2015-09-11 | 1.667 | 3,894,681 | +25,455 | 1.30% | 6,491,468 |
| 2015-08-28 | 2015-08-26 | 1.528 | 3,869,226 | +233,988 | 1.30% | 5,911,620 |
| 2015-08-21 | 2015-08-19 | 1.688 | 3,635,238 | +46,798 | 1.22% | 6,136,720 |
| 2015-08-18 | 2015-08-14 | 1.806 | 3,588,440 | -323,840 | 1.20% | 6,479,460 |
| 2015-08-17 | 2015-08-13 | 1.784 | 3,912,280 | -97,339 | 1.31% | 6,980,601 |
| 2015-08-14 | 2015-08-12 | 1.688 | 4,009,619 | -46,797 | 1.35% | 6,768,721 |
| 2015-07-30 | 2015-07-28 | 1.389 | 4,056,416 | -18,719 | 1.36% | 5,634,200 |
| 2015-07-27 | 2015-07-23 | 1.560 | 4,075,135 | +18,719 | 1.37% | 6,356,840 |
| 2015-07-15 | 2015-07-13 | 1.261 | 4,056,416 | +935,952 | 1.36% | 5,114,120 |
| 2015-07-10 | 2015-07-08 | 1.026 | 3,120,464 | +876,051 | 1.05% | 3,200,640 |
| 2015-07-08 | 2015-07-06 | 1.357 | 2,244,413 | +159,112 | 0.75% | 3,045,460 |
| 2015-06-30 | 2015-06-26 | 1.870 | 2,085,301 | -280,786 | 0.71% | 3,899,000 |
| 2015-06-29 | 2015-06-25 | 1.955 | 2,366,087 | -93,595 | 0.80% | 4,626,240 |
| 2015-06-17 | 2015-06-15 | 2.180 | 2,459,682 | -46,798 | 0.85% | 5,361,120 |
| 2015-06-16 | 2015-06-12 | 2.265 | 2,506,480 | +46,798 | 0.87% | 5,677,361 |
| 2015-06-09 | 2015-06-05 | 2.094 | 2,459,682 | +280,786 | 0.87% | 5,150,880 |
| 2015-06-08 | 2015-06-04 | 2.030 | 2,178,896 | +675,757 | 0.77% | 4,423,199 |
| 2015-06-05 | 2015-06-03 | 2.041 | 1,503,139 | +825,510 | 0.54% | 3,067,460 |
| 2015-06-04 | 2015-06-02 | 2.083 | 677,629 | +114,186 | 0.24% | 1,411,799 |
| 2015-06-02 | 2015-05-29 | 2.181 | 563,443 | +98,464 | 0.20% | 1,228,773 |
| 2015-05-28 | 2015-05-26 | 1.857 | 464,979 | +120,413 | 0.17% | 863,440 |
| 2015-05-26 | 2015-05-21 | 1.706 | 344,566 | +185,250 | 0.12% | 587,760 |
| 2015-05-22 | 2015-05-20 | 1.630 | 159,316 | -46,312 | 0.06% | 259,721 |
| 2015-05-21 | 2015-05-19 | 1.576 | 205,628 | -92,625 | 0.07% | 324,120 |
| 2015-05-20 | 2015-05-18 | 1.684 | 298,253 | +138,937 | 0.11% | 502,319 |
| 2015-05-07 | 2015-05-05 | 1.576 | 159,316 | -88,920 | 0.06% | 251,121 |
| 2015-05-06 | 2015-05-04 | 1.673 | 248,236 | +88,920 | 0.09% | 415,400 |
| 2015-04-30 | 2015-04-28 | 1.436 | 159,316 | -370,501 | 0.06% | 228,761 |
| 2015-04-29 | 2015-04-27 | 1.425 | 529,817 | -231,563 | 0.19% | 755,040 |
| 2015-04-23 | 2015-04-21 | 1.155 | 761,380 | +231,563 | 0.28% | 879,540 |
| 2015-04-22 | 2015-04-20 | 1.004 | 529,817 | +463,127 | 0.19% | 531,960 |
| 2014-09-25 | 2014-09-23 | 0.993 | 66,690 | -37,050 | 0.02% | 66,240 |
| 2014-09-16 | 2014-09-12 | 0.950 | 103,740 | +1,179 | 0.04% | 98,560 |
| 2014-05-27 | 2014-05-23 | 1.157 | 102,561 | +10,573 | 0.04% | 118,629 |
| 2013-10-11 | 2013-10-09 | 1.120 | 91,988 | -32,853 | 0.04% | 103,040 |
| 2013-09-16 | 2013-09-12 | 1.108 | 124,841 | +1,387 | 0.05% | 138,337 |
| 2013-05-28 | 2013-05-24 | 1.490 | 123,454 | +12,234 | 0.05% | 183,905 |
| 2013-04-29 | 2013-04-25 | 1.558 | 111,220 | +29,269 | 0.06% | 173,280 |
| 2013-04-25 | 2013-04-23 | 1.640 | 81,951 | -43,903 | 0.04% | 134,399 |
| 2013-04-24 | 2013-04-22 | 1.681 | 125,854 | -7,317 | 0.07% | 211,560 |
| 2013-04-23 | 2013-04-19 | 1.681 | 133,171 | +43,903 | 0.07% | 223,860 |
| 2013-04-19 | 2013-04-17 | 1.654 | 89,268 | +36,585 | 0.05% | 147,619 |
| 2012-09-17 | 2012-09-13 | 1.012 | 52,683 | +1,463 | 0.03% | 53,321 |
| 2012-07-03 | 2012-06-28 | 0.970 | 51,220 | -14,227 | 0.03% | 49,680 |
| 2012-06-05 | 2012-06-01 | 1.304 | 65,447 | +14,227 | 0.04% | 85,333 |
| 2012-06-04 | 2012-05-31 | 1.271 | 51,220 | +7,043 | 0.03% | 65,114 |
| 2012-03-16 | 2012-03-14 | 1.157 | 44,177 | +30,678 | 0.03% | 51,120 |
| 2011-09-15 | 2011-09-12 | 1.173 | 13,499 | +188 | 0.01% | 15,841 |
| 2011-05-20 | 2011-05-18 | 1.365 | 13,311 | +416 | 0.01% | 18,168 |
| 2010-12-06 | 2010-12-02 | 1.280 | 12,895 | -644,753 | 0.01% | 16,500 |
| 2010-12-03 | 2010-12-01 | 1.280 | 657,648 | +58,614 | 0.41% | 841,500 |
| 2010-11-24 | 2010-11-22 | 1.365 | 599,034 | +117,228 | 0.37% | 817,600 |
| 2010-11-22 | 2010-11-18 | 1.331 | 481,806 | +117,228 | 0.30% | 641,160 |
| 2010-11-19 | 2010-11-17 | 1.314 | 364,578 | +128,950 | 0.22% | 478,940 |
| 2010-11-18 | 2010-11-16 | 1.297 | 235,628 | +222,733 | 0.14% | 305,520 |
| 2010-10-05 | 2010-09-30 | 1.245 | 12,895 | -87,921 | 0.01% | 16,060 |
| 2010-10-04 | 2010-09-29 | 1.245 | 100,816 | +87,921 | 0.06% | 125,560 |
| 2010-09-16 | 2010-09-14 | 1.262 | 12,895 | +174 | 0.01% | 16,280 |
| 2010-07-23 | 2010-07-21 | 1.297 | 12,721 | -873,109 | 0.01% | 16,500 |
| 2010-06-07 | 2010-06-03 | 1.505 | 885,830 | +289,109 | 0.56% | 1,332,840 |
| 2010-06-04 | 2010-06-02 | 1.746 | 596,721 | -890,456 | 0.37% | 1,042,143 |
| 2010-06-03 | 2010-06-01 | 1.728 | 1,487,177 | -166,281 | 0.93% | 2,569,649 |
| 2010-05-13 | 2010-05-11 | 1.672 | 1,653,458 | -161,470 | 1.11% | 2,764,801 |
| 2010-05-12 | 2010-05-10 | 1.691 | 1,814,928 | -161,470 | 1.22% | 3,068,520 |
| 2010-05-11 | 2010-05-07 | 1.672 | 1,976,398 | +322,940 | 1.33% | 3,304,799 |
| 2010-05-10 | 2010-05-06 | 1.691 | 1,653,458 | +333,706 | 1.11% | 2,795,521 |
| 2010-05-04 | 2010-04-30 | 1.765 | 1,319,752 | -322,941 | 0.87% | 2,329,400 |
| 2010-05-03 | 2010-04-29 | 1.728 | 1,642,693 | -161,470 | 1.09% | 2,838,360 |
| 2010-04-30 | 2010-04-28 | 1.728 | 1,804,163 | -312,177 | 1.19% | 3,117,359 |
| 2010-04-29 | 2010-04-27 | 1.728 | 2,116,340 | -161,470 | 1.40% | 3,656,761 |
| 2010-04-28 | 2010-04-26 | 1.728 | 2,277,810 | -258,353 | 1.51% | 3,935,760 |
| 2010-04-27 | 2010-04-23 | 1.709 | 2,536,163 | +238,977 | 1.68% | 4,335,040 |
| 2010-04-26 | 2010-04-22 | 1.765 | 2,297,186 | +592,058 | 1.52% | 4,054,599 |
| 2010-04-23 | 2010-04-21 | 1.821 | 1,705,128 | +269,117 | 1.13% | 3,104,640 |
| 2010-04-22 | 2010-04-20 | 1.821 | 1,436,011 | +533,929 | 0.95% | 2,614,641 |
| 2010-04-14 | 2010-04-12 | 1.802 | 902,082 | +621,123 | 0.60% | 1,625,721 |
| 2010-03-29 | 2010-03-25 | 1.542 | 280,959 | +53,824 | 0.19% | 433,261 |
| 2010-03-26 | 2010-03-24 | 1.542 | 227,135 | +80,735 | 0.15% | 350,260 |
| 2010-03-25 | 2010-03-23 | 1.523 | 146,400 | +26,912 | 0.10% | 223,040 |
| 2010-03-23 | 2010-03-19 | 1.579 | 119,488 | +107,647 | 0.08% | 188,700 |
| 2009-09-30 | 2009-09-28 | 1.096 | 11,841 | +201 | 0.01% | 12,980 |
| 2009-07-15 | 2009-07-13 | 0.661 | 11,640 | -26,456 | 0.01% | 7,700 |
| 2009-06-12 | 2009-06-10 | 0.803 | 38,096 | +26,456 | 0.02% | 30,600 |
| 2009-05-27 | 2009-05-25 | 0.680 | 11,640 | +323 | 0.01% | 7,920 |
| 2008-10-21 | 2008-10-17 | 0.710 | 11,317 | +166 | 0.01% | 8,038 |
| 2008-05-22 | 2008-05-20 | 1.513 | 11,151 | +535 | 0.01% | 16,869 |
| 2007-10-02 | 2007-09-27 | 2.395 | 10,616 | +237 | 0.01% | 25,427 |
| 2007-09-19 | 2007-09-17 | 2.438 | 10,379 | -9,436 | 0.01% | 25,300 |
| 2007-09-11 | 2007-09-07 | 2.480 | 19,815 | +9,436 | 0.01% | 49,141 |
| 2007-06-26 | 2007-06-22 | 2.268 | 10,379 | 0.01% | 23,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy