History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.369 | 40,000 | +0 | 0.01% | 14,774 |
| 2025-10-10 | 2025-10-08 | 0.390 | 40,000 | +2,095 | 0.01% | 15,618 |
| 2025-10-09 | 2025-10-06 | 0.417 | 37,905 | +0 | 0.01% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.385 | 37,905 | +0 | 0.01% | 14,600 |
| 2025-10-06 | 2025-10-02 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 37,905 | +0 | 0.01% | 14,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 37,905 | +0 | 0.01% | 14,800 |
| 2025-09-30 | 2025-09-26 | 0.364 | 37,905 | +0 | 0.01% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 37,905 | +0 | 0.01% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.401 | 37,905 | +0 | 0.01% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.401 | 37,905 | +0 | 0.01% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.401 | 37,905 | +0 | 0.01% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.380 | 37,905 | +0 | 0.01% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.380 | 37,905 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.380 | 37,905 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 37,905 | +0 | 0.01% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.385 | 37,905 | +0 | 0.01% | 14,600 |
| 2025-09-15 | 2025-09-11 | 0.385 | 37,905 | +0 | 0.01% | 14,600 |
| 2025-09-12 | 2025-09-10 | 0.390 | 37,905 | +0 | 0.01% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.412 | 37,905 | +0 | 0.01% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.438 | 37,905 | +0 | 0.01% | 16,600 |
| 2025-08-29 | 2025-08-27 | 0.438 | 37,905 | +0 | 0.01% | 16,600 |
| 2025-08-28 | 2025-08-26 | 0.438 | 37,905 | +0 | 0.01% | 16,600 |
| 2025-08-27 | 2025-08-25 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 37,905 | +0 | 0.01% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.390 | 37,905 | +0 | 0.01% | 14,800 |
| 2025-08-22 | 2025-08-20 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-08-21 | 2025-08-19 | 0.496 | 37,905 | +0 | 0.01% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.496 | 37,905 | +0 | 0.01% | 18,800 |
| 2025-08-19 | 2025-08-15 | 0.501 | 37,905 | +0 | 0.01% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.454 | 37,905 | +0 | 0.01% | 17,200 |
| 2025-08-15 | 2025-08-13 | 0.454 | 37,905 | +0 | 0.01% | 17,200 |
| 2025-08-14 | 2025-08-12 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-08-13 | 2025-08-11 | 0.454 | 37,905 | +0 | 0.01% | 17,200 |
| 2025-08-12 | 2025-08-08 | 0.475 | 37,905 | +0 | 0.01% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-08-08 | 2025-08-06 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-08-06 | 2025-08-04 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-08-05 | 2025-08-01 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-08-04 | 2025-07-31 | 0.448 | 37,905 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.454 | 37,905 | +0 | 0.01% | 17,200 |
| 2025-07-31 | 2025-07-29 | 0.454 | 37,905 | +0 | 0.01% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 37,905 | +0 | 0.01% | 18,200 |
| 2025-07-29 | 2025-07-25 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-07-28 | 2025-07-24 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-07-25 | 2025-07-23 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-07-24 | 2025-07-22 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-07-23 | 2025-07-21 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-07-21 | 2025-07-17 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.422 | 37,905 | +0 | 0.01% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.475 | 37,905 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 37,905 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 37,905 | +0 | 0.01% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-10 | 2025-07-08 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-08 | 2025-07-04 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-07 | 2025-07-03 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-04 | 2025-07-02 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.485 | 37,905 | +0 | 0.01% | 18,400 |
| 2025-07-02 | 2025-06-27 | 0.470 | 37,905 | +0 | 0.01% | 17,800 |
| 2025-06-30 | 2025-06-26 | 0.464 | 37,905 | +0 | 0.01% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.464 | 37,905 | +0 | 0.01% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.475 | 37,905 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.354 | 37,905 | +0 | 0.01% | 13,400 |
| 2025-06-24 | 2025-06-20 | 0.343 | 37,905 | +0 | 0.01% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.343 | 37,905 | +0 | 0.01% | 13,000 |
| 2025-06-20 | 2025-06-18 | 0.343 | 37,905 | +0 | 0.01% | 13,000 |
| 2025-06-19 | 2025-06-17 | 0.343 | 37,905 | +0 | 0.01% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-12 | 2025-06-10 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-11 | 2025-06-09 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-10 | 2025-06-06 | 0.338 | 37,905 | +0 | 0.01% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-29 | 2025-05-27 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.317 | 37,905 | +0 | 0.01% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-16 | 2025-05-14 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-15 | 2025-05-13 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-14 | 2025-05-12 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-13 | 2025-05-09 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-12 | 2025-05-08 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-09 | 2025-05-07 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-08 | 2025-05-06 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-07 | 2025-05-02 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-06 | 2025-04-30 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-05-02 | 2025-04-29 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-30 | 2025-04-28 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-29 | 2025-04-25 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-28 | 2025-04-24 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-25 | 2025-04-23 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-24 | 2025-04-22 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-17 | 2025-04-15 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-16 | 2025-04-14 | 0.375 | 37,905 | +0 | 0.01% | 14,200 |
| 2025-04-15 | 2025-04-11 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-14 | 2025-04-10 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-11 | 2025-04-09 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-08 | 2025-04-03 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.396 | 37,905 | +0 | 0.01% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-04-01 | 2025-03-28 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-03-31 | 2025-03-27 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-03-28 | 2025-03-26 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-03-27 | 2025-03-25 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-03-26 | 2025-03-24 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-03-25 | 2025-03-21 | 0.433 | 37,905 | +0 | 0.01% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.464 | 37,905 | +0 | 0.01% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.464 | 37,905 | +0 | 0.01% | 17,600 |
| 2025-03-20 | 2025-03-18 | 0.464 | 37,905 | +0 | 0.01% | 17,600 |
| 2025-03-19 | 2025-03-17 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-03-14 | 2025-03-12 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-03-13 | 2025-03-11 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-03-12 | 2025-03-10 | 0.443 | 37,905 | +0 | 0.01% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.443 | 37,905 | -9,476 | 0.01% | 16,800 |
| 2024-12-02 | 2024-11-28 | 0.454 | 47,381 | +18,952 | 0.02% | 21,500 |
| 2024-11-29 | 2024-11-27 | 0.517 | 28,429 | -13,266 | 0.01% | 14,700 |
| 2024-10-31 | 2024-10-29 | 0.528 | 41,695 | +9,476 | 0.01% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.517 | 32,219 | -5,686 | 0.01% | 16,660 |
| 2024-10-18 | 2024-10-16 | 0.470 | 37,905 | +9,476 | 0.01% | 17,800 |
| 2024-10-16 | 2024-10-14 | 0.491 | 28,429 | -9,476 | 0.01% | 13,950 |
| 2024-07-08 | 2024-07-04 | 0.580 | 37,905 | -7,581 | 0.01% | 22,000 |
| 2024-07-05 | 2024-07-03 | 0.580 | 45,486 | +7,581 | 0.01% | 26,400 |
| 2024-06-19 | 2024-06-17 | 0.633 | 37,905 | -9,476 | 0.01% | 24,000 |
| 2024-03-26 | 2024-03-22 | 0.950 | 47,381 | +9,476 | 0.02% | 45,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 37,905 | -3,790 | 0.01% | 40,400 |
| 2024-02-26 | 2024-02-22 | 1.066 | 41,695 | +5,685 | 0.01% | 44,440 |
| 2024-02-20 | 2024-02-16 | 1.203 | 36,010 | -1,895 | 0.01% | 43,321 |
| 2024-02-15 | 2024-02-09 | 1.214 | 37,905 | -5,685 | 0.01% | 46,000 |
| 2024-02-05 | 2024-02-01 | 1.182 | 43,590 | +15,161 | 0.01% | 51,519 |
| 2024-02-02 | 2024-01-31 | 1.256 | 28,429 | -11,371 | 0.01% | 35,701 |
| 2024-01-31 | 2024-01-29 | 1.097 | 39,800 | +7,581 | 0.01% | 43,680 |
| 2024-01-30 | 2024-01-26 | 1.182 | 32,219 | -5,686 | 0.01% | 38,080 |
| 2023-12-05 | 2023-12-01 | 1.287 | 37,905 | -7,581 | 0.01% | 48,800 |
| 2023-10-11 | 2023-10-09 | 1.425 | 45,486 | -3,790 | 0.01% | 64,800 |
| 2023-10-05 | 2023-10-03 | 1.446 | 49,276 | -7,581 | 0.02% | 71,240 |
| 2023-10-04 | 2023-09-29 | 1.446 | 56,857 | +9,476 | 0.02% | 82,200 |
| 2023-09-29 | 2023-09-27 | 1.414 | 47,381 | -5,686 | 0.02% | 67,000 |
| 2023-09-25 | 2023-09-21 | 1.414 | 53,067 | -5,685 | 0.02% | 75,040 |
| 2023-09-12 | 2023-09-07 | 1.425 | 58,752 | -1,896 | 0.02% | 83,699 |
| 2023-08-21 | 2023-08-17 | 1.456 | 60,648 | +3,791 | 0.02% | 88,321 |
| 2023-08-18 | 2023-08-16 | 1.520 | 56,857 | -7,581 | 0.02% | 86,400 |
| 2023-08-02 | 2023-07-31 | 1.393 | 64,438 | -5,686 | 0.02% | 89,760 |
| 2023-07-27 | 2023-07-25 | 1.425 | 70,124 | +5,686 | 0.02% | 99,900 |
| 2023-06-21 | 2023-06-19 | 1.562 | 64,438 | -1,895 | 0.02% | 100,640 |
| 2023-06-15 | 2023-06-13 | 1.509 | 66,333 | -9,477 | 0.02% | 100,099 |
| 2023-05-31 | 2023-05-29 | 1.583 | 75,810 | +20,848 | 0.02% | 120,001 |
| 2023-05-23 | 2023-05-19 | 1.435 | 54,962 | -1,895 | 0.02% | 78,880 |
| 2023-05-22 | 2023-05-18 | 1.572 | 56,857 | +7,581 | 0.02% | 89,400 |
| 2023-05-19 | 2023-05-17 | 1.583 | 49,276 | -5,686 | 0.02% | 78,000 |
| 2023-05-17 | 2023-05-15 | 1.488 | 54,962 | +15,162 | 0.02% | 81,780 |
| 2023-05-16 | 2023-05-12 | 1.636 | 39,800 | -1,895 | 0.01% | 65,100 |
| 2023-05-15 | 2023-05-11 | 1.530 | 41,695 | +1,895 | 0.01% | 63,800 |
| 2023-05-11 | 2023-05-09 | 1.488 | 39,800 | -3,790 | 0.01% | 59,220 |
| 2023-03-24 | 2023-03-22 | 1.161 | 43,590 | -9,477 | 0.01% | 50,599 |
| 2023-03-22 | 2023-03-20 | 1.066 | 53,067 | +9,477 | 0.02% | 56,560 |
| 2023-03-20 | 2023-03-16 | 1.161 | 43,590 | +5,685 | 0.01% | 50,599 |
| 2023-03-17 | 2023-03-15 | 1.214 | 37,905 | -5,685 | 0.01% | 46,000 |
| 2023-03-16 | 2023-03-14 | 1.087 | 43,590 | -7,581 | 0.01% | 47,379 |
| 2023-03-08 | 2023-03-06 | 0.950 | 51,171 | +3,790 | 0.02% | 48,600 |
| 2023-03-07 | 2023-03-03 | 1.066 | 47,381 | +5,686 | 0.02% | 50,500 |
| 2023-03-06 | 2023-03-02 | 1.055 | 41,695 | -1,895 | 0.01% | 44,000 |
| 2023-03-01 | 2023-02-27 | 1.066 | 43,590 | -3,791 | 0.01% | 46,459 |
| 2023-02-28 | 2023-02-24 | 0.960 | 47,381 | +3,791 | 0.02% | 45,500 |
| 2021-10-20 | 2021-10-18 | 1.203 | 43,590 | -1,896 | 0.01% | 52,439 |
| 2021-10-19 | 2021-10-15 | 1.108 | 45,486 | +5,686 | 0.01% | 50,400 |
| 2021-07-02 | 2021-06-29 | 1.393 | 39,800 | +9,476 | 0.01% | 55,440 |
| 2021-06-23 | 2021-06-21 | 1.657 | 30,324 | +5,686 | 0.01% | 50,240 |
| 2021-05-04 | 2021-04-30 | 1.688 | 24,638 | -3,791 | 0.01% | 41,600 |
| 2021-04-29 | 2021-04-27 | 1.667 | 28,429 | +3,791 | 0.01% | 47,401 |
| 2021-03-29 | 2021-03-25 | 2.121 | 24,638 | +5,686 | 0.01% | 52,260 |
| 2021-03-23 | 2021-03-19 | 2.765 | 18,952 | -20,848 | 0.01% | 52,399 |
| 2021-03-04 | 2021-03-02 | 1.498 | 39,800 | +1,895 | 0.01% | 59,640 |
| 2021-03-03 | 2021-03-01 | 1.182 | 37,905 | -7,581 | 0.01% | 44,800 |
| 2018-11-06 | 2018-11-02 | 1.636 | 45,486 | +7,581 | 0.01% | 74,400 |
| 2018-09-18 | 2018-09-14 | 1.583 | 37,905 | -9,476 | 0.01% | 60,000 |
| 2018-09-07 | 2018-09-05 | 1.899 | 47,381 | +9,476 | 0.02% | 90,000 |
| 2018-07-17 | 2018-07-13 | 2.216 | 37,905 | -9,476 | 0.01% | 84,001 |
| 2018-06-29 | 2018-06-27 | 1.899 | 47,381 | -28,429 | 0.02% | 90,000 |
| 2018-03-02 | 2018-02-28 | 2.206 | 75,810 | +28,429 | 0.02% | 167,201 |
| 2018-03-01 | 2018-02-27 | 1.868 | 47,381 | +18,952 | 0.02% | 88,500 |
| 2017-09-06 | 2017-09-04 | 2.174 | 28,429 | +18,953 | 0.01% | 61,801 |
| 2017-09-05 | 2017-09-01 | 2.311 | 9,476 | -18,953 | 0.00% | 21,900 |
| 2017-08-29 | 2017-08-25 | 2.269 | 28,429 | +9,477 | 0.01% | 64,501 |
| 2017-08-28 | 2017-08-24 | 2.343 | 18,952 | +9,476 | 0.01% | 44,399 |
| 2017-08-22 | 2017-08-18 | 2.301 | 9,476 | -13,267 | 0.00% | 21,800 |
| 2017-07-20 | 2017-07-18 | 2.427 | 22,743 | -3,790 | 0.01% | 55,200 |
| 2017-07-03 | 2017-06-29 | 2.585 | 26,533 | +7,581 | 0.01% | 68,599 |
| 2017-06-13 | 2017-06-09 | 2.775 | 18,952 | -9,477 | 0.01% | 52,599 |
| 2017-06-12 | 2017-06-08 | 2.649 | 28,429 | +11,372 | 0.01% | 75,301 |
| 2017-06-09 | 2017-06-07 | 2.649 | 17,057 | -7,581 | 0.01% | 45,180 |
| 2017-06-08 | 2017-06-06 | 2.564 | 24,638 | -3,791 | 0.01% | 63,180 |
| 2017-06-07 | 2017-06-05 | 2.564 | 28,429 | +9,477 | 0.01% | 72,901 |
| 2017-06-06 | 2017-06-02 | 2.670 | 18,952 | +1,895 | 0.01% | 50,599 |
| 2017-06-05 | 2017-06-01 | 2.585 | 17,057 | -11,372 | 0.01% | 44,100 |
| 2017-05-29 | 2017-05-25 | 2.438 | 28,429 | +18,953 | 0.01% | 69,301 |
| 2017-05-26 | 2017-05-24 | 2.522 | 9,476 | -9,476 | 0.00% | 23,900 |
| 2017-05-10 | 2017-05-08 | 2.237 | 18,952 | -1,896 | 0.01% | 42,399 |
| 2017-04-25 | 2017-04-21 | 2.311 | 20,848 | -7,581 | 0.01% | 48,181 |
| 2017-03-31 | 2017-03-29 | 2.448 | 28,429 | +7,581 | 0.01% | 69,601 |
| 2017-03-29 | 2017-03-27 | 2.480 | 20,848 | +1,896 | 0.01% | 51,701 |
| 2017-03-28 | 2017-03-24 | 2.448 | 18,952 | -1,896 | 0.01% | 46,399 |
| 2017-01-24 | 2017-01-20 | 3.219 | 20,848 | +20,848 | 0.01% | 67,101 |
| 2017-01-20 | 2017-01-18 | 3.166 | 0 | -9,476 | ||
| 2017-01-17 | 2017-01-13 | 3.145 | 9,476 | -1,895 | 0.00% | 29,799 |
| 2017-01-13 | 2017-01-11 | 3.208 | 11,371 | +1,895 | 0.00% | 36,479 |
| 2017-01-10 | 2017-01-06 | 3.229 | 9,476 | +9,476 | 0.00% | 30,599 |
| 2017-01-06 | 2017-01-04 | 3.018 | 0 | -9,476 | ||
| 2017-01-04 | 2016-12-30 | 3.008 | 9,476 | +9,476 | 0.00% | 28,499 |
| 2016-12-30 | 2016-12-28 | 3.018 | 0 | -7,581 | ||
| 2016-12-20 | 2016-12-16 | 2.881 | 7,581 | -9,476 | 0.00% | 21,840 |
| 2016-12-19 | 2016-12-15 | 2.902 | 17,057 | +9,476 | 0.01% | 49,500 |
| 2016-12-16 | 2016-12-14 | 3.018 | 7,581 | +7,581 | 0.00% | 22,880 |
| 2016-12-15 | 2016-12-13 | 3.134 | 0 | -9,476 | ||
| 2016-12-12 | 2016-12-08 | 2.723 | 9,476 | +9,476 | 0.00% | 25,799 |
| 2016-12-09 | 2016-12-07 | 2.775 | 0 | -9,476 | ||
| 2016-12-08 | 2016-12-06 | 2.659 | 9,476 | +9,476 | 0.00% | 25,199 |
| 2016-12-05 | 2016-12-01 | 2.248 | 0 | -5,686 | ||
| 2016-12-01 | 2016-11-29 | 2.195 | 5,686 | +5,686 | 0.00% | 12,481 |
| 2016-11-30 | 2016-11-28 | 2.216 | 0 | -9,476 | ||
| 2016-11-25 | 2016-11-23 | 2.174 | 9,476 | +9,476 | 0.00% | 20,600 |
| 2016-06-07 | 2016-06-03 | 1.794 | 0 | -9,421 | ||
| 2016-06-06 | 2016-06-02 | 1.762 | 9,421 | +9,421 | 0.00% | 16,600 |
| 2016-05-16 | 2016-05-12 | 1.656 | 0 | -43,337 | ||
| 2016-05-13 | 2016-05-11 | 1.656 | 43,337 | +43,337 | 0.01% | 71,760 |
| 2016-05-05 | 2016-05-03 | 1.645 | 0 | -9,421 | ||
| 2016-05-03 | 2016-04-28 | 1.666 | 9,421 | +9,421 | 0.00% | 15,700 |
| 2016-04-27 | 2016-04-25 | 1.698 | 0 | -45,221 | ||
| 2016-04-25 | 2016-04-21 | 1.751 | 45,221 | +45,221 | 0.01% | 79,200 |
| 2016-04-19 | 2016-04-15 | 1.720 | 0 | -28,263 | ||
| 2016-04-18 | 2016-04-14 | 1.666 | 28,263 | -56,527 | 0.01% | 47,100 |
| 2016-04-15 | 2016-04-13 | 1.613 | 84,790 | +56,527 | 0.03% | 136,800 |
| 2016-04-11 | 2016-04-07 | 1.677 | 28,263 | +28,263 | 0.01% | 47,400 |
| 2016-04-01 | 2016-03-30 | 1.645 | 0 | -18,842 | ||
| 2016-03-29 | 2016-03-23 | 1.720 | 18,842 | +18,842 | 0.01% | 32,400 |
| 2016-03-24 | 2016-03-22 | 1.783 | 0 | -37,684 | ||
| 2016-03-23 | 2016-03-21 | 1.804 | 37,684 | +37,684 | 0.01% | 67,999 |
| 2016-03-22 | 2016-03-18 | 1.709 | 0 | -65,948 | ||
| 2016-03-21 | 2016-03-17 | 1.666 | 65,948 | -37,684 | 0.02% | 109,901 |
| 2016-03-18 | 2016-03-16 | 1.656 | 103,632 | -28,263 | 0.03% | 171,600 |
| 2016-03-17 | 2016-03-15 | 1.635 | 131,895 | +113,053 | 0.04% | 215,599 |
| 2016-03-16 | 2016-03-14 | 1.677 | 18,842 | -9,421 | 0.01% | 31,600 |
| 2016-03-15 | 2016-03-11 | 1.666 | 28,263 | +9,421 | 0.01% | 47,100 |
| 2016-03-14 | 2016-03-10 | 1.645 | 18,842 | -69,716 | 0.01% | 31,000 |
| 2016-03-11 | 2016-03-09 | 1.613 | 88,558 | -5,653 | 0.03% | 142,880 |
| 2016-03-10 | 2016-03-08 | 1.592 | 94,211 | +18,842 | 0.03% | 150,000 |
| 2016-03-09 | 2016-03-07 | 1.645 | 75,369 | -9,421 | 0.02% | 124,000 |
| 2016-03-08 | 2016-03-04 | 1.624 | 84,790 | +65,948 | 0.03% | 137,700 |
| 2016-03-07 | 2016-03-03 | 1.762 | 18,842 | -94,211 | 0.01% | 33,200 |
| 2016-02-12 | 2016-02-05 | 1.401 | 113,053 | +47,105 | 0.04% | 158,400 |
| 2016-02-11 | 2016-02-04 | 1.337 | 65,948 | +28,264 | 0.02% | 88,200 |
| 2016-01-11 | 2016-01-07 | 1.454 | 37,684 | -52,759 | 0.01% | 54,799 |
| 2016-01-08 | 2016-01-06 | 1.507 | 90,443 | +52,759 | 0.03% | 136,321 |
| 2016-01-06 | 2016-01-04 | 1.656 | 37,684 | +28,263 | 0.01% | 62,399 |
| 2016-01-04 | 2015-12-29 | 1.730 | 9,421 | +9,421 | 0.00% | 16,300 |
| 2015-12-30 | 2015-12-28 | 1.773 | 0 | -9,421 | ||
| 2015-12-29 | 2015-12-24 | 1.773 | 9,421 | +9,421 | 0.00% | 16,700 |
| 2015-12-21 | 2015-12-17 | 1.942 | 0 | -47,105 | ||
| 2015-12-15 | 2015-12-11 | 1.794 | 47,105 | -15,074 | 0.02% | 84,499 |
| 2015-12-14 | 2015-12-10 | 1.953 | 62,179 | +62,179 | 0.02% | 121,440 |
| 2015-12-11 | 2015-12-09 | 1.900 | 0 | -47,105 | ||
| 2015-12-04 | 2015-12-02 | 1.794 | 47,105 | +47,105 | 0.02% | 84,499 |
| 2015-11-13 | 2015-11-11 | 2.006 | 0 | -1,884 | ||
| 2015-11-11 | 2015-11-09 | 1.826 | 1,884 | -113,053 | 0.00% | 3,440 |
| 2015-11-05 | 2015-11-03 | 1.698 | 114,937 | -188,422 | 0.04% | 195,199 |
| 2015-11-04 | 2015-11-02 | 1.698 | 303,359 | -131,896 | 0.10% | 515,199 |
| 2015-11-03 | 2015-10-30 | 1.677 | 435,255 | -103,632 | 0.15% | 729,961 |
| 2015-10-29 | 2015-10-27 | 1.592 | 538,887 | -209,148 | 0.18% | 858,000 |
| 2015-10-22 | 2015-10-19 | 1.624 | 748,035 | +20,726 | 0.25% | 1,214,820 |
| 2015-10-19 | 2015-10-15 | 1.560 | 727,309 | -1,884 | 0.24% | 1,134,841 |
| 2015-10-16 | 2015-10-14 | 1.539 | 729,193 | -26,379 | 0.24% | 1,122,300 |
| 2015-10-14 | 2015-10-12 | 1.475 | 755,572 | -18,842 | 0.25% | 1,114,780 |
| 2015-10-06 | 2015-10-02 | 1.507 | 774,414 | -9,421 | 0.26% | 1,167,240 |
| 2015-10-02 | 2015-09-29 | 1.433 | 783,835 | -18,842 | 0.26% | 1,123,200 |
| 2015-09-30 | 2015-09-25 | 1.444 | 802,677 | +18,842 | 0.27% | 1,158,719 |
| 2015-09-25 | 2015-09-23 | 1.486 | 783,835 | -28,264 | 0.26% | 1,164,800 |
| 2015-09-24 | 2015-09-22 | 1.518 | 812,099 | +30,148 | 0.27% | 1,232,661 |
| 2015-09-23 | 2015-09-21 | 1.518 | 781,951 | -47,105 | 0.26% | 1,186,900 |
| 2015-09-22 | 2015-09-18 | 1.539 | 829,056 | +18,842 | 0.28% | 1,275,999 |
| 2015-09-21 | 2015-09-17 | 1.550 | 810,214 | +18,842 | 0.27% | 1,255,600 |
| 2015-09-15 | 2015-09-11 | 1.667 | 791,372 | +5,172 | 0.26% | 1,319,021 |
| 2015-09-14 | 2015-09-10 | 1.677 | 786,200 | +18,719 | 0.26% | 1,318,800 |
| 2015-09-11 | 2015-09-09 | 1.720 | 767,481 | -37,438 | 0.26% | 1,320,201 |
| 2015-09-10 | 2015-09-08 | 1.688 | 804,919 | -9,359 | 0.27% | 1,358,800 |
| 2015-09-09 | 2015-09-07 | 1.688 | 814,278 | -18,719 | 0.27% | 1,374,600 |
| 2015-09-08 | 2015-09-04 | 1.677 | 832,997 | -9,360 | 0.28% | 1,397,299 |
| 2015-09-07 | 2015-09-02 | 1.656 | 842,357 | +9,360 | 0.28% | 1,395,000 |
| 2015-09-02 | 2015-08-31 | 1.731 | 832,997 | +74,876 | 0.28% | 1,441,799 |
| 2015-09-01 | 2015-08-28 | 1.709 | 758,121 | -28,079 | 0.25% | 1,296,000 |
| 2015-08-31 | 2015-08-27 | 1.677 | 786,200 | -18,719 | 0.26% | 1,318,800 |
| 2015-08-27 | 2015-08-25 | 1.581 | 804,919 | +37,438 | 0.27% | 1,272,800 |
| 2015-08-26 | 2015-08-24 | 1.560 | 767,481 | -37,438 | 0.26% | 1,197,200 |
| 2015-08-21 | 2015-08-19 | 1.688 | 804,919 | -65,516 | 0.27% | 1,358,800 |
| 2015-08-20 | 2015-08-18 | 1.699 | 870,435 | -9,360 | 0.29% | 1,478,699 |
| 2015-08-19 | 2015-08-17 | 1.731 | 879,795 | -205,909 | 0.30% | 1,522,800 |
| 2015-08-18 | 2015-08-14 | 1.806 | 1,085,704 | -37,438 | 0.36% | 1,960,399 |
| 2015-08-17 | 2015-08-13 | 1.784 | 1,123,142 | -65,517 | 0.38% | 2,003,999 |
| 2015-08-14 | 2015-08-12 | 1.688 | 1,188,659 | +18,719 | 0.40% | 2,006,600 |
| 2015-08-13 | 2015-08-11 | 1.731 | 1,169,940 | -179,703 | 0.39% | 2,025,000 |
| 2015-08-12 | 2015-08-10 | 1.592 | 1,349,643 | -35,566 | 0.45% | 2,148,580 |
| 2015-08-06 | 2015-08-04 | 1.506 | 1,385,209 | +37,438 | 0.46% | 2,086,800 |
| 2015-08-04 | 2015-07-31 | 1.603 | 1,347,771 | -37,438 | 0.45% | 2,160,000 |
| 2015-08-03 | 2015-07-30 | 1.549 | 1,385,209 | -112,314 | 0.46% | 2,146,000 |
| 2015-07-30 | 2015-07-28 | 1.389 | 1,497,523 | -1,872 | 0.50% | 2,080,000 |
| 2015-07-29 | 2015-07-27 | 1.421 | 1,499,395 | -95,467 | 0.50% | 2,130,660 |
| 2015-07-27 | 2015-07-23 | 1.560 | 1,594,862 | -112,315 | 0.54% | 2,487,840 |
| 2015-07-24 | 2015-07-22 | 1.528 | 1,707,177 | -11,231 | 0.57% | 2,608,321 |
| 2015-07-23 | 2015-07-21 | 1.485 | 1,718,408 | +78,620 | 0.58% | 2,552,040 |
| 2015-07-22 | 2015-07-20 | 1.549 | 1,639,788 | +11,231 | 0.55% | 2,540,400 |
| 2015-07-21 | 2015-07-17 | 1.442 | 1,628,557 | -505,414 | 0.55% | 2,349,001 |
| 2015-07-17 | 2015-07-15 | 1.229 | 2,133,971 | -149,752 | 0.72% | 2,622,000 |
| 2015-07-16 | 2015-07-14 | 1.357 | 2,283,723 | -46,798 | 0.77% | 3,098,800 |
| 2015-07-15 | 2015-07-13 | 1.261 | 2,330,521 | +280,786 | 0.78% | 2,938,200 |
| 2015-07-14 | 2015-07-10 | 1.229 | 2,049,735 | +56,157 | 0.69% | 2,518,500 |
| 2015-07-13 | 2015-07-09 | 1.175 | 1,993,578 | +93,595 | 0.67% | 2,343,000 |
| 2015-07-10 | 2015-07-08 | 1.026 | 1,899,983 | -37,438 | 0.64% | 1,948,800 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,937,421 | +168,472 | 0.65% | 2,421,900 |
| 2015-07-08 | 2015-07-06 | 1.357 | 1,768,949 | +14,975 | 0.59% | 2,400,299 |
| 2015-07-07 | 2015-07-03 | 1.442 | 1,753,974 | +80,492 | 0.59% | 2,529,900 |
| 2015-07-06 | 2015-07-02 | 1.667 | 1,673,482 | +16,847 | 0.56% | 2,789,280 |
| 2015-07-02 | 2015-06-29 | 1.709 | 1,656,635 | +65,517 | 0.56% | 2,832,000 |
| 2015-06-29 | 2015-06-25 | 1.955 | 1,591,118 | +131,033 | 0.54% | 3,110,999 |
| 2015-06-26 | 2015-06-24 | 2.062 | 1,460,085 | -18,719 | 0.49% | 3,010,800 |
| 2015-06-24 | 2015-06-22 | 2.019 | 1,478,804 | -18,719 | 0.51% | 2,986,200 |
| 2015-06-23 | 2015-06-19 | 1.934 | 1,497,523 | -383,741 | 0.52% | 2,895,999 |
| 2015-06-22 | 2015-06-18 | 1.966 | 1,881,264 | +46,798 | 0.65% | 3,698,401 |
| 2015-06-19 | 2015-06-17 | 2.019 | 1,834,466 | +131,033 | 0.64% | 3,704,400 |
| 2015-06-18 | 2015-06-16 | 2.094 | 1,703,433 | +65,517 | 0.59% | 3,567,201 |
| 2015-06-17 | 2015-06-15 | 2.180 | 1,637,916 | -131,033 | 0.57% | 3,570,000 |
| 2015-06-16 | 2015-06-12 | 2.265 | 1,768,949 | -245,220 | 0.61% | 4,006,799 |
| 2015-06-15 | 2015-06-11 | 2.041 | 2,014,169 | -917,233 | 0.70% | 4,110,320 |
| 2015-06-12 | 2015-06-10 | 1.945 | 2,931,402 | -803,047 | 1.04% | 5,700,240 |
| 2015-06-11 | 2015-06-09 | 2.019 | 3,734,449 | +76,748 | 1.32% | 7,541,101 |
