History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 +0
2021-03-05 2021-03-03 1.372 0 +0
2021-03-04 2021-03-02 1.498 0 +0
2021-03-03 2021-03-01 1.182 0 +0
2021-03-02 2021-02-26 0.517 0 +0
2021-03-01 2021-02-25 0.454 0 +0
2021-02-26 2021-02-24 0.454 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.448 0 +0
2021-02-23 2021-02-19 0.448 0 +0
2021-02-22 2021-02-18 0.448 0 +0
2021-02-19 2021-02-17 0.448 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.459 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.459 0 +0
2021-02-08 2021-02-04 0.459 0 +0
2021-02-05 2021-02-03 0.459 0 +0
2021-02-04 2021-02-02 0.459 0 +0
2021-02-03 2021-02-01 0.459 0 +0
2021-02-02 2021-01-29 0.412 0 +0
2021-02-01 2021-01-28 0.412 0 +0
2021-01-29 2021-01-27 0.412 0 +0
2021-01-28 2021-01-26 0.412 0 +0
2021-01-27 2021-01-25 0.412 0 +0
2021-01-26 2021-01-22 0.412 0 +0
2021-01-25 2021-01-21 0.412 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.375 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.422 0 +0
2020-11-04 2020-11-02 0.422 0 +0
2020-11-03 2020-10-30 0.422 0 +0
2020-11-02 2020-10-29 0.422 0 +0
2020-10-30 2020-10-28 0.422 0 +0
2020-10-29 2020-10-27 0.422 0 +0
2020-10-28 2020-10-23 0.422 0 +0
2020-10-27 2020-10-22 0.422 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.422 0 +0
2020-10-21 2020-10-19 0.422 0 +0
2020-10-20 2020-10-16 0.422 0 +0
2020-10-19 2020-10-15 0.422 0 +0
2020-10-16 2020-10-14 0.422 0 +0
2020-10-15 2020-10-12 0.422 0 +0
2020-10-14 2020-10-09 0.422 0 +0
2020-10-12 2020-10-08 0.422 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.422 0 +0
2020-10-07 2020-10-05 0.422 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.448 0 +0
2020-09-29 2020-09-25 0.448 0 +0
2020-09-28 2020-09-24 0.448 0 +0
2020-09-25 2020-09-23 0.448 0 +0
2020-09-24 2020-09-22 0.448 0 +0
2020-09-23 2020-09-21 0.448 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.448 0 +0
2020-09-18 2020-09-16 0.448 0 +0
2020-09-17 2020-09-15 0.448 0 +0
2020-09-16 2020-09-14 0.448 0 +0
2020-09-15 2020-09-11 0.448 0 +0
2020-09-14 2020-09-10 0.448 0 +0
2020-09-11 2020-09-09 0.448 0 +0
2020-09-10 2020-09-08 0.448 0 +0
2020-09-09 2020-09-07 0.448 0 +0
2020-09-08 2020-09-04 0.448 0 +0
2020-09-07 2020-09-03 0.448 0 +0
2020-09-04 2020-09-02 0.448 0 +0
2020-09-03 2020-09-01 0.448 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.448 0 +0
2020-08-31 2020-08-27 0.448 0 +0
2020-08-28 2020-08-26 0.448 0 +0
2020-08-27 2020-08-25 0.448 0 +0
2020-08-26 2020-08-24 0.501 0 +0
2020-08-25 2020-08-21 0.501 0 +0
2020-08-24 2020-08-20 0.501 0 +0
2020-08-21 2020-08-19 0.501 0 +0
2020-08-20 2020-08-18 0.501 0 +0
2020-08-19 2020-08-17 0.470 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.464 0 +0
2020-08-06 2020-08-04 0.464 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.517 0 +0
2020-07-29 2020-07-27 0.517 0 +0
2020-07-28 2020-07-24 0.517 0 +0
2020-07-27 2020-07-23 0.517 0 +0
2020-07-24 2020-07-22 0.517 0 +0
2020-07-23 2020-07-21 0.517 0 +0
2020-07-22 2020-07-20 0.538 0 +0
2020-07-21 2020-07-17 0.559 0 +0
2020-07-20 2020-07-16 0.549 0 +0
2020-07-17 2020-07-15 0.559 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.528 0 +0
2020-07-14 2020-07-10 0.528 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.538 0 +0
2020-07-09 2020-07-07 0.549 0 +0
2020-07-08 2020-07-06 0.549 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.549 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.507 0 +0
2020-06-22 2020-06-18 0.507 0 +0
2020-06-19 2020-06-17 0.507 0 +0
2020-06-18 2020-06-16 0.507 0 +0
2020-06-17 2020-06-15 0.559 0 +0
2020-06-16 2020-06-12 0.559 0 +0
2020-06-15 2020-06-11 0.559 0 +0
2020-06-12 2020-06-10 0.559 0 +0
2020-06-11 2020-06-09 0.559 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.570 0 +0
2020-06-04 2020-06-02 0.602 0 +0
2020-06-03 2020-06-01 0.602 0 +0
2020-06-02 2020-05-29 0.602 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.633 0 +0
2020-05-25 2020-05-21 0.633 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.633 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.644 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.686 0 +0
2020-05-08 2020-05-06 0.686 0 +0
2020-05-07 2020-05-05 0.686 0 +0
2020-05-06 2020-05-04 0.696 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.739 0 +0
2020-04-29 2020-04-27 0.739 0 +0
2020-04-28 2020-04-24 0.739 0 +0
2020-04-27 2020-04-23 0.802 0 +0
2020-04-24 2020-04-22 0.791 0 +0
2020-04-23 2020-04-21 0.844 0 +0
2020-04-22 2020-04-20 0.844 0 +0
2020-04-21 2020-04-17 0.844 0 +0
2020-04-20 2020-04-16 0.844 0 +0
2020-04-17 2020-04-15 0.844 0 +0
2020-04-16 2020-04-14 0.844 0 +0
2020-04-15 2020-04-09 0.844 0 +0
2020-04-14 2020-04-08 0.844 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.844 0 +0
2020-04-07 2020-04-03 0.844 0 +0
2020-04-06 2020-04-02 0.844 0 +0
2020-04-03 2020-04-01 0.844 0 +0
2020-04-02 2020-03-31 0.844 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.844 0 +0
2020-03-30 2020-03-26 1.003 0 +0
2020-03-27 2020-03-25 1.003 0 +0
2020-03-26 2020-03-24 1.108 0 +0
2020-03-25 2020-03-23 1.108 0 +0
2020-03-24 2020-03-20 1.108 0 +0
2020-03-23 2020-03-19 1.108 0 +0
2020-03-20 2020-03-18 1.108 0 +0
2020-03-19 2020-03-17 1.108 0 +0
2020-03-18 2020-03-16 1.108 0 +0
2020-03-17 2020-03-13 1.108 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.161 0 +0
2020-03-12 2020-03-10 1.161 0 +0
2020-03-11 2020-03-09 1.161 0 +0
2020-03-10 2020-03-06 1.161 0 +0
2020-03-09 2020-03-05 1.161 0 +0
2020-03-06 2020-03-04 1.161 0 +0
2020-03-05 2020-03-03 1.161 0 +0
2020-03-04 2020-03-02 1.161 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.161 0 +0
2020-02-28 2020-02-26 1.161 0 +0
2020-02-27 2020-02-25 1.161 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.161 0 +0
2020-02-21 2020-02-19 1.161 0 +0
2020-02-20 2020-02-18 1.161 0 +0
2020-02-19 2020-02-17 1.161 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.161 0 +0
2020-02-14 2020-02-12 1.161 0 +0
2020-02-13 2020-02-11 1.161 0 +0
2020-02-12 2020-02-10 1.161 0 +0
2020-02-11 2020-02-07 1.161 0 +0
2020-02-10 2020-02-06 1.161 0 +0
2020-02-07 2020-02-05 1.161 0 +0
2020-02-06 2020-02-04 1.161 0 +0
2020-02-05 2020-02-03 1.161 0 +0
2020-02-04 2020-01-31 1.161 0 +0
2020-02-03 2020-01-30 1.161 0 +0
2020-01-31 2020-01-29 1.161 0 +0
2020-01-30 2020-01-24 1.161 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.298 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 0.908 0 +0
2020-01-20 2020-01-16 0.908 0 +0
2020-01-17 2020-01-15 0.908 0 +0
2020-01-16 2020-01-14 0.908 0 +0
2020-01-15 2020-01-13 0.908 0 +0
2020-01-14 2020-01-10 0.908 0 +0
2020-01-13 2020-01-09 0.908 0 +0
2020-01-10 2020-01-08 0.908 0 +0
2020-01-09 2020-01-07 0.908 0 +0
2020-01-08 2020-01-06 0.908 0 +0
2020-01-07 2020-01-03 0.908 0 +0
2020-01-06 2020-01-02 0.908 0 +0
2020-01-03 2019-12-31 0.908 0 +0
2020-01-02 2019-12-27 0.908 0 +0
2019-12-30 2019-12-24 0.908 0 +0
2019-12-27 2019-12-20 0.908 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.908 0 +0
2019-12-19 2019-12-17 0.908 0 +0
2019-12-18 2019-12-16 0.908 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.908 0 +0
2019-12-13 2019-12-11 0.908 0 +0
2019-12-12 2019-12-10 0.908 0 +0
2019-12-11 2019-12-09 0.908 0 +0
2019-12-10 2019-12-06 0.908 0 +0
2019-12-09 2019-12-05 0.908 0 +0
2019-12-06 2019-12-04 0.908 0 +0
2019-12-05 2019-12-03 0.908 0 +0
2019-12-04 2019-12-02 0.908 0 +0
2019-12-03 2019-11-29 0.908 0 +0
2019-12-02 2019-11-28 0.908 0 +0
2019-11-29 2019-11-27 0.908 0 +0
2019-11-28 2019-11-26 0.908 0 +0
2019-11-27 2019-11-25 0.908 0 +0
2019-11-26 2019-11-22 0.908 0 +0
2019-11-25 2019-11-21 0.908 0 +0
2019-11-22 2019-11-20 0.908 0 +0
2019-11-21 2019-11-19 0.908 0 +0
2019-11-20 2019-11-18 1.055 0 +0
2019-11-19 2019-11-15 1.055 0 +0
2019-11-18 2019-11-14 1.055 0 +0
2019-11-15 2019-11-13 1.055 0 +0
2019-11-14 2019-11-12 1.055 0 +0
2019-11-13 2019-11-11 1.055 0 +0
2019-11-12 2019-11-08 1.055 0 +0
2019-11-11 2019-11-07 1.055 0 +0
2019-11-08 2019-11-06 1.055 0 +0
2019-11-07 2019-11-05 1.055 0 +0
2019-11-06 2019-11-04 1.055 0 +0
2019-11-05 2019-11-01 1.055 0 +0
2019-11-04 2019-10-31 1.055 0 +0
2019-11-01 2019-10-30 1.055 0 +0
2019-10-31 2019-10-29 1.055 0 +0
2019-10-30 2019-10-28 1.055 0 +0
2019-10-29 2019-10-25 1.055 0 +0
2019-10-28 2019-10-24 1.055 0 +0
2019-10-25 2019-10-23 1.055 0 +0
2019-10-24 2019-10-22 1.055 0 +0
2019-10-23 2019-10-21 1.055 0 +0
2019-10-22 2019-10-18 1.055 0 +0
2019-10-21 2019-10-17 1.055 0 +0
2019-10-18 2019-10-16 1.055 0 +0
2019-10-17 2019-10-15 1.055 0 +0
2019-10-16 2019-10-14 1.055 0 +0
2019-10-15 2019-10-11 1.055 0 +0
2019-10-14 2019-10-10 1.055 0 +0
2019-10-11 2019-10-09 1.003 0 +0
2019-10-10 2019-10-08 1.003 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.003 0 +0
2019-10-02 2019-09-27 1.003 0 +0
2019-09-30 2019-09-26 1.003 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.055 0 +0
2019-09-25 2019-09-23 1.055 0 +0
2019-09-24 2019-09-20 1.055 0 +0
2019-09-23 2019-09-19 1.055 0 +0
2019-09-20 2019-09-18 1.055 0 +0
2019-09-19 2019-09-17 1.055 0 +0
2019-09-18 2019-09-16 1.055 0 +0
2019-09-17 2019-09-13 1.055 0 +0
2019-09-16 2019-09-12 1.055 0 +0
2019-09-13 2019-09-11 1.161 0 +0
2019-09-12 2019-09-10 1.161 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.161 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.161 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.161 0 +0
2019-08-28 2019-08-26 1.161 0 +0
2019-08-27 2019-08-23 1.161 0 +0
2019-08-26 2019-08-22 1.161 0 +0
2019-08-23 2019-08-21 1.161 0 +0
2019-08-22 2019-08-20 1.161 0 +0
2019-08-21 2019-08-19 1.161 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.108 0 +0
2019-08-16 2019-08-14 1.097 0 +0
2019-08-15 2019-08-13 1.097 0 +0
2019-08-14 2019-08-12 1.097 0 +0
2019-08-13 2019-08-09 1.097 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 1.097 0 +0
2019-08-08 2019-08-06 1.097 0 +0
2019-08-07 2019-08-05 1.097 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.097 0 +0
2019-07-26 2019-07-24 1.161 0 +0
2019-07-25 2019-07-23 1.161 0 +0
2019-07-24 2019-07-22 1.161 0 +0
2019-07-23 2019-07-19 1.161 0 +0
2019-07-22 2019-07-18 1.129 0 +0
2019-07-19 2019-07-17 1.129 0 +0
2019-07-18 2019-07-16 1.129 0 +0
2019-07-17 2019-07-15 1.129 0 +0
2019-07-16 2019-07-12 1.129 0 +0
2019-07-15 2019-07-11 1.129 0 +0
2019-07-12 2019-07-10 1.129 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.129 0 +0
2019-07-05 2019-07-03 1.129 0 +0
2019-07-04 2019-07-02 1.129 0 +0
2019-07-03 2019-06-28 1.129 0 +0
2019-07-02 2019-06-27 1.129 0 +0
2019-06-28 2019-06-26 1.129 0 +0
2019-06-27 2019-06-25 1.129 0 +0
2019-06-26 2019-06-24 1.129 0 +0
2019-06-25 2019-06-21 1.129 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.287 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.309 0 +0
2019-06-17 2019-06-13 1.309 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.309 0 +0
2019-06-12 2019-06-10 1.119 0 +0
2019-06-11 2019-06-06 1.266 0 +0
2019-06-10 2019-06-05 1.266 0 +0
2019-06-06 2019-06-04 1.266 0 +0
2019-06-05 2019-06-03 1.266 0 +0
2019-06-04 2019-05-31 1.266 0 +0
2019-06-03 2019-05-30 1.266 0 +0
2019-05-31 2019-05-29 1.266 0 +0
2019-05-30 2019-05-28 1.266 0 +0
2019-05-29 2019-05-27 1.266 0 +0
2019-05-28 2019-05-24 1.266 0 +0
2019-05-27 2019-05-23 1.266 0 +0
2019-05-24 2019-05-22 1.266 0 +0
2019-05-23 2019-05-21 1.266 0 +0
2019-05-22 2019-05-20 1.266 0 +0
2019-05-21 2019-05-17 1.266 0 +0
2019-05-20 2019-05-16 1.266 0 +0
2019-05-17 2019-05-15 1.266 0 +0
2019-05-16 2019-05-14 1.266 0 +0
2019-05-15 2019-05-10 1.266 0 +0
2019-05-14 2019-05-09 1.266 0 +0
2019-05-10 2019-05-08 1.266 0 +0
2019-05-09 2019-05-07 1.266 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 +0
2019-05-03 2019-04-30 1.266 0 +0
2019-05-02 2019-04-29 1.266 0 +0
2019-04-30 2019-04-26 1.287 0 +0
2019-04-29 2019-04-25 1.319 0 +0
2019-04-26 2019-04-24 1.277 0 +0
2019-04-25 2019-04-23 1.161 0 +0
2019-04-24 2019-04-18 1.214 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.245 0 +0
2019-04-16 2019-04-12 1.245 0 +0
2019-04-15 2019-04-11 1.245 0 +0
2019-04-12 2019-04-10 1.245 0 +0
2019-04-11 2019-04-09 1.245 0 +0
2019-04-10 2019-04-08 1.203 0 +0
2019-04-09 2019-04-04 1.351 0 +0
2019-04-08 2019-04-03 1.319 0 +0
2019-04-04 2019-04-02 1.425 0 +0
2019-04-03 2019-04-01 1.425 0 +0
2019-04-02 2019-03-29 1.435 0 +0
2019-04-01 2019-03-28 1.435 0 +0
2019-03-29 2019-03-27 1.435 0 +0
2019-03-28 2019-03-26 1.446 0 +0
2019-03-27 2019-03-25 1.446 0 +0
2019-03-26 2019-03-22 1.414 0 +0
2019-03-25 2019-03-21 1.414 0 +0
2019-03-22 2019-03-20 1.414 0 +0
2019-03-21 2019-03-19 1.414 0 +0
2019-03-20 2019-03-18 1.414 0 +0
2019-03-19 2019-03-15 1.425 0 +0
2019-03-18 2019-03-14 1.425 0 +0
2019-03-15 2019-03-13 1.425 0 +0
2019-03-14 2019-03-12 1.425 0 +0
2019-03-13 2019-03-11 1.425 0 +0
2019-03-12 2019-03-08 1.425 0 +0
2019-03-11 2019-03-07 1.446 0 +0
2019-03-08 2019-03-06 1.372 0 +0
2019-03-07 2019-03-05 1.456 0 +0
2019-03-06 2019-03-04 1.456 0 +0
2019-03-05 2019-03-01 1.456 0 +0
2019-03-04 2019-02-28 1.456 0 +0
2019-03-01 2019-02-27 1.456 0 +0
2019-02-28 2019-02-26 1.456 0 +0
2019-02-27 2019-02-25 1.456 0 +0
2019-02-26 2019-02-22 1.467 0 +0
2019-02-25 2019-02-21 1.467 0 +0
2019-02-22 2019-02-20 1.467 0 +0
2019-02-21 2019-02-19 1.467 0 +0
2019-02-20 2019-02-18 1.467 0 +0
2019-02-19 2019-02-15 1.467 0 +0
2019-02-18 2019-02-14 1.477 0 +0
2019-02-15 2019-02-13 1.477 0 +0
2019-02-14 2019-02-12 1.477 0 +0
2019-02-13 2019-02-11 1.425 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.425 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.319 0 +0
2019-01-31 2019-01-29 1.372 0 +0
2019-01-30 2019-01-28 1.372 0 +0
2019-01-29 2019-01-25 1.372 0 +0
2019-01-28 2019-01-24 1.372 0 +0
2019-01-25 2019-01-23 1.372 0 +0
2019-01-24 2019-01-22 1.372 0 +0
2019-01-23 2019-01-21 1.372 0 +0
2019-01-22 2019-01-18 1.372 0 +0
2019-01-21 2019-01-17 1.372 0 +0
2019-01-18 2019-01-16 1.372 0 +0
2019-01-17 2019-01-15 1.372 0 +0
2019-01-16 2019-01-14 1.372 0 +0
2019-01-15 2019-01-11 1.372 0 +0
2019-01-14 2019-01-10 1.372 0 +0
2019-01-11 2019-01-09 1.372 0 +0
2019-01-10 2019-01-08 1.372 0 +0
2019-01-09 2019-01-07 1.372 0 +0
2019-01-08 2019-01-04 1.361 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.435 0 +0
2019-01-02 2018-12-27 1.456 0 +0
2018-12-28 2018-12-24 1.372 0 +0
2018-12-27 2018-12-20 1.108 0 +0
2018-12-21 2018-12-19 1.108 0 +0
2018-12-20 2018-12-18 1.108 0 +0
2018-12-19 2018-12-17 1.119 0 +0
2018-12-18 2018-12-14 1.266 0 +0
2018-12-17 2018-12-13 1.266 0 +0
2018-12-14 2018-12-12 1.266 0 +0
2018-12-13 2018-12-11 1.266 0 +0
2018-12-12 2018-12-10 1.266 0 +0
2018-12-11 2018-12-07 1.319 0 +0
2018-12-10 2018-12-06 1.488 0 +0
2018-12-07 2018-12-05 1.488 0 +0
2018-12-06 2018-12-04 1.488 0 +0
2018-12-05 2018-12-03 1.488 0 +0
2018-12-04 2018-11-30 1.488 0 +0
2018-12-03 2018-11-29 1.488 0 +0
2018-11-30 2018-11-28 1.488 0 +0
2018-11-29 2018-11-27 1.266 0 +0
2018-11-28 2018-11-26 1.435 0 +0
2018-11-27 2018-11-23 1.435 0 +0
2018-11-26 2018-11-22 1.435 0 +0
2018-11-23 2018-11-21 1.435 0 +0
2018-11-22 2018-11-20 1.435 0 +0
2018-11-21 2018-11-19 1.435 0 +0
2018-11-20 2018-11-16 1.435 0 +0
2018-11-19 2018-11-15 1.435 0 +0
2018-11-16 2018-11-14 1.435 0 +0
2018-11-15 2018-11-13 1.783 0 +0
2018-11-14 2018-11-12 1.783 0 +0
2018-11-13 2018-11-09 1.678 0 +0
2018-11-12 2018-11-08 1.678 0 +0
2018-11-09 2018-11-07 1.678 0 +0
2018-11-08 2018-11-06 1.678 0 +0
2018-11-07 2018-11-05 1.678 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.572 0 +0
2018-11-02 2018-10-31 1.467 0 +0
2018-11-01 2018-10-30 1.467 0 +0
2018-10-31 2018-10-29 1.467 0 +0
2018-10-30 2018-10-26 1.467 0 +0
2018-10-29 2018-10-25 1.467 0 +0
2018-10-26 2018-10-24 1.467 0 +0
2018-10-25 2018-10-23 1.467 0 +0
2018-10-24 2018-10-22 1.467 0 +0
2018-10-23 2018-10-19 1.319 0 +0
2018-10-22 2018-10-18 1.319 0 +0
2018-10-19 2018-10-16 1.319 0 +0
2018-10-18 2018-10-15 1.319 0 +0
2018-10-16 2018-10-12 1.319 0 +0
2018-10-15 2018-10-11 1.319 0 +0
2018-10-12 2018-10-10 1.319 0 +0
2018-10-11 2018-10-09 1.214 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.214 0 +0
2018-10-08 2018-10-04 1.214 0 +0
2018-10-05 2018-10-03 1.277 0 +0
2018-10-04 2018-10-02 1.277 0 +0
2018-10-03 2018-09-28 1.372 0 +0
2018-10-02 2018-09-27 1.477 0 +0
2018-09-28 2018-09-26 1.488 0 +0
2018-09-27 2018-09-24 1.488 0 +0
2018-09-26 2018-09-21 1.488 0 +0
2018-09-24 2018-09-20 1.488 0 +0
2018-09-21 2018-09-19 1.488 0 +0
2018-09-20 2018-09-18 1.583 0 +0
2018-09-19 2018-09-17 1.583 0 +0
2018-09-18 2018-09-14 1.583 0 +0
2018-09-17 2018-09-13 1.604 0 +0
2018-09-14 2018-09-12 1.604 0 +0
2018-09-13 2018-09-11 1.762 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.762 0 +0
2018-09-10 2018-09-06 1.615 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.794 0 +0
2018-09-05 2018-09-03 1.794 0 +0
2018-09-04 2018-08-31 2.005 0 +0
2018-09-03 2018-08-30 2.005 0 +0
2018-08-31 2018-08-29 2.005 0 +0
2018-08-30 2018-08-28 1.952 0 +0
2018-08-29 2018-08-27 1.889 0 +0
2018-08-28 2018-08-24 1.889 0 +0
2018-08-27 2018-08-23 1.889 0 +0
2018-08-24 2018-08-22 2.016 0 +0
2018-08-23 2018-08-21 2.016 0 +0
2018-08-22 2018-08-20 2.016 0 +0
2018-08-21 2018-08-17 2.016 0 +0
2018-08-20 2018-08-16 2.016 0 +0
2018-08-17 2018-08-15 2.016 0 +0
2018-08-16 2018-08-14 2.016 0 +0
2018-08-15 2018-08-13 2.016 0 +0
2018-08-14 2018-08-10 2.016 0 +0
2018-08-13 2018-08-09 2.016 0 +0
2018-08-10 2018-08-08 2.016 0 +0
2018-08-09 2018-08-07 2.016 0 +0
2018-08-08 2018-08-06 2.016 0 +0
2018-08-07 2018-08-03 2.016 0 +0
2018-08-06 2018-08-02 2.016 0 +0
2018-08-03 2018-08-01 1.973 0 +0
2018-08-02 2018-07-31 1.794 0 +0
2018-08-01 2018-07-30 2.047 0 +0
2018-07-31 2018-07-27 2.047 0 +0
2018-07-30 2018-07-26 2.047 0 +0
2018-07-27 2018-07-25 2.047 0 +0
2018-07-26 2018-07-24 2.047 0 +0
2018-07-25 2018-07-23 2.047 0 +0
2018-07-24 2018-07-20 2.047 0 +0
2018-07-23 2018-07-19 2.016 0 +0
2018-07-20 2018-07-18 2.216 0 +0
2018-07-19 2018-07-17 2.216 0 +0
2018-07-18 2018-07-16 2.216 0 +0
2018-07-17 2018-07-13 2.216 0 +0
2018-07-16 2018-07-12 2.163 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.163 0 +0
2018-07-11 2018-07-09 2.216 0 +0
2018-07-10 2018-07-06 2.216 0 +0
2018-07-09 2018-07-05 2.216 0 +0
2018-07-06 2018-07-04 2.163 0 +0
2018-07-05 2018-07-03 2.058 0 +0
2018-07-04 2018-06-29 2.089 0 +0
2018-07-03 2018-06-28 1.899 0 +0
2018-06-29 2018-06-27 1.899 0 +0
2018-06-28 2018-06-26 1.899 0 +0
2018-06-27 2018-06-25 1.899 0 +0
2018-06-26 2018-06-22 1.889 0 +0
2018-06-25 2018-06-21 1.794 0 +0
2018-06-22 2018-06-20 1.847 0 +0
2018-06-21 2018-06-19 1.847 0 +0
2018-06-20 2018-06-15 1.878 0 +0
2018-06-19 2018-06-14 1.878 0 +0
2018-06-15 2018-06-13 1.878 0 +0
2018-06-14 2018-06-12 1.794 0 +0
2018-06-13 2018-06-11 1.773 0 +0
2018-06-12 2018-06-08 1.773 0 +0
2018-06-11 2018-06-07 1.773 0 +0
2018-06-08 2018-06-06 1.783 0 +0
2018-06-07 2018-06-05 1.783 0 +0
2018-06-06 2018-06-04 1.794 0 +0
2018-06-05 2018-06-01 1.688 0 +0
2018-06-04 2018-05-31 1.688 0 +0
2018-06-01 2018-05-30 1.688 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.615 0 +0
2018-05-25 2018-05-23 1.615 0 +0
2018-05-24 2018-05-21 1.488 0 +0
2018-05-23 2018-05-18 1.488 0 +0
2018-05-21 2018-05-17 1.667 0 +0
2018-05-18 2018-05-16 1.667 0 +0
2018-05-17 2018-05-15 1.667 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.667 0 +0
2018-05-14 2018-05-10 1.688 0 +0
2018-05-11 2018-05-09 1.688 0 +0
2018-05-10 2018-05-08 1.688 0 +0
2018-05-09 2018-05-07 1.688 0 +0
2018-05-08 2018-05-04 1.688 0 +0
2018-05-07 2018-05-03 1.688 0 +0
2018-05-04 2018-05-02 1.688 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.688 0 +0
2018-04-30 2018-04-26 1.604 0 +0
2018-04-27 2018-04-25 1.646 0 +0
2018-04-26 2018-04-24 1.646 0 +0
2018-04-25 2018-04-23 1.646 0 +0
2018-04-24 2018-04-20 1.646 0 +0
2018-04-23 2018-04-19 1.583 0 +0
2018-04-20 2018-04-18 1.583 0 +0
2018-04-19 2018-04-17 1.583 0 +0
2018-04-18 2018-04-16 1.572 0 +0
2018-04-17 2018-04-13 1.572 0 +0
2018-04-16 2018-04-12 1.572 0 +0
2018-04-13 2018-04-11 1.572 0 +0
2018-04-12 2018-04-10 1.572 0 +0
2018-04-11 2018-04-09 1.572 0 +0
2018-04-10 2018-04-06 1.572 0 +0
2018-04-09 2018-04-04 1.572 0 +0
2018-04-06 2018-04-03 1.572 0 +0
2018-04-04 2018-03-29 1.572 0 +0
2018-04-03 2018-03-28 1.572 0 +0
2018-03-29 2018-03-27 1.572 0 +0
2018-03-28 2018-03-26 1.572 0 +0
2018-03-27 2018-03-23 1.541 0 +0
2018-03-26 2018-03-22 1.678 0 +0
2018-03-23 2018-03-21 1.678 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.688 0 +0
2018-03-20 2018-03-16 1.636 0 +0
2018-03-19 2018-03-15 1.688 0 +0
2018-03-16 2018-03-14 1.562 0 +0
2018-03-15 2018-03-13 1.562 0 +0
2018-03-14 2018-03-12 1.604 0 +0
2018-03-13 2018-03-09 1.509 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.688 0 +0
2018-03-08 2018-03-06 1.731 0 +0
2018-03-07 2018-03-05 1.773 0 +0
2018-03-06 2018-03-02 1.963 0 +0
2018-03-05 2018-03-01 2.026 0 +0
2018-03-02 2018-02-28 2.206 0 +0
2018-03-01 2018-02-27 1.868 0 +0
2018-02-28 2018-02-26 1.657 0 +0
2018-02-27 2018-02-23 1.488 0 +0
2018-02-26 2018-02-22 1.488 0 +0
2018-02-23 2018-02-21 1.488 0 +0
2018-02-22 2018-02-20 1.498 0 +0
2018-02-21 2018-02-15 1.498 0 +0
2018-02-20 2018-02-13 1.498 0 +0
2018-02-14 2018-02-12 1.414 0 +0
2018-02-13 2018-02-09 1.382 0 +0
2018-02-12 2018-02-08 1.372 0 +0
2018-02-09 2018-02-07 1.372 0 +0
2018-02-08 2018-02-06 1.351 0 +0
2018-02-07 2018-02-05 1.456 0 +0
2018-02-06 2018-02-02 1.456 0 +0
2018-02-05 2018-02-01 1.456 0 +0
2018-02-02 2018-01-31 1.456 0 +0
2018-02-01 2018-01-30 1.467 0 +0
2018-01-31 2018-01-29 1.382 0 +0
2018-01-30 2018-01-26 1.382 0 +0
2018-01-29 2018-01-25 1.382 0 +0
2018-01-26 2018-01-24 1.382 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.446 0 +0
2018-01-23 2018-01-19 1.425 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.551 0 +0
2018-01-17 2018-01-15 1.551 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.551 0 +0
2018-01-12 2018-01-10 1.615 0 +0
2018-01-11 2018-01-09 1.583 0 +0
2018-01-10 2018-01-08 1.615 0 +0
2018-01-09 2018-01-05 1.636 0 +0
2018-01-08 2018-01-04 1.625 0 +0
2018-01-05 2018-01-03 1.625 0 +0
2018-01-04 2018-01-02 1.667 0 +0
2018-01-03 2017-12-29 1.720 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.688 0 +0
2017-12-28 2017-12-22 1.720 0 +0
2017-12-27 2017-12-21 1.710 0 +0
2017-12-22 2017-12-20 1.741 0 +0
2017-12-21 2017-12-19 1.794 0 +0
2017-12-20 2017-12-18 1.688 0 +0
2017-12-19 2017-12-15 1.783 0 +0
2017-12-18 2017-12-14 1.889 0 +0
2017-12-15 2017-12-13 1.910 0 +0
2017-12-14 2017-12-12 1.942 0 +0
2017-12-13 2017-12-11 1.952 0 +0
2017-12-12 2017-12-08 1.889 0 +0
2017-12-11 2017-12-07 1.889 0 +0
2017-12-08 2017-12-06 1.952 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 2.016 0 +0
2017-12-05 2017-12-01 1.942 0 +0
2017-12-04 2017-11-30 2.058 0 +0
2017-12-01 2017-11-29 2.089 0 +0
2017-11-30 2017-11-28 1.973 0 +0
2017-11-29 2017-11-27 1.973 0 +0
2017-11-28 2017-11-24 1.994 0 +0
2017-11-27 2017-11-23 1.952 0 +0
2017-11-24 2017-11-22 2.016 0 +0
2017-11-23 2017-11-21 2.058 0 +0
2017-11-22 2017-11-20 2.058 0 +0
2017-11-21 2017-11-17 2.058 0 +0
2017-11-20 2017-11-16 2.058 0 +0
2017-11-17 2017-11-15 2.058 0 +0
2017-11-16 2017-11-14 2.068 0 +0
2017-11-15 2017-11-13 2.068 0 +0
2017-11-14 2017-11-10 2.068 0 +0
2017-11-13 2017-11-09 2.068 0 +0
2017-11-10 2017-11-08 2.068 0 +0
2017-11-09 2017-11-07 2.068 0 +0
2017-11-08 2017-11-06 2.111 0 +0
2017-11-07 2017-11-03 2.079 0 +0
2017-11-06 2017-11-02 2.026 0 +0
2017-11-03 2017-11-01 2.058 0 +0
2017-11-02 2017-10-31 2.068 0 +0
2017-11-01 2017-10-30 2.153 0 +0
2017-10-31 2017-10-27 2.153 0 +0
2017-10-30 2017-10-26 2.153 0 +0
2017-10-27 2017-10-25 2.142 0 +0
2017-10-26 2017-10-24 2.132 0 +0
2017-10-25 2017-10-23 2.132 0 +0
2017-10-24 2017-10-20 2.089 0 +0
2017-10-23 2017-10-19 2.163 0 +0
2017-10-20 2017-10-18 2.132 0 +0
2017-10-19 2017-10-17 2.068 0 +0
2017-10-18 2017-10-16 2.089 0 +0
2017-10-17 2017-10-13 2.111 0 +0
2017-10-16 2017-10-12 2.111 0 +0
2017-10-13 2017-10-11 2.111 0 +0
2017-10-12 2017-10-10 2.184 0 +0
2017-10-11 2017-10-09 2.163 0 +0
2017-10-10 2017-10-06 2.163 0 +0
2017-10-09 2017-10-04 2.153 0 +0
2017-10-06 2017-10-03 2.142 0 +0
2017-10-04 2017-09-29 2.132 0 +0
2017-10-03 2017-09-28 2.068 0 +0
2017-09-29 2017-09-27 2.132 0 +0
2017-09-28 2017-09-26 2.132 0 +0
2017-09-27 2017-09-25 2.132 0 +0
2017-09-26 2017-09-22 2.111 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.163 0 +0
2017-09-21 2017-09-19 2.121 0 +0
2017-09-20 2017-09-18 2.206 0 +0
2017-09-19 2017-09-15 2.174 0 +0
2017-09-18 2017-09-14 2.184 0 +0
2017-09-15 2017-09-13 2.163 0 +0
2017-09-14 2017-09-12 2.195 0 +0
2017-09-13 2017-09-11 2.184 0 +0
2017-09-12 2017-09-08 2.174 0 +0
2017-09-11 2017-09-07 2.153 0 +0
2017-09-08 2017-09-06 2.206 0 +0
2017-09-07 2017-09-05 2.184 0 +0
2017-09-06 2017-09-04 2.174 0 +0
2017-09-05 2017-09-01 2.311 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.142 0 +0
2017-08-31 2017-08-29 2.174 0 +0
2017-08-30 2017-08-28 2.248 0 +0
2017-08-29 2017-08-25 2.269 0 +0
2017-08-28 2017-08-24 2.343 0 +0
2017-08-25 2017-08-22 2.332 0 +0
2017-08-24 2017-08-21 2.332 0 +0
2017-08-22 2017-08-18 2.301 0 +0
2017-08-21 2017-08-17 2.311 0 +0
2017-08-18 2017-08-16 2.163 0 +0
2017-08-17 2017-08-15 2.111 0 +0
2017-08-16 2017-08-14 2.142 0 +0
2017-08-15 2017-08-11 2.089 0 +0
2017-08-14 2017-08-10 2.111 0 +0
2017-08-11 2017-08-09 2.184 0 +0
2017-08-10 2017-08-08 2.237 0 +0
2017-08-09 2017-08-07 2.184 0 +0
2017-08-08 2017-08-04 2.195 0 +0
2017-08-07 2017-08-03 2.195 0 +0
2017-08-04 2017-08-02 2.206 0 +0
2017-08-03 2017-08-01 2.206 0 +0
2017-08-02 2017-07-31 2.206 0 +0
2017-08-01 2017-07-28 2.237 0 +0
2017-07-31 2017-07-27 2.258 0 +0
2017-07-28 2017-07-26 2.322 0 +0
2017-07-27 2017-07-25 2.258 0 +0
2017-07-26 2017-07-24 2.279 0 +0
2017-07-25 2017-07-21 2.322 0 +0
2017-07-24 2017-07-20 2.459 0 +0
2017-07-21 2017-07-19 2.395 0 +0
2017-07-20 2017-07-18 2.427 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.417 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.469 0 +0
2017-07-12 2017-07-10 2.501 0 +0
2017-07-11 2017-07-07 2.469 0 +0
2017-07-10 2017-07-06 2.501 0 +0
2017-07-07 2017-07-05 2.512 0 +0
2017-07-06 2017-07-04 2.501 0 +0
2017-07-05 2017-07-03 2.554 0 +0
2017-07-04 2017-06-30 2.480 0 +0
2017-07-03 2017-06-29 2.585 0 +0
2017-06-30 2017-06-28 2.670 0 +0
2017-06-29 2017-06-27 2.670 0 +0
2017-06-28 2017-06-26 2.733 0 +0
2017-06-27 2017-06-23 2.712 0 +0
2017-06-26 2017-06-22 2.702 0 +0
2017-06-23 2017-06-21 2.670 0 +0
2017-06-22 2017-06-20 2.744 0 +0
2017-06-21 2017-06-19 2.723 0 +0
2017-06-20 2017-06-16 2.702 0 +0
2017-06-19 2017-06-15 2.659 0 +0
2017-06-16 2017-06-14 2.670 0 +0
2017-06-15 2017-06-13 2.723 0 +0
2017-06-14 2017-06-12 2.638 0 +0
2017-06-13 2017-06-09 2.775 0 +0
2017-06-12 2017-06-08 2.649 0 +0
2017-06-09 2017-06-07 2.649 0 +0
2017-06-08 2017-06-06 2.564 0 +0
2017-06-07 2017-06-05 2.564 0 +0
2017-06-06 2017-06-02 2.670 0 +0
2017-06-05 2017-06-01 2.585 0 +0
2017-06-02 2017-05-31 2.512 0 +0
2017-06-01 2017-05-29 2.438 0 +0
2017-05-31 2017-05-26 2.417 0 +0
2017-05-29 2017-05-25 2.438 0 +0
2017-05-26 2017-05-24 2.522 0 +0
2017-05-25 2017-05-23 2.311 0 +0
2017-05-24 2017-05-22 2.353 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.385 0 +0
2017-05-19 2017-05-17 2.417 0 +0
2017-05-18 2017-05-16 2.322 0 +0
2017-05-17 2017-05-15 2.111 0 +0
2017-05-16 2017-05-12 2.163 0 +0
2017-05-15 2017-05-11 2.111 0 +0
2017-05-12 2017-05-10 2.163 0 +0
2017-05-11 2017-05-09 2.174 0 +0
2017-05-10 2017-05-08 2.237 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.237 0 +0
2017-05-05 2017-05-02 2.279 0 +0
2017-05-04 2017-04-28 2.237 0 +0
2017-05-02 2017-04-27 2.269 0 +0
2017-04-28 2017-04-26 2.290 0 +0
2017-04-27 2017-04-25 2.279 0 +0
2017-04-26 2017-04-24 2.269 0 +0
2017-04-25 2017-04-21 2.311 0 +0
2017-04-24 2017-04-20 2.237 0 +0
2017-04-21 2017-04-19 2.227 0 +0
2017-04-20 2017-04-18 2.269 0 +0
2017-04-19 2017-04-13 2.269 0 +0
2017-04-18 2017-04-12 2.258 0 +0
2017-04-13 2017-04-11 2.269 0 +0
2017-04-12 2017-04-10 2.301 0 +0
2017-04-11 2017-04-07 2.322 0 +0
2017-04-10 2017-04-06 2.374 0 +0
2017-04-07 2017-04-05 2.406 0 +0
2017-04-06 2017-04-03 2.406 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.448 0 +0
2017-03-31 2017-03-29 2.448 0 +0
2017-03-30 2017-03-28 2.385 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.448 0 +0
2017-03-27 2017-03-23 2.374 0 +0
2017-03-24 2017-03-22 2.258 0 +0
2017-03-23 2017-03-21 2.269 0 +0
2017-03-22 2017-03-20 2.237 0 +0
2017-03-21 2017-03-17 2.216 0 +0
2017-03-20 2017-03-16 2.216 0 +0
2017-03-17 2017-03-15 2.311 0 +0
2017-03-16 2017-03-14 2.343 0 +0
2017-03-15 2017-03-13 2.364 0 +0
2017-03-14 2017-03-10 2.353 0 +0
2017-03-13 2017-03-09 2.343 0 +0
2017-03-10 2017-03-08 2.353 0 +0
2017-03-09 2017-03-07 2.269 0 +0
2017-03-08 2017-03-06 2.163 0 +0
2017-03-07 2017-03-03 2.206 0 +0
2017-03-06 2017-03-02 2.184 0 +0
2017-03-03 2017-03-01 2.269 0 +0
2017-03-02 2017-02-28 2.269 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.301 0 +0
2017-02-27 2017-02-23 2.269 0 +0
2017-02-24 2017-02-22 2.311 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.322 0 +0
2017-02-21 2017-02-17 2.322 0 +0
2017-02-20 2017-02-16 2.332 0 +0
2017-02-17 2017-02-15 2.406 0 +0
2017-02-16 2017-02-14 2.364 0 +0
2017-02-15 2017-02-13 2.248 0 +0
2017-02-14 2017-02-10 2.163 0 +0
2017-02-13 2017-02-09 2.142 0 +0
2017-02-10 2017-02-08 2.111 0 +0
2017-02-09 2017-02-07 2.100 0 +0
2017-02-08 2017-02-06 2.058 0 +0
2017-02-07 2017-02-03 2.079 0 +0
2017-02-06 2017-02-02 2.132 0 +0
2017-02-03 2017-02-01 2.089 0 +0
2017-02-02 2017-01-27 2.237 0 +0
2017-02-01 2017-01-25 2.258 0 +0
2017-01-26 2017-01-24 2.469 0 +0
2017-01-25 2017-01-23 3.219 0 +0
2017-01-24 2017-01-20 3.219 0 +0
2017-01-23 2017-01-19 3.229 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.124 0 +0
2017-01-18 2017-01-16 3.145 0 +0
2017-01-17 2017-01-13 3.145 0 +0
2017-01-16 2017-01-12 3.134 0 +0
2017-01-13 2017-01-11 3.208 0 +0
2017-01-12 2017-01-10 3.155 0 +0
2017-01-11 2017-01-09 3.155 0 +0
2017-01-10 2017-01-06 3.229 0 +0
2017-01-09 2017-01-05 3.219 0 +0
2017-01-06 2017-01-04 3.018 0 +0
2017-01-05 2017-01-03 3.008 0 +0
2017-01-04 2016-12-30 3.008 0 +0
2017-01-03 2016-12-29 3.018 0 +0
2016-12-30 2016-12-28 3.018 0 +0
2016-12-29 2016-12-23 2.934 0 +0
2016-12-28 2016-12-22 2.913 0 +0
2016-12-23 2016-12-21 2.891 0 +0
2016-12-22 2016-12-20 2.839 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.881 0 +0
2016-12-19 2016-12-15 2.902 0 +0
2016-12-16 2016-12-14 3.018 0 +0
2016-12-15 2016-12-13 3.134 0 +0
2016-12-14 2016-12-12 2.712 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.723 0 +0
2016-12-09 2016-12-07 2.775 0 +0
2016-12-08 2016-12-06 2.659 0 +0
2016-12-07 2016-12-05 2.490 0 +0
2016-12-06 2016-12-02 2.469 0 +0
2016-12-05 2016-12-01 2.248 0 +0
2016-12-02 2016-11-30 2.195 0 +0
2016-12-01 2016-11-29 2.195 0 +0
2016-11-30 2016-11-28 2.216 0 +0
2016-11-29 2016-11-25 2.227 0 +0
2016-11-28 2016-11-24 2.195 0 +0
2016-11-25 2016-11-23 2.174 0 +0
2016-11-24 2016-11-22 2.037 0 +0
2016-11-23 2016-11-21 2.037 0 +0
2016-11-22 2016-11-18 2.058 0 +0
2016-11-21 2016-11-17 2.111 0 +0
2016-11-18 2016-11-16 2.058 0 +0
2016-11-17 2016-11-15 2.047 0 +0
2016-11-16 2016-11-14 1.984 0 +0
2016-11-15 2016-11-11 1.931 0 +0
2016-11-14 2016-11-10 1.899 0 +0
2016-11-11 2016-11-09 1.910 0 +0
2016-11-10 2016-11-08 1.910 0 +0
2016-11-09 2016-11-07 1.921 0 +0
2016-11-08 2016-11-04 1.910 0 +0
2016-11-07 2016-11-03 1.910 0 +0
2016-11-04 2016-11-02 1.910 0 +0
2016-11-03 2016-11-01 1.910 0 +0
2016-11-02 2016-10-31 1.910 0 +0
2016-11-01 2016-10-28 1.910 0 +0
2016-10-31 2016-10-27 1.910 0 +0
2016-10-28 2016-10-26 1.899 0 +0
2016-10-27 2016-10-25 1.910 0 +0
2016-10-26 2016-10-24 1.899 0 +0
2016-10-25 2016-10-20 1.889 0 +0
2016-10-24 2016-10-19 1.889 0 +0
2016-10-20 2016-10-18 1.889 0 +0
2016-10-19 2016-10-17 1.889 0 +0
2016-10-18 2016-10-14 1.889 0 +0
2016-10-17 2016-10-13 1.889 0 +0
2016-10-14 2016-10-12 1.899 0 +0
2016-10-13 2016-10-11 1.889 0 +0
2016-10-12 2016-10-07 1.899 0 +0
2016-10-11 2016-10-06 1.889 0 +0
2016-10-07 2016-10-05 1.889 0 +0
2016-10-06 2016-10-04 1.889 0 +0
2016-10-05 2016-10-03 1.899 0 +0
2016-10-04 2016-09-30 1.773 0 +0
2016-10-03 2016-09-29 1.773 0 +0
2016-09-30 2016-09-28 1.773 0 +0
2016-09-29 2016-09-27 1.773 0 +0
2016-09-28 2016-09-26 1.794 0 +0
2016-09-27 2016-09-23 1.794 0 +0
2016-09-26 2016-09-22 1.773 0 +0
2016-09-23 2016-09-21 1.794 0 +0
2016-09-22 2016-09-20 1.805 0 +0
2016-09-21 2016-09-19 1.794 0 +0
2016-09-20 2016-09-15 1.815 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.826 0 +0
2016-09-14 2016-09-12 1.804 0 +0
2016-09-13 2016-09-09 1.826 0 +0
2016-09-12 2016-09-08 1.815 0 +0
2016-09-09 2016-09-07 1.804 0 +0
2016-09-08 2016-09-06 1.815 0 +0
2016-09-07 2016-09-05 1.804 0 +0
2016-09-06 2016-09-02 1.645 0 +0
2016-09-05 2016-09-01 1.624 0 +0
2016-09-02 2016-08-31 1.635 0 +0
2016-09-01 2016-08-30 1.645 0 +0
2016-08-31 2016-08-29 1.656 0 +0
2016-08-30 2016-08-26 1.656 0 +0
2016-08-29 2016-08-25 1.645 0 +0
2016-08-26 2016-08-24 1.635 0 +0
2016-08-25 2016-08-23 1.613 0 +0
2016-08-24 2016-08-22 1.613 0 +0
2016-08-23 2016-08-19 1.613 0 +0
2016-08-22 2016-08-18 1.613 0 +0
2016-08-19 2016-08-17 1.539 0 +0
2016-08-18 2016-08-16 1.571 0 +0
2016-08-17 2016-08-15 1.592 0 +0
2016-08-16 2016-08-12 1.613 0 +0
2016-08-15 2016-08-11 1.613 0 +0
2016-08-12 2016-08-10 1.592 0 +0
2016-08-11 2016-08-09 1.592 0 +0
2016-08-10 2016-08-08 1.603 0 +0
2016-08-09 2016-08-05 1.613 0 +0
2016-08-08 2016-08-04 1.603 0 +0
2016-08-05 2016-08-03 1.582 0 +0
2016-08-04 2016-08-01 1.592 0 +0
2016-08-03 2016-07-29 1.582 0 +0
2016-08-01 2016-07-28 1.635 0 +0
2016-07-29 2016-07-27 1.656 0 +0
2016-07-28 2016-07-26 1.624 0 +0
2016-07-27 2016-07-25 1.613 0 +0
2016-07-26 2016-07-22 1.560 0 +0
2016-07-25 2016-07-21 1.550 0 +0
2016-07-22 2016-07-20 1.518 0 +0
2016-07-21 2016-07-19 1.539 0 +0
2016-07-20 2016-07-18 1.550 0 +0
2016-07-19 2016-07-15 1.571 0 +0
2016-07-18 2016-07-14 1.582 0 +0
2016-07-15 2016-07-13 1.582 0 +0
2016-07-14 2016-07-12 1.592 0 +0
2016-07-13 2016-07-11 1.592 0 +0
2016-07-12 2016-07-08 1.571 0 +0
2016-07-11 2016-07-07 1.592 0 +0
2016-07-08 2016-07-06 1.592 0 +0
2016-07-07 2016-07-05 1.613 0 +0
2016-07-06 2016-07-04 1.613 0 +0
2016-07-05 2016-06-30 1.560 0 +0
2016-07-04 2016-06-29 1.571 0 +0
2016-06-30 2016-06-28 1.603 0 +0
2016-06-29 2016-06-27 1.592 0 +0
2016-06-28 2016-06-24 1.603 0 +0
2016-06-27 2016-06-23 1.560 0 +0
2016-06-24 2016-06-22 1.582 0 +0
2016-06-23 2016-06-21 1.582 0 +0
2016-06-22 2016-06-20 1.592 0 +0
2016-06-21 2016-06-17 1.571 0 +0
2016-06-20 2016-06-16 1.571 0 +0
2016-06-17 2016-06-15 1.635 0 +0
2016-06-16 2016-06-14 1.645 0 +0
2016-06-15 2016-06-13 1.635 0 +0
2016-06-14 2016-06-10 1.698 0 +0
2016-06-13 2016-06-08 1.698 0 +0
2016-06-10 2016-06-07 1.688 0 +0
2016-06-08 2016-06-06 1.741 0 +0
2016-06-07 2016-06-03 1.794 0 +0
2016-06-06 2016-06-02 1.762 0 +0
2016-06-03 2016-06-01 1.900 0 +0
2016-06-02 2016-05-31 1.900 0 +0
2016-06-01 2016-05-30 1.900 0 +0
2016-05-31 2016-05-27 1.900 0 +0
2016-05-30 2016-05-26 1.858 0 +0
2016-05-27 2016-05-25 1.836 0 +0
2016-05-26 2016-05-24 1.826 0 +0
2016-05-25 2016-05-23 1.826 0 +0
2016-05-24 2016-05-20 1.836 0 +0
2016-05-23 2016-05-19 1.751 0 +0
2016-05-20 2016-05-18 1.730 0 +0
2016-05-19 2016-05-17 1.751 0 +0
2016-05-18 2016-05-16 1.709 0 +0
2016-05-17 2016-05-13 1.688 0 +0
2016-05-16 2016-05-12 1.656 0 +0
2016-05-13 2016-05-11 1.656 0 +0
2016-05-12 2016-05-10 1.656 0 +0
2016-05-11 2016-05-09 1.635 0 +0
2016-05-10 2016-05-06 1.645 0 +0
2016-05-09 2016-05-05 1.677 0 +0
2016-05-06 2016-05-04 1.645 0 +0
2016-05-05 2016-05-03 1.645 0 +0
2016-05-04 2016-04-29 1.656 0 +0
2016-05-03 2016-04-28 1.666 0 +0
2016-04-29 2016-04-27 1.698 0 +0
2016-04-28 2016-04-26 1.688 0 +0
2016-04-27 2016-04-25 1.698 0 +0
2016-04-26 2016-04-22 1.709 0 +0
2016-04-25 2016-04-21 1.751 0 +0
2016-04-22 2016-04-20 1.773 0 +0
2016-04-21 2016-04-19 1.730 0 +0
2016-04-20 2016-04-18 1.804 0 +0
2016-04-19 2016-04-15 1.720 0 -1,732,540
2016-03-23 2016-03-21 1.804 1,732,540 -18,842 0.56% 3,126,301
2016-03-22 2016-03-18 1.709 1,751,382 -13,189 0.57% 2,992,990
2016-03-09 2016-03-07 1.645 1,764,571 -15,074 0.57% 2,903,149
2016-03-08 2016-03-04 1.624 1,779,645 +13,189 0.58% 2,890,170
2016-03-07 2016-03-03 1.762 1,766,456 +33,916 0.57% 3,112,501
2016-02-24 2016-02-22 1.433 1,732,540 -18,842 0.57% 2,482,651
2016-02-15 2016-02-11 1.359 1,751,382 -1,884 0.58% 2,379,520
2016-02-12 2016-02-05 1.401 1,753,266 +1,884 0.58% 2,456,520
2016-02-03 2016-02-01 1.263 1,751,382 -214,801 0.58% 2,212,210
2016-02-02 2016-01-29 1.284 1,966,183 -9,421 0.65% 2,525,270
2016-02-01 2016-01-28 1.274 1,975,604 -146,969 0.65% 2,516,400
2016-01-28 2016-01-26 1.242 2,122,573 -5,653 0.71% 2,636,010
2016-01-22 2016-01-20 1.199 2,128,226 -9,421 0.71% 2,552,670
2016-01-21 2016-01-19 1.284 2,137,647 +15,074 0.71% 2,745,490
2016-01-20 2016-01-18 1.210 2,122,573 -282,633 0.71% 2,568,420
2016-01-15 2016-01-13 1.454 2,405,206 +18,842 0.80% 3,497,610
2016-01-08 2016-01-06 1.507 2,386,364 -18,842 0.80% 3,596,860
2016-01-06 2016-01-04 1.656 2,405,206 +7,537 0.80% 3,982,680
2015-12-21 2015-12-17 1.942 2,397,669 -7,537 0.80% 4,657,350
2015-12-18 2015-12-16 1.879 2,405,206 -116,821 0.80% 4,518,810
2015-12-17 2015-12-15 1.826 2,522,027 -165,812 0.84% 4,604,439
2015-12-15 2015-12-11 1.794 2,687,839 -1,884 0.90% 4,821,570
2015-12-14 2015-12-10 1.953 2,689,723 +1,884 0.90% 5,253,200
2015-12-11 2015-12-09 1.900 2,687,839 +11,306 0.90% 5,106,870
2015-12-10 2015-12-08 1.858 2,676,533 +5,652 0.89% 4,971,749
2015-12-08 2015-12-04 1.741 2,670,881 -18,842 0.89% 4,649,400
2015-12-01 2015-11-27 1.773 2,689,723 +9,421 0.90% 4,767,850
2015-11-30 2015-11-26 1.709 2,680,302 +7,537 0.89% 4,580,450
2015-11-27 2015-11-25 1.826 2,672,765 -9,421 0.89% 4,879,640
2015-11-26 2015-11-24 1.974 2,682,186 +7,537 0.89% 5,295,420
2015-11-20 2015-11-18 2.112 2,674,649 -1,884 0.89% 5,649,609
2015-11-19 2015-11-17 2.197 2,676,533 -56,527 0.89% 5,880,869
2015-11-16 2015-11-12 2.080 2,733,060 +1,884 0.91% 5,685,960
2015-11-13 2015-11-11 2.006 2,731,176 -1,884 0.91% 5,479,110
2015-11-11 2015-11-09 1.826 2,733,060 +7,537 0.91% 4,989,720
2015-11-05 2015-11-03 1.698 2,725,523 -1,884 0.91% 4,628,800
2015-11-04 2015-11-02 1.698 2,727,407 +1,884 0.91% 4,631,999
2015-11-02 2015-10-29 1.613 2,725,523 -7,537 0.91% 4,397,360
2015-10-29 2015-10-27 1.592 2,733,060 -261,907 0.91% 4,351,500
2015-10-28 2015-10-26 1.571 2,994,967 -282,632 1.00% 4,704,921
2015-10-20 2015-10-16 1.624 3,277,599 +7,536 1.09% 5,322,869
2015-10-16 2015-10-14 1.539 3,270,063 +65,948 1.09% 5,032,951
2015-10-07 2015-10-05 1.465 3,204,115 -15,074 1.07% 4,693,380
2015-10-06 2015-10-02 1.507 3,219,189 -13,189 1.07% 4,852,141
2015-09-15 2015-09-11 1.667 3,232,378 +21,126 1.08% 5,387,573
2015-09-02 2015-08-31 1.731 3,211,252 +28,079 1.08% 5,558,221
2015-09-01 2015-08-28 1.709 3,183,173 -9,359 1.07% 5,441,600
2015-08-31 2015-08-27 1.677 3,192,532 -421,179 1.07% 5,355,269
2015-08-21 2015-08-19 1.688 3,613,711 +5,616 1.21% 6,100,380
2015-08-20 2015-08-18 1.699 3,608,095 -93,595 1.21% 6,129,450
2015-08-18 2015-08-14 1.806 3,701,690 -37,438 1.24% 6,683,949
2015-08-17 2015-08-13 1.784 3,739,128 -46,798 1.25% 6,671,649
2015-08-12 2015-08-10 1.592 3,785,926 -37,438 1.27% 6,027,050
2015-08-07 2015-08-05 1.474 3,823,364 -24,335 1.28% 5,637,300
2015-08-06 2015-08-04 1.506 3,847,699 +37,438 1.29% 5,796,510
2015-08-05 2015-08-03 1.528 3,810,261 -74,876 1.28% 5,821,530
2015-08-04 2015-07-31 1.603 3,885,137 +35,566 1.30% 6,226,500
2015-08-03 2015-07-30 1.549 3,849,571 +39,310 1.29% 5,963,850
2015-07-30 2015-07-28 1.389 3,810,261 -18,719 1.28% 5,292,300
2015-07-29 2015-07-27 1.421 3,828,980 -37,438 1.29% 5,441,030
2015-07-27 2015-07-23 1.560 3,866,418 +18,719 1.30% 6,031,260
2015-07-24 2015-07-22 1.528 3,847,699 +33,694 1.29% 5,878,730
2015-07-23 2015-07-21 1.485 3,814,005 -11,231 1.28% 5,664,251
2015-07-22 2015-07-20 1.549 3,825,236 -28,079 1.28% 5,926,150
2015-07-21 2015-07-17 1.442 3,853,315 +39,310 1.29% 5,557,951
2015-07-16 2015-07-14 1.357 3,814,005 +33,695 1.28% 5,175,251
2015-07-13 2015-07-09 1.175 3,780,310 +3,743 1.27% 4,442,900
2015-07-08 2015-07-06 1.357 3,776,567 +9,360 1.27% 5,124,451
2015-07-07 2015-07-03 1.442 3,767,207 -84,236 1.26% 5,433,750
2015-07-06 2015-07-02 1.667 3,851,443 +7,488 1.29% 6,419,400
2015-07-03 2015-06-30 1.752 3,843,955 +37,438 1.29% 6,735,480
2015-07-02 2015-06-29 1.709 3,806,517 -28,079 1.29% 6,507,200
2015-06-30 2015-06-26 1.870 3,834,596 +363,150 1.30% 7,169,751
2015-06-29 2015-06-25 1.955 3,471,446 +50,541 1.18% 6,787,470
2015-06-25 2015-06-23 2.051 3,420,905 +24,335 1.16% 7,017,600
2015-06-24 2015-06-22 2.019 3,396,570 +462,360 1.16% 6,858,810
2015-06-22 2015-06-18 1.966 2,934,210 +93,596 1.02% 5,768,401
2015-06-17 2015-06-15 2.180 2,840,614 +35,566 0.99% 6,191,399
2015-06-16 2015-06-12 2.265 2,805,048 -18,719 0.97% 6,353,639
2015-06-15 2015-06-11 2.041 2,823,767 -9,360 0.99% 5,762,469
2015-06-12 2015-06-10 1.945 2,833,127 -9,359 1.00% 5,509,140
2015-06-11 2015-06-09 2.019 2,842,486 +33,694 1.01% 5,739,929
2015-06-10 2015-06-08 2.019 2,808,792 +9,359 1.00% 5,671,890
2015-06-09 2015-06-05 2.094 2,799,433 +123,546 0.99% 5,862,361
2015-06-08 2015-06-04 2.030 2,675,887 -97,339 0.95% 5,432,100
2015-06-05 2015-06-03 2.041 2,773,226 -18,719 0.99% 5,659,330
2015-06-03 2015-06-01 2.084 2,791,945 +28,079 1.00% 5,817,475
2015-06-02 2015-05-29 2.181 2,763,866 +28,641 0.99% 6,027,520
2015-06-01 2015-05-28 2.138 2,735,225 -100,036 0.99% 5,846,939
2015-05-29 2015-05-27 1.943 2,835,261 +18,525 1.02% 5,509,801
2015-05-28 2015-05-26 1.857 2,816,736 -18,525 1.02% 5,230,521
2015-05-21 2015-05-19 1.576 2,835,261 +231,564 1.02% 4,469,061
2015-05-15 2015-05-13 1.565 2,603,697 +92,625 0.94% 4,075,949
2015-05-13 2015-05-11 1.565 2,511,072 +27,788 0.91% 3,930,950
2015-05-06 2015-05-04 1.673 2,483,284 +188,955 0.90% 4,155,549
2015-05-05 2015-04-30 1.565 2,294,329 -64,838 0.83% 3,591,650
2015-05-04 2015-04-29 1.501 2,359,167 +9,263 0.85% 3,540,331
2015-04-29 2015-04-27 1.425 2,349,904 -1,853 0.85% 3,348,840
2015-04-28 2015-04-24 1.457 2,351,757 -190,808 0.85% 3,427,651
2015-04-24 2015-04-22 1.263 2,542,565 +188,956 0.92% 3,211,650
2015-04-23 2015-04-21 1.155 2,353,609 -25,935 0.85% 2,718,870
2015-04-16 2015-04-14 0.982 2,379,544 +85,215 0.86% 2,337,790
2015-04-15 2015-04-13 0.972 2,294,329 +90,773 0.83% 2,229,300
2015-04-14 2015-04-10 0.993 2,203,556 -59,280 0.80% 2,188,680
2015-04-10 2015-04-08 0.993 2,262,836 -101,888 0.82% 2,247,560
2015-03-26 2015-03-24 0.874 2,364,724 +11,115 0.85% 2,067,930
2015-03-23 2015-03-19 0.928 2,353,609 +27,788 0.85% 2,185,260
2015-03-20 2015-03-18 0.939 2,325,821 +37,050 0.84% 2,184,570
2015-03-18 2015-03-16 0.939 2,288,771 +18,525 0.83% 2,149,770
2015-03-16 2015-03-12 0.918 2,270,246 +55,575 0.82% 2,083,350
2015-03-13 2015-03-11 0.928 2,214,671 +37,050 0.80% 2,056,260
2015-01-14 2015-01-12 0.993 2,177,621 +11,115 0.79% 2,162,920
2014-11-28 2014-11-26 1.047 2,166,506 -18,525 0.78% 2,268,830
2014-11-05 2014-11-03 1.026 2,185,031 -5,558 0.79% 2,241,050
2014-10-28 2014-10-24 1.004 2,190,589 -18,525 0.79% 2,199,450
2014-10-15 2014-10-13 1.015 2,209,114 -5,557 0.80% 2,241,900
2014-10-03 2014-09-29 0.993 2,214,671 +18,525 0.81% 2,199,720
2014-09-26 2014-09-24 1.026 2,196,146 +11,115 0.80% 2,252,450
2014-09-22 2014-09-18 0.928 2,185,031 -37,050 0.80% 2,028,740
2014-09-19 2014-09-17 0.928 2,222,081 -14,820 0.81% 2,063,140
2014-09-16 2014-09-12 0.950 2,236,901 +25,419 0.82% 2,125,200
2014-09-11 2014-09-08 0.961 2,211,482 -36,629 0.82% 2,125,200
2014-09-08 2014-09-04 0.961 2,248,111 +14,652 0.84% 2,160,400
2014-09-05 2014-09-03 0.972 2,233,459 -54,944 0.83% 2,170,710
2014-09-03 2014-09-01 0.983 2,288,403 -7,326 0.85% 2,249,100
2014-09-01 2014-08-28 1.016 2,295,729 -69,595 0.86% 2,331,510
2014-08-21 2014-08-19 1.114 2,365,324 +36,629 0.88% 2,634,660
2014-08-20 2014-08-18 1.081 2,328,695 +18,315 0.87% 2,517,570
2014-08-19 2014-08-15 1.059 2,310,380 +18,314 0.86% 2,447,310
2014-08-18 2014-08-14 1.048 2,292,066 +18,315 0.85% 2,402,880
2014-08-12 2014-08-08 1.059 2,273,751 -18,315 0.85% 2,408,510
2014-08-11 2014-08-07 1.048 2,292,066 -36,629 0.85% 2,402,880
2014-08-08 2014-08-06 1.092 2,328,695 +18,315 0.87% 2,543,000
2014-08-04 2014-07-31 1.027 2,310,380 +27,471 0.86% 2,371,620
2014-08-01 2014-07-30 1.016 2,282,909 +45,787 0.85% 2,318,490
2014-07-17 2014-07-15 0.972 2,237,122 +69,595 0.83% 2,174,270
2014-06-24 2014-06-20 0.972 2,167,527 -73,258 0.81% 2,106,630
2014-06-23 2014-06-19 1.005 2,240,785 +73,258 0.83% 2,251,240
2014-06-13 2014-06-11 0.972 2,167,527 -9,157 0.81% 2,106,630
2014-05-29 2014-05-27 0.928 2,176,684 -91,573 0.81% 2,020,450
2014-05-28 2014-05-26 1.181 2,268,257 -366,291 0.85% 2,678,861
2014-05-27 2014-05-23 1.157 2,634,548 +279,816 0.98% 3,047,305
2014-05-23 2014-05-21 1.169 2,354,732 +9,856 0.98% 2,752,320
2014-05-14 2014-05-12 1.144 2,344,876 +32,853 0.97% 2,683,700
2014-05-13 2014-05-09 1.132 2,312,023 +21,354 0.96% 2,617,950
2014-05-12 2014-05-08 1.132 2,290,669 +36,139 0.95% 2,593,770
2014-05-02 2014-04-29 1.181 2,254,530 +73,919 0.94% 2,662,649
2014-04-30 2014-04-28 1.193 2,180,611 +49,279 0.91% 2,601,899
2014-04-16 2014-04-14 1.193 2,131,332 -246 0.89% 2,543,100
2014-04-11 2014-04-09 1.205 2,131,578 +82,132 0.89% 2,569,346
2014-03-10 2014-03-06 1.193 2,049,446 +16,426 0.85% 2,445,394
2014-02-21 2014-02-19 1.242 2,033,020 -32,853 0.84% 2,524,806
2014-02-14 2014-02-12 1.254 2,065,873 +16,427 0.86% 2,590,759
2014-02-11 2014-02-07 1.242 2,049,446 +16,426 0.85% 2,545,206
2014-01-29 2014-01-27 1.242 2,033,020 +31,210 0.84% 2,524,806
2014-01-28 2014-01-24 1.254 2,001,810 -22,997 0.83% 2,510,420
2014-01-27 2014-01-23 1.230 2,024,807 +22,997 0.84% 2,489,954
2014-01-23 2014-01-21 1.230 2,001,810 +57,493 0.83% 2,461,674
2014-01-22 2014-01-20 1.242 1,944,317 +1,643 0.81% 2,414,646
2014-01-15 2014-01-13 1.230 1,942,674 +3,285 0.81% 2,388,953
2014-01-09 2014-01-07 1.230 1,939,389 -32,853 0.81% 2,384,913
2014-01-07 2014-01-03 1.218 1,972,242 -16,426 0.83% 2,401,300
2014-01-06 2014-01-02 1.218 1,988,668 -32,853 0.83% 2,421,300
2013-12-27 2013-12-20 1.205 2,021,521 -24,640 0.85% 2,436,687
2013-12-23 2013-12-19 1.205 2,046,161 -16,426 0.86% 2,466,387
2013-12-19 2013-12-17 1.218 2,062,587 +6,570 0.87% 2,511,300
2013-12-12 2013-12-10 1.169 2,056,017 -98,559 0.86% 2,403,168
2013-11-21 2013-11-19 1.157 2,154,576 -8,213 0.90% 2,492,136
2013-11-20 2013-11-18 1.144 2,162,789 -24,639 0.91% 2,475,302
2013-11-18 2013-11-14 1.108 2,187,428 +8,213 0.92% 2,423,603
2013-10-22 2013-10-18 1.096 2,179,215 -8,213 0.91% 2,387,970
2013-10-09 2013-10-07 1.096 2,187,428 -821,323 0.92% 2,396,970
2013-09-16 2013-09-12 1.108 3,008,751 +33,431 1.26% 3,334,015
2013-08-15 2013-08-12 1.133 2,975,320 +16,244 1.26% 3,370,236
2013-07-23 2013-07-19 0.862 2,959,076 -32,488 1.26% 2,550,310
2013-07-16 2013-07-12 0.911 2,991,564 -479,196 1.27% 2,725,642
2013-07-15 2013-07-11 0.923 3,470,760 +479,196 1.47% 3,204,975
2013-07-05 2013-07-03 0.960 2,991,564 +16,244 1.27% 2,872,974
2013-06-27 2013-06-25 0.948 2,975,320 -16,244 1.26% 2,820,741
2013-06-24 2013-06-20 0.973 2,991,564 -16,244 1.27% 2,909,807
2013-06-14 2013-06-11 0.985 3,007,808 +97,463 1.28% 2,962,640
2013-06-05 2013-06-03 1.010 2,910,345 -24,366 1.24% 2,938,306
2013-06-04 2013-05-31 1.071 2,934,711 -8,122 1.25% 3,143,571
2013-06-03 2013-05-30 1.083 2,942,833 -12,995 1.25% 3,188,504
2013-05-30 2013-05-28 1.157 2,955,828 -76,346 1.26% 3,420,942
2013-05-29 2013-05-27 1.517 3,032,174 -151,069 1.29% 4,599,799
2013-05-28 2013-05-24 1.490 3,183,243 +300,823 1.35% 4,741,961
2013-05-27 2013-05-23 1.476 2,882,420 -45,366 1.36% 4,254,443
2013-05-24 2013-05-22 1.476 2,927,786 +21,951 1.38% 4,321,403
2013-05-23 2013-05-21 1.503 2,905,835 +35,122 1.44% 4,368,430
2013-05-22 2013-05-20 1.490 2,870,713 -14,634 1.42% 4,276,397
2013-05-21 2013-05-16 1.531 2,885,347 +27,805 1.43% 4,416,496
2013-05-20 2013-05-15 1.503 2,857,542 +36,585 1.41% 4,295,829
2013-05-16 2013-05-14 1.503 2,820,957 -21,951 1.40% 4,240,830
2013-05-15 2013-05-13 1.517 2,842,908 +21,951 1.41% 4,312,683
2013-05-14 2013-05-10 1.544 2,820,957 +14,634 1.40% 4,356,489
2013-05-13 2013-05-09 1.531 2,806,323 +7,317 1.39% 4,295,536
2013-05-10 2013-05-08 1.531 2,799,006 -7,317 1.38% 4,284,337
2013-05-09 2013-05-07 1.544 2,806,323 -29,268 1.40% 4,333,889
2013-05-08 2013-05-06 1.558 2,835,591 -57,073 1.43% 4,417,842
2013-05-07 2013-05-03 1.572 2,892,664 -14,635 1.46% 4,546,294
2013-05-06 2013-05-02 1.544 2,907,299 +32,196 1.47% 4,489,830
2013-05-03 2013-04-30 1.544 2,875,103 +58,536 1.47% 4,440,108
2013-05-02 2013-04-29 1.503 2,816,567 +13,171 1.44% 4,234,230
2013-04-30 2013-04-26 1.531 2,803,396 +7,317 1.45% 4,291,056
2013-04-29 2013-04-25 1.558 2,796,079 -13,171 1.44% 4,356,282
2013-04-26 2013-04-24 1.613 2,809,250 +139,025 1.47% 4,530,375
2013-04-25 2013-04-23 1.640 2,670,225 +51,220 1.39% 4,379,160
2013-04-24 2013-04-22 1.681 2,619,005 +4,390 1.37% 4,402,538
2013-04-23 2013-04-19 1.681 2,614,615 +7,317 1.36% 4,395,159
2013-04-22 2013-04-18 1.708 2,607,298 +51,220 1.37% 4,454,125
2013-04-19 2013-04-17 1.654 2,556,078 +4,390 1.34% 4,226,892
2013-04-18 2013-04-16 1.531 2,551,688 +197,561 1.34% 3,905,776
2013-04-10 2013-04-08 1.394 2,354,127 -14,634 1.24% 3,281,646
2013-04-09 2013-04-05 1.394 2,368,761 -21,951 1.25% 3,302,046
2013-04-03 2013-03-28 1.435 2,390,712 +5,854 1.26% 3,430,665
2013-02-21 2013-02-19 1.312 2,384,858 -21,952 1.25% 3,128,927
2013-01-25 2013-01-23 1.271 2,406,810 +146,342 1.26% 3,059,049
2013-01-23 2013-01-21 1.257 2,260,468 +21,951 1.18% 2,842,156
2013-01-21 2013-01-17 1.244 2,238,517 +73,171 1.17% 2,783,963
2013-01-18 2013-01-16 1.298 2,165,346 +146,342 1.14% 2,811,335
2013-01-16 2013-01-14 1.285 2,019,004 +146,342 1.06% 2,593,742
2013-01-15 2013-01-11 1.326 1,872,662 +21,951 0.98% 2,482,521
2013-01-11 2013-01-09 1.271 1,850,711 +36,585 0.97% 2,352,249
2013-01-04 2013-01-02 1.230 1,814,126 +73,171 0.95% 2,231,370
2012-12-18 2012-12-14 1.148 1,740,955 +146,342 0.91% 1,998,612
2012-11-27 2012-11-23 1.121 1,594,613 +146,342 0.83% 1,787,026
2012-11-22 2012-11-20 1.107 1,448,271 +219,512 0.76% 1,603,233
2012-11-20 2012-11-16 1.107 1,228,759 +146,342 0.64% 1,360,233
2012-10-16 2012-10-12 0.998 1,082,417 +219,513 0.57% 1,079,889
2012-09-17 2012-09-13 1.012 862,904 +23,969 0.45% 873,356
2012-09-04 2012-08-31 0.984 838,935 -42,683 0.45% 825,510
2012-07-26 2012-07-24 0.942 881,618 +42,683 0.47% 830,331
2012-07-17 2012-07-13 0.942 838,935 +142,277 0.45% 790,131
2012-07-10 2012-07-06 0.956 696,658 +142,277 0.37% 665,924
2012-06-04 2012-05-31 1.271 554,381 +76,227 0.30% 704,758
2012-05-24 2012-05-22 1.271 478,154 +184,071 0.30% 607,854
2012-03-28 2012-03-26 1.173 294,083 -30,679 0.18% 345,096
2012-03-21 2012-03-19 1.190 324,762 +63,811 0.20% 386,389
2012-03-20 2012-03-16 1.190 260,951 +120,260 0.16% 310,469
2011-12-16 2011-12-14 1.157 140,691 -122,714 0.09% 162,803
2011-11-16 2011-11-14 1.190 263,405 -9,817 0.16% 313,389
2011-10-26 2011-10-24 1.108 273,222 +122,714 0.17% 302,804
2011-09-15 2011-09-12 1.173 150,508 +2,090 0.09% 176,616
2011-08-05 2011-08-03 1.273 148,418 -36,303 0.09% 188,881
2011-05-20 2011-05-18 1.365 184,721 -23,534 0.11% 252,119
2011-05-17 2011-05-13 1.331 208,255 -29,307 0.13% 277,134
2011-04-15 2011-04-13 1.262 237,562 -29,307 0.15% 299,922
2011-04-14 2011-04-12 1.262 266,869 -5,861 0.17% 336,922
2011-04-01 2011-03-30 1.245 272,730 -23,446 0.17% 339,669
2011-03-30 2011-03-28 1.228 296,176 -5,861 0.18% 363,816
2011-03-22 2011-03-18 1.211 302,037 -4,689 0.19% 365,863
2011-03-17 2011-03-15 1.194 306,726 -3,517 0.19% 366,309
2011-03-15 2011-03-11 1.194 310,243 -43,375 0.19% 370,510
2011-03-11 2011-03-09 1.228 353,618 +14,068 0.22% 434,377
2011-03-10 2011-03-08 1.211 339,550 +5,861 0.21% 411,303
2011-03-09 2011-03-07 1.194 333,689 +3,517 0.21% 398,510
2011-02-24 2011-02-22 1.194 330,172 -11,723 0.20% 394,310
2011-02-23 2011-02-21 1.211 341,895 +23,446 0.21% 414,143
2011-02-21 2011-02-17 1.143 318,449 -39,858 0.20% 364,011
2011-02-09 2011-02-07 1.194 358,307 +23,446 0.22% 427,910
2011-01-27 2011-01-25 1.194 334,861 -11,723 0.21% 399,910
2011-01-20 2011-01-18 1.194 346,584 +29,307 0.21% 413,910
2011-01-18 2011-01-14 1.194 317,277 -5,861 0.20% 378,910
2011-01-14 2011-01-12 1.228 323,138 -30,480 0.20% 396,936
2011-01-12 2011-01-10 1.211 353,618 +23,446 0.22% 428,344
2011-01-11 2011-01-07 1.245 330,172 -17,584 0.20% 411,209
2011-01-10 2011-01-06 1.211 347,756 -5,862 0.22% 421,243
2011-01-04 2010-12-31 1.228 353,618 +58,614 0.22% 434,377
2010-12-29 2010-12-24 1.280 295,004 -29,307 0.18% 377,475
2010-12-23 2010-12-21 1.280 324,311 +4,689 0.20% 414,975
2010-12-22 2010-12-20 1.245 319,622 -29,306 0.20% 398,070
2010-12-17 2010-12-15 1.228 348,928 +29,306 0.22% 428,615
2010-12-14 2010-12-10 1.245 319,622 -23,445 0.20% 398,070
2010-12-13 2010-12-09 1.262 343,067 +23,445 0.21% 433,122
2010-12-08 2010-12-06 1.280 319,622 +5,862 0.20% 408,976
2010-11-26 2010-11-24 1.331 313,760 -58,614 0.19% 417,534
2010-11-25 2010-11-23 1.348 372,374 +11,723 0.23% 501,887
2010-11-24 2010-11-22 1.365 360,651 -23,446 0.22% 492,240
2010-11-23 2010-11-19 1.331 384,097 +29,307 0.24% 511,134
2010-11-18 2010-11-16 1.297 354,790 +4,689 0.22% 460,028
2010-11-15 2010-11-11 1.262 350,101 -29,307 0.22% 442,002
2010-11-11 2010-11-09 1.280 379,408 +58,614 0.23% 485,475
2010-11-08 2010-11-04 1.211 320,794 -293,069 0.20% 388,583
2010-11-02 2010-10-29 1.228 613,863 -14,068 0.38% 754,056
2010-11-01 2010-10-28 1.262 627,931 -17,584 0.39% 792,763
2010-10-08 2010-10-06 1.280 645,515 -5,861 0.40% 825,975
2010-10-05 2010-09-30 1.245 651,376 -26,962 0.40% 811,249
2010-09-16 2010-09-14 1.262 678,338 +28,826 0.42% 856,401
2010-09-14 2010-09-10 1.262 649,512 -28,911 0.41% 820,009
2010-09-07 2010-09-03 1.211 678,423 +57,822 0.43% 821,310
2010-09-06 2010-09-02 1.211 620,601 -4,626 0.39% 751,309
2010-09-03 2010-09-01 1.211 625,227 -17,347 0.39% 756,910
2010-08-30 2010-08-26 1.228 642,574 -11,564 0.40% 789,023
2010-08-26 2010-08-24 1.228 654,138 +57,822 0.41% 803,223
2010-08-25 2010-08-23 1.228 596,316 -367,747 0.37% 732,223
2010-08-24 2010-08-20 1.332 964,063 +207,002 0.60% 1,283,821
2010-08-20 2010-08-18 1.349 757,061 -21,972 0.47% 1,021,254
2010-08-13 2010-08-11 1.314 779,033 +28,911 0.49% 1,023,948
2010-08-11 2010-08-09 1.314 750,122 -20,816 0.47% 985,948
2010-08-02 2010-07-29 1.314 770,938 -3,469 0.48% 1,013,308
2010-07-30 2010-07-28 1.280 774,407 +24,285 0.48% 991,081
2010-07-27 2010-07-23 1.314 750,122 -6,939 0.47% 985,948
2010-07-23 2010-07-21 1.297 757,061 +1,157 0.47% 981,975
2010-07-21 2010-07-19 1.297 755,904 +5,782 0.47% 980,474
2010-06-18 2010-06-15 1.314 750,122 +5,782 0.47% 985,948
2010-06-15 2010-06-11 1.314 744,340 -11,564 0.47% 978,348
2010-06-14 2010-06-10 1.332 755,904 -11,565 0.47% 1,006,620
2010-06-07 2010-06-03 1.505 767,469 +28,911 0.48% 1,154,751
2010-06-04 2010-06-02 1.746 738,558 +218,567 0.46% 1,289,854
2010-06-03 2010-06-01 1.728 519,991 +35,956 0.32% 898,477
2010-06-02 2010-05-31 1.709 484,035 +26,912 0.32% 827,357
2010-06-01 2010-05-28 1.672 457,123 -53,823 0.31% 764,370
2010-05-31 2010-05-27 1.579 510,946 +35,523 0.34% 806,904
2010-05-28 2010-05-26 1.598 475,423 +37,677 0.32% 759,638
2010-05-27 2010-05-25 1.561 437,746 +83,964 0.29% 683,171
2010-05-24 2010-05-19 1.635 353,782 +53,824 0.24% 578,424
2010-05-12 2010-05-10 1.691 299,958 +32,294 0.20% 507,143
2010-05-10 2010-05-06 1.691 267,664 +15,070 0.18% 452,543
2010-05-07 2010-05-05 1.746 252,594 -6,458 0.17% 441,143
2010-05-06 2010-05-04 1.784 259,052 -5,383 0.17% 462,047
2010-05-05 2010-05-03 1.746 264,435 +38,753 0.17% 461,822
2010-05-04 2010-04-30 1.765 225,682 +5,382 0.15% 398,335
2010-05-03 2010-04-29 1.728 220,300 +2,153 0.15% 380,650
2010-04-29 2010-04-27 1.728 218,147 +3,230 0.14% 376,930
2010-04-28 2010-04-26 1.728 214,917 -161,471 0.14% 371,349
2010-04-27 2010-04-23 1.709 376,388 +21,530 0.25% 643,357
2010-04-26 2010-04-22 1.765 354,858 +32,294 0.23% 626,335
2010-04-23 2010-04-21 1.821 322,564 -21,530 0.21% 587,314
2010-04-16 2010-04-14 1.802 344,094 +5,383 0.23% 620,122
2010-04-15 2010-04-13 1.839 338,711 +16,147 0.22% 623,007
2010-04-14 2010-04-12 1.802 322,564 +32,294 0.21% 581,321
2010-04-07 2010-03-31 1.561 290,270 +5,382 0.19% 453,012
2010-03-31 2010-03-29 1.542 284,888 -5,382 0.19% 439,319
2010-03-24 2010-03-22 1.542 290,270 +5,382 0.19% 447,619
2010-03-19 2010-03-17 1.542 284,888 -5,382 0.19% 439,319
2010-03-18 2010-03-16 1.523 290,270 +5,382 0.19% 442,226
2010-03-17 2010-03-15 1.523 284,888 -10,764 0.19% 434,026
2010-03-15 2010-03-11 1.431 295,652 +5,382 0.20% 422,960
2010-03-11 2010-03-09 1.449 290,270 -6,459 0.19% 420,654
2010-03-10 2010-03-08 1.486 296,729 +3,230 0.20% 441,040
2010-03-09 2010-03-05 1.505 293,499 +8,611 0.19% 441,692
2010-03-04 2010-03-02 1.523 284,888 -2,153 0.19% 434,026
2010-03-03 2010-03-01 1.486 287,041 +2,153 0.19% 426,641
2010-02-26 2010-02-24 1.431 284,888 +161,471 0.19% 407,561
2010-01-27 2010-01-25 1.301 123,417 -3,230 0.08% 160,510
2010-01-25 2010-01-21 1.319 126,647 +2,153 0.08% 167,063
2010-01-19 2010-01-15 1.319 124,494 +1,077 0.08% 164,223
2010-01-15 2010-01-13 1.356 123,417 -6,459 0.08% 167,389
2010-01-13 2010-01-11 1.338 129,876 +1,076 0.08% 173,736
2010-01-04 2009-12-29 1.412 128,800 +5,383 0.08% 181,869
2009-12-03 2009-12-01 1.542 123,417 -3,230 0.08% 190,319
2009-12-02 2009-11-30 1.523 126,647 -5,382 0.08% 192,947
2009-12-01 2009-11-27 1.486 132,029 -2,153 0.09% 196,240
2009-11-27 2009-11-25 1.449 134,182 -5,382 0.09% 194,454
2009-11-26 2009-11-24 1.338 139,564 +10,764 0.09% 186,696
2009-11-18 2009-11-16 1.375 128,800 +5,383 0.08% 177,083
2009-11-17 2009-11-13 1.375 123,417 -5,383 0.08% 169,682
2009-11-13 2009-11-11 1.356 128,800 +5,383 0.08% 174,690
2009-10-29 2009-10-27 1.319 123,417 -5,383 0.08% 162,803
2009-10-28 2009-10-23 1.282 128,800 +5,383 0.08% 165,118
2009-10-15 2009-10-13 1.040 123,417 -5,383 0.08% 128,408
2009-10-14 2009-10-12 1.003 128,800 -6,458 0.08% 129,222
2009-10-13 2009-10-09 1.022 135,258 +6,458 0.09% 138,215
2009-10-09 2009-10-07 1.022 128,800 +5,383 0.08% 131,615
2009-10-08 2009-10-06 1.040 123,417 -5,383 0.08% 128,408
2009-10-07 2009-10-05 0.985 128,800 +5,383 0.08% 126,829
2009-09-30 2009-09-28 1.096 123,417 +2,092 0.08% 135,287
2009-09-23 2009-09-21 1.058 121,325 -2,117 0.08% 128,408
2009-09-22 2009-09-18 1.058 123,442 -8,466 0.08% 130,648
2009-09-21 2009-09-17 0.964 131,908 +10,583 0.09% 127,143
2009-09-18 2009-09-16 1.021 121,325 -12,699 0.08% 123,822
2009-09-17 2009-09-15 0.917 134,024 -89,949 0.09% 122,850
2009-09-16 2009-09-14 0.983 223,973 -3,175 0.15% 220,116
2009-09-15 2009-09-11 1.002 227,148 -1,174,629 0.15% 227,529
2009-09-14 2009-09-10 1.021 1,401,777 -1,019,070 0.92% 1,430,622
2009-09-11 2009-09-09 1.115 2,420,847 -58,203 1.59% 2,699,427
2009-09-10 2009-09-08 1.077 2,479,050 +5,292 1.63% 2,670,621
2009-09-02 2009-08-31 0.936 2,473,758 -4,233 1.63% 2,314,273
2009-09-01 2009-08-28 0.832 2,477,991 +4,233 1.63% 2,060,652
2009-06-25 2009-06-23 0.643 2,473,758 -3,175 1.59% 1,589,602
2009-06-24 2009-06-22 0.680 2,476,933 +2,116 1.59% 1,685,268
2009-06-23 2009-06-19 0.680 2,474,817 -2,116 1.59% 1,683,828
2009-06-22 2009-06-18 0.690 2,476,933 +3,175 1.59% 1,708,674
2009-06-19 2009-06-17 0.709 2,473,758 -2,117 1.59% 1,753,237
2009-06-18 2009-06-16 0.699 2,475,875 -1,058 1.59% 1,731,341
2009-06-17 2009-06-15 0.718 2,476,933 +2,116 1.59% 1,778,894
2009-06-16 2009-06-12 0.747 2,474,817 +1,059 1.59% 1,847,534
2009-06-10 2009-06-08 0.718 2,473,758 -1,059 1.59% 1,776,614
2009-06-09 2009-06-05 0.690 2,474,817 -4,233 1.59% 1,707,215
2009-06-08 2009-06-04 0.671 2,479,050 +1,059 1.59% 1,663,282
2009-06-04 2009-06-02 0.690 2,477,991 +4,233 1.59% 1,709,404
2009-05-29 2009-05-26 0.700 2,473,758 -2,117 1.59% 1,731,196
2009-05-27 2009-05-25 0.680 2,475,875 +70,832 1.59% 1,684,548
2009-05-21 2009-05-19 0.671 2,405,043 -3,086 1.59% 1,612,979
2009-05-20 2009-05-18 0.642 2,408,129 +3,086 1.59% 1,544,829
2009-05-13 2009-05-11 0.690 2,405,043 -2,058 1.59% 1,659,732
2009-05-12 2009-05-08 0.671 2,407,101 +2,058 1.59% 1,614,359
2009-04-29 2009-04-27 0.671 2,405,043 -4,115 1.59% 1,612,979
2009-04-28 2009-04-24 0.642 2,409,158 +4,115 1.59% 1,545,489
2009-04-24 2009-04-22 0.671 2,405,043 -3,086 1.59% 1,612,979
2009-04-23 2009-04-21 0.661 2,408,129 +1,028 1.59% 1,591,642
2009-04-21 2009-04-17 0.748 2,407,101 -4,115 1.59% 1,801,531
2009-04-20 2009-04-16 0.700 2,411,216 +4,115 1.59% 1,687,428
2009-04-17 2009-04-15 0.739 2,407,101 +2,058 1.59% 1,778,134
2009-03-31 2009-03-27 0.573 2,405,043 -5,144 1.59% 1,379,214
2009-03-30 2009-03-26 0.544 2,410,187 +5,144 1.58% 1,311,884
2009-03-06 2009-03-04 0.573 2,405,043 -1,029 1.57% 1,379,214
2009-03-02 2009-02-26 0.622 2,406,072 -44,239 1.57% 1,496,736
2009-02-27 2009-02-25 0.612 2,450,311 +9,259 1.60% 1,500,439
2009-02-19 2009-02-17 0.583 2,441,052 -2,058 1.59% 1,423,590
2009-02-18 2009-02-16 0.583 2,443,110 +1,029 1.60% 1,424,790
2009-02-17 2009-02-13 0.583 2,442,081 -2,057 1.59% 1,424,190
2009-02-16 2009-02-12 0.593 2,444,138 -2,058 1.60% 1,449,146
2009-02-13 2009-02-11 0.593 2,446,196 +5,144 1.60% 1,450,366
2009-02-06 2009-02-04 0.632 2,441,052 -4,115 1.59% 1,542,222
2009-02-05 2009-02-03 0.612 2,445,167 +4,115 1.60% 1,497,289
2009-01-15 2009-01-13 0.593 2,441,052 -2,058 1.59% 1,447,316
2009-01-14 2009-01-12 0.622 2,443,110 +2,058 1.59% 1,519,776
2009-01-12 2009-01-08 0.583 2,441,052 -4,115 1.59% 1,423,590
2009-01-09 2009-01-07 0.583 2,445,167 +4,115 1.59% 1,425,990
2009-01-05 2008-12-31 0.603 2,441,052 -4,115 1.59% 1,471,043
2009-01-02 2008-12-29 0.603 2,445,167 +1,029 1.59% 1,473,523
2008-12-29 2008-12-22 0.651 2,444,138 -2,058 1.58% 1,591,685
2008-12-23 2008-12-19 0.671 2,446,196 +5,144 1.58% 1,640,578
2008-12-22 2008-12-18 0.719 2,441,052 -2,058 1.57% 1,755,761
2008-12-19 2008-12-17 0.651 2,443,110 +2,058 1.58% 1,591,016
2008-12-12 2008-12-10 0.671 2,441,052 -2,058 1.57% 1,637,128
2008-12-11 2008-12-09 0.661 2,443,110 -3,086 1.58% 1,614,762
2008-12-10 2008-12-08 0.661 2,446,196 +5,144 1.58% 1,616,802
2008-12-03 2008-12-01 0.680 2,441,052 -3,086 1.57% 1,660,855
2008-12-01 2008-11-27 0.671 2,444,138 +3,086 1.58% 1,639,198
2008-10-21 2008-10-17 0.710 2,441,052 +18,665 1.55% 1,733,805
2008-09-23 2008-09-19 0.927 2,422,387 -2,027 1.56% 2,246,271
2008-09-22 2008-09-18 0.868 2,424,414 +2,027 1.57% 2,104,652
2008-09-04 2008-09-02 0.947 2,422,387 +18,247 1.56% 2,294,064
2008-09-03 2008-09-01 0.957 2,404,140 +1,013 1.55% 2,300,500
2008-09-02 2008-08-29 0.986 2,403,127 +50,685 1.55% 2,370,650
2008-08-28 2008-08-26 0.947 2,352,442 +70,959 1.52% 2,227,824
2008-08-20 2008-08-18 1.026 2,281,483 -5,068 1.47% 2,340,676
2008-08-15 2008-08-13 0.986 2,286,551 -23,315 1.48% 2,255,650
2008-08-14 2008-08-12 1.046 2,309,866 -1,014 1.49% 2,415,369
2008-08-13 2008-08-11 1.046 2,310,880 -5,069 1.49% 2,416,429
2008-08-12 2008-08-08 1.105 2,315,949 +3,041 1.50% 2,558,808
2008-08-11 2008-08-07 1.125 2,312,908 +1,014 1.49% 2,601,082
2008-08-07 2008-08-04 1.164 2,311,894 -4,055 1.49% 2,691,167
2008-08-05 2008-08-01 1.125 2,315,949 +3,041 1.50% 2,604,501
2008-08-04 2008-07-31 1.184 2,312,908 +3,042 1.49% 2,737,981
2008-08-01 2008-07-30 1.184 2,309,866 -1,014 1.49% 2,734,379
2008-07-31 2008-07-29 1.144 2,310,880 +1,014 1.49% 2,644,394
2008-07-28 2008-07-24 1.184 2,309,866 -2,028 1.50% 2,734,379
2008-07-24 2008-07-22 1.164 2,311,894 +2,028 1.51% 2,691,167
2008-07-10 2008-07-08 1.125 2,309,866 -4,055 1.50% 2,597,661
2008-07-09 2008-07-07 1.164 2,313,921 +1,013 1.51% 2,693,527
2008-07-08 2008-07-04 1.164 2,312,908 +3,042 1.51% 2,692,348
2008-07-04 2008-07-02 1.184 2,309,866 +121,644 1.50% 2,734,379
2008-07-03 2008-06-30 1.184 2,188,222 +60,821 1.42% 2,590,379
2008-06-27 2008-06-25 1.184 2,127,401 -3,041 1.39% 2,518,381
2008-06-26 2008-06-24 1.204 2,130,442 +3,041 1.39% 2,564,013
2008-06-25 2008-06-23 1.204 2,127,401 -7,095 1.39% 2,560,354
2008-06-24 2008-06-20 1.184 2,134,496 +3,041 1.39% 2,526,780
2008-06-23 2008-06-19 1.223 2,131,455 -3,041 1.39% 2,607,286
2008-06-18 2008-06-16 1.243 2,134,496 +7,095 1.39% 2,653,118
2008-06-11 2008-06-06 1.361 2,127,401 -2,027 1.39% 2,896,138
2008-06-10 2008-06-05 1.322 2,129,428 +2,027 1.39% 2,814,871
2008-06-06 2008-06-04 1.401 2,127,401 -10,137 1.39% 2,980,084
2008-06-05 2008-06-03 1.223 2,137,538 +2,028 1.40% 2,614,727
2008-06-04 2008-06-02 1.263 2,135,510 +2,027 1.39% 2,696,512
2008-06-03 2008-05-30 1.322 2,133,483 +6,082 1.39% 2,820,231
2008-05-22 2008-05-20 1.513 2,127,401 +101,999 1.39% 3,218,333
2008-05-15 2008-05-13 1.388 2,025,402 -965 1.39% 2,812,191
2008-05-14 2008-05-09 1.409 2,026,367 +965 1.39% 2,855,524
2008-05-05 2008-04-30 1.388 2,025,402 -965 1.39% 2,812,191
2008-05-02 2008-04-29 1.388 2,026,367 +965 1.39% 2,813,531
2008-04-18 2008-04-16 1.368 2,025,402 +19,302 1.39% 2,770,218
2008-04-09 2008-04-07 1.202 2,006,100 -965 1.37% 2,411,234
2008-04-02 2008-03-31 1.181 2,007,065 +965 1.38% 2,370,801
2008-03-13 2008-03-11 1.430 2,006,100 -1,930 1.37% 2,868,537
2008-03-12 2008-03-10 1.388 2,008,030 +95,545 1.37% 2,788,071
2008-03-11 2008-03-07 1.409 1,912,485 +2,895 1.31% 2,695,043
2008-03-06 2008-03-04 1.409 1,909,590 -4,826 1.31% 2,690,964
2008-02-28 2008-02-26 1.451 1,914,416 -13,511 1.31% 2,777,111
2008-02-27 2008-02-25 1.451 1,927,927 +112,916 1.32% 2,796,710
2008-02-26 2008-02-22 1.471 1,815,011 +2,896 1.24% 2,670,524
2008-02-25 2008-02-21 1.513 1,812,115 +17,371 1.24% 2,741,369
2008-02-21 2008-02-19 1.513 1,794,744 -8,685 1.23% 2,715,090
2008-02-20 2008-02-18 1.513 1,803,429 -2,896 1.23% 2,728,228
2008-02-19 2008-02-15 1.492 1,806,325 -2,895 1.24% 2,695,176
2008-02-18 2008-02-14 1.513 1,809,220 -1,930 1.24% 2,736,989
2008-02-15 2008-02-13 1.513 1,811,150 +15,441 1.24% 2,739,909
2008-02-14 2008-02-12 1.554 1,795,709 -13,511 1.23% 2,790,976
2008-02-13 2008-02-11 1.513 1,809,220 -4,826 1.24% 2,736,989
2008-02-12 2008-02-06 1.451 1,814,046 +13,512 1.24% 2,631,511
2008-02-11 2008-02-04 1.596 1,800,534 +48,255 1.23% 2,873,101
2008-02-05 2008-02-01 1.596 1,752,279 +53,080 1.20% 2,796,101
2008-02-04 2008-01-31 1.844 1,699,199 -965 1.16% 3,133,957
2008-02-01 2008-01-30 1.844 1,700,164 -8,686 1.16% 3,135,737
2008-01-31 2008-01-29 1.844 1,708,850 +12,546 1.17% 3,151,757
2008-01-30 2008-01-28 1.844 1,696,304 +965 1.17% 3,128,618
2008-01-29 2008-01-25 1.886 1,695,339 +1,931 1.17% 3,197,104
2008-01-21 2008-01-17 2.010 1,693,408 -965 1.17% 3,404,020
2008-01-18 2008-01-16 1.927 1,694,373 +22,197 1.17% 3,265,508
2008-01-16 2008-01-14 2.052 1,672,176 +1,930 1.16% 3,430,647
2008-01-15 2008-01-11 2.052 1,670,246 -2,895 1.15% 3,426,687
2008-01-14 2008-01-10 2.072 1,673,141 +1,930 1.16% 3,467,299
2008-01-11 2008-01-09 2.114 1,671,211 -1,930 1.16% 3,532,566
2008-01-10 2008-01-08 2.134 1,673,141 +1,930 1.16% 3,571,318
2008-01-09 2008-01-07 2.176 1,671,211 +2,895 1.16% 3,636,465
2008-01-07 2008-01-03 2.176 1,668,316 -24,127 1.15% 3,630,165
2008-01-04 2008-01-02 2.134 1,692,443 -24,128 1.17% 3,612,519
2007-12-27 2007-12-20 2.072 1,716,571 -1,930 1.17% 3,557,301
2007-12-21 2007-12-19 2.031 1,718,501 +1,930 1.17% 3,490,074
2007-12-18 2007-12-14 1.865 1,716,571 +95,545 1.17% 3,201,571
2007-12-17 2007-12-13 1.865 1,621,026 +141,869 1.11% 3,023,370
2007-12-14 2007-12-12 1.844 1,479,157 +27,988 1.01% 2,728,118
2007-12-13 2007-12-11 1.865 1,451,169 +2,895 0.99% 2,706,570
2007-12-12 2007-12-10 1.886 1,448,274 -6,755 0.99% 2,731,184
2007-12-11 2007-12-07 1.844 1,455,029 +8,686 0.99% 2,683,617
2007-12-10 2007-12-06 1.907 1,446,343 +965 0.99% 2,757,515
2007-12-07 2007-12-05 1.969 1,445,378 -965 0.99% 2,845,534
2007-12-06 2007-12-04 1.927 1,446,343 +965 0.99% 2,787,488
2007-12-05 2007-12-03 1.907 1,445,378 -4,826 0.99% 2,755,675
2007-12-03 2007-11-29 1.865 1,450,204 -5,790 0.99% 2,704,770
2007-11-30 2007-11-28 1.803 1,455,994 +5,790 0.99% 2,625,050
2007-11-29 2007-11-27 1.844 1,450,204 +30,883 0.99% 2,674,717
2007-11-26 2007-11-22 1.824 1,419,321 -965 0.97% 2,588,345
2007-11-21 2007-11-19 1.989 1,420,286 +3,861 0.97% 2,825,569
2007-11-19 2007-11-15 1.927 1,416,425 -14,477 0.97% 2,729,828
2007-11-15 2007-11-13 1.824 1,430,902 -3,860 0.98% 2,609,464
2007-11-14 2007-11-12 1.720 1,434,762 +965 0.98% 2,467,839
2007-11-13 2007-11-09 1.782 1,433,797 +85,894 0.98% 2,555,318
2007-11-09 2007-11-07 1.741 1,347,903 +96,509 0.92% 2,346,371
2007-11-08 2007-11-06 1.699 1,251,394 +2,896 0.85% 2,126,507
2007-11-07 2007-11-05 1.761 1,248,498 +49,220 0.85% 2,199,204
2007-11-02 2007-10-31 1.761 1,199,278 +9,651 0.82% 2,112,504
2007-11-01 2007-10-30 1.699 1,189,627 +4,825 0.81% 2,021,545
2007-10-31 2007-10-29 1.720 1,184,802 -965 0.81% 2,037,899
2007-10-30 2007-10-26 1.782 1,185,767 +113,881 0.81% 2,113,278
2007-10-29 2007-10-25 1.824 1,071,886 +52,116 0.73% 1,954,745
2007-10-26 2007-10-24 1.844 1,019,770 +965 0.70% 1,880,837
2007-10-24 2007-10-22 1.948 1,018,805 +96,510 0.70% 1,984,622
2007-10-22 2007-10-17 2.155 922,295 -27,023 0.63% 1,987,751
2007-10-18 2007-10-16 2.093 949,318 +68,522 0.65% 1,986,973
2007-10-17 2007-10-15 2.155 880,796 +27,023 0.60% 1,898,312
2007-10-16 2007-10-12 2.134 853,773 +29,918 0.58% 1,822,378
2007-10-15 2007-10-11 2.176 823,855 +27,987 0.56% 1,792,664
2007-10-12 2007-10-10 2.197 795,868 +31,849 0.54% 1,748,259
2007-10-11 2007-10-09 2.197 764,019 -3,861 0.52% 1,678,297
2007-10-10 2007-10-08 2.176 767,880 +9,651 0.52% 1,670,865
2007-10-09 2007-10-05 2.217 758,229 -9,651 0.52% 1,681,291
2007-10-05 2007-10-03 2.362 767,880 -965 0.52% 1,814,082
2007-10-04 2007-10-02 2.259 768,845 +965 0.53% 1,736,697
2007-10-03 2007-09-28 2.374 767,880 -1,930 0.52% 1,822,947
2007-10-02 2007-09-27 2.395 769,810 +19,070 0.53% 1,843,846
2007-09-28 2007-09-25 2.374 750,740 -943 0.53% 1,782,257
2007-09-27 2007-09-24 2.332 751,683 -4,718 0.53% 1,752,630
2007-09-25 2007-09-21 2.374 756,401 +4,718 0.53% 1,795,696
2007-09-24 2007-09-20 2.438 751,683 -4,718 0.53% 1,832,295
2007-09-21 2007-09-19 2.332 756,401 +1,887 0.53% 1,763,630
2007-09-18 2007-09-14 2.459 754,514 +944 0.53% 1,855,188
2007-09-17 2007-09-13 2.459 753,570 -2,831 0.53% 1,852,867
2007-09-14 2007-09-12 2.416 756,401 +2,831 0.53% 1,827,762
2007-09-13 2007-09-11 2.480 753,570 +19,814 0.53% 1,868,840
2007-09-12 2007-09-10 2.416 733,756 +4,718 0.51% 1,773,043
2007-09-11 2007-09-07 2.480 729,038 +43,404 0.51% 1,808,001
2007-09-10 2007-09-06 2.374 685,634 -3,775 0.48% 1,627,695
2007-09-07 2007-09-05 2.289 689,409 -14,153 0.48% 1,578,205
2007-09-06 2007-09-04 2.226 703,562 +7,549 0.49% 1,565,865
2007-09-05 2007-09-03 2.459 696,013 +4,717 0.49% 1,711,347
2007-09-04 2007-08-31 2.395 691,296 +944 0.48% 1,655,790
2007-09-03 2007-08-30 2.480 690,352 +943 0.48% 1,712,061
2007-08-30 2007-08-28 2.480 689,409 -943 0.48% 1,709,722
2007-08-29 2007-08-27 2.459 690,352 -944 0.48% 1,697,428
2007-08-28 2007-08-24 2.332 691,296 -2,830 0.48% 1,611,831
2007-08-27 2007-08-23 2.289 694,126 +2,830 0.49% 1,589,003
2007-08-24 2007-08-22 2.310 691,296 -1,887 0.48% 1,597,178
2007-08-23 2007-08-21 2.374 693,183 -1,887 0.49% 1,645,617
2007-08-22 2007-08-20 2.395 695,070 -2,831 0.49% 1,664,829
2007-08-21 2007-08-17 2.310 697,901 +3,775 0.49% 1,612,438
2007-08-20 2007-08-16 2.438 694,126 +1,887 0.49% 1,691,994
2007-08-15 2007-08-13 2.438 692,239 -1,887 0.49% 1,687,394
2007-08-10 2007-08-08 2.183 694,126 -1,887 0.49% 1,515,438
2007-08-09 2007-08-07 2.183 696,013 +1,887 0.49% 1,519,558
2007-07-13 2007-07-11 2.310 694,126 +2,830 0.49% 1,603,716
2007-07-12 2007-07-10 2.395 691,296 -5,661 0.48% 1,655,790
2007-07-11 2007-07-09 2.310 696,957 +944 0.49% 1,610,257
2007-07-06 2007-07-04 2.183 696,013 -944 0.49% 1,519,558
2007-07-04 2007-06-29 2.141 696,957 -4,718 0.49% 1,492,073
2007-07-03 2007-06-28 2.162 701,675 +944 0.49% 1,517,046
2007-06-29 2007-06-27 2.247 700,731 +3,774 0.49% 1,574,417
2007-06-28 2007-06-26 2.289 696,957 -1,887 0.49% 1,595,484
2007-06-27 2007-06-25 2.268 698,844 +2,831 0.49% 1,584,991
2007-06-26 2007-06-22 2.268 696,013 0.49% 1,578,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top