| 2015-06-10 | 2015-06-08 | 2.019 | 3,657,701 | +9,360 | 1.30% | 7,386,121 |
| 2015-06-09 | 2015-06-05 | 2.094 | 3,648,341 | +174,087 | 1.29% | 7,640,080 |
| 2015-06-08 | 2015-06-04 | 2.030 | 3,474,254 | +18,719 | 1.23% | 7,052,800 |
| 2015-06-05 | 2015-06-03 | 2.041 | 3,455,535 | -117,930 | 1.23% | 7,051,720 |
| 2015-06-04 | 2015-06-02 | 2.083 | 3,573,465 | +74,876 | 1.27% | 7,445,100 |
| 2015-06-03 | 2015-06-01 | 2.084 | 3,498,589 | +587,778 | 1.25% | 7,289,883 |
| 2015-06-02 | 2015-05-29 | 2.181 | 2,910,811 | +647,048 | 1.04% | 6,347,982 |
| 2015-06-01 | 2015-05-28 | 2.138 | 2,263,763 | -98,182 | 0.82% | 4,839,121 |
| 2015-05-29 | 2015-05-27 | 1.943 | 2,361,945 | -1,624,648 | 0.85% | 4,589,999 |
| 2015-05-28 | 2015-05-26 | 1.857 | 3,986,593 | -18,525 | 1.44% | 7,402,880 |
| 2015-05-27 | 2015-05-22 | 1.738 | 4,005,118 | -9,263 | 1.45% | 6,961,640 |
| 2015-05-26 | 2015-05-21 | 1.706 | 4,014,381 | -453,864 | 1.45% | 6,847,720 |
| 2015-05-22 | 2015-05-20 | 1.630 | 4,468,245 | -92,625 | 1.62% | 7,284,240 |
| 2015-05-21 | 2015-05-19 | 1.576 | 4,560,870 | +27,787 | 1.65% | 7,189,040 |
| 2015-05-20 | 2015-05-18 | 1.684 | 4,533,083 | -203,775 | 1.64% | 7,634,641 |
| 2015-05-19 | 2015-05-15 | 1.609 | 4,736,858 | -96,331 | 1.71% | 7,619,860 |
| 2015-05-18 | 2015-05-14 | 1.630 | 4,833,189 | -111,150 | 1.75% | 7,879,181 |
| 2015-05-15 | 2015-05-13 | 1.565 | 4,944,339 | -25,935 | 1.79% | 7,740,100 |
| 2015-05-14 | 2015-05-12 | 1.598 | 4,970,274 | -92,625 | 1.80% | 7,941,680 |
| 2015-05-13 | 2015-05-11 | 1.565 | 5,062,899 | -94,478 | 1.83% | 7,925,700 |
| 2015-05-12 | 2015-05-08 | 1.555 | 5,157,377 | -255,646 | 1.86% | 8,017,920 |
| 2015-05-11 | 2015-05-07 | 1.522 | 5,413,023 | -653,935 | 1.96% | 8,240,040 |
| 2015-05-08 | 2015-05-06 | 1.490 | 6,066,958 | -1,213,391 | 2.19% | 9,039,001 |
| 2015-05-07 | 2015-05-05 | 1.576 | 7,280,349 | +361,239 | 2.63% | 11,475,600 |
| 2015-05-06 | 2015-05-04 | 1.673 | 6,919,110 | -666,903 | 2.50% | 11,578,499 |
| 2015-05-05 | 2015-04-30 | 1.565 | 7,586,013 | -722,477 | 2.74% | 11,875,501 |
| 2015-05-04 | 2015-04-29 | 1.501 | 8,308,490 | +1,046,666 | 3.00% | 12,468,300 |
| 2015-04-30 | 2015-04-28 | 1.436 | 7,261,824 | +400,141 | 2.63% | 10,427,200 |
| 2015-04-29 | 2015-04-27 | 1.425 | 6,861,683 | +1,294,902 | 2.48% | 9,778,560 |
| 2015-04-28 | 2015-04-24 | 1.457 | 5,566,781 | +74,100 | 2.01% | 8,113,500 |
| 2015-04-27 | 2015-04-23 | 1.220 | 5,492,681 | -166,725 | 1.99% | 6,700,900 |
| 2015-04-24 | 2015-04-22 | 1.263 | 5,659,406 | +1,380,117 | 2.05% | 7,148,700 |
| 2015-04-23 | 2015-04-21 | 1.155 | 4,279,289 | +2,232,270 | 1.55% | 4,943,400 |
| 2015-04-22 | 2015-04-20 | 1.004 | 2,047,019 | -416,814 | 0.74% | 2,055,300 |
| 2015-04-21 | 2015-04-17 | 0.993 | 2,463,833 | -555,752 | 0.89% | 2,447,200 |
| 2015-04-20 | 2015-04-16 | 1.004 | 3,019,585 | -848,448 | 1.09% | 3,031,800 |
| 2015-04-17 | 2015-04-15 | 0.982 | 3,868,033 | +127,823 | 1.40% | 3,800,160 |
| 2015-04-15 | 2015-04-13 | 0.972 | 3,740,210 | +277,876 | 1.35% | 3,634,200 |
| 2015-04-14 | 2015-04-10 | 0.993 | 3,462,334 | -74,100 | 1.25% | 3,438,960 |
| 2015-04-10 | 2015-04-08 | 0.993 | 3,536,434 | +2,304,517 | 1.28% | 3,512,560 |
| 2015-04-09 | 2015-04-02 | 0.939 | 1,231,917 | +1,231,917 | 0.45% | 1,157,100 |
| 2007-06-26 | 2007-06-22 | 2.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy