History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 74,000 +0 0.02% 25,530
2025-10-13 2025-10-09 0.369 74,000 +0 0.02% 27,332
2025-10-10 2025-10-08 0.390 74,000 +3,876 0.02% 28,893
2025-10-09 2025-10-06 0.417 70,124 +0 0.02% 29,230
2025-10-08 2025-10-03 0.385 70,124 +0 0.02% 27,010
2025-10-06 2025-10-02 0.375 70,124 +3,791 0.02% 26,270
2025-04-08 2025-04-03 0.396 66,333 -10,423,810 0.02% 26,250
2024-11-14 2024-11-12 0.496 10,490,143 -28,428 3.39% 5,202,900
2024-10-10 2024-10-08 0.433 10,518,571 -13,387,962 3.40% 4,551,000
2024-10-09 2024-10-07 0.549 23,906,533 -15,446,230 7.72% 13,118,560
2024-10-04 2024-10-02 0.686 39,352,763 -13,238,238 12.70% 26,993,227
2024-03-25 2024-03-21 0.929 52,591,001 -7,969,476 16.98% 48,838,276
2024-03-19 2024-03-15 0.960 60,560,477 -4,975,000 19.55% 58,156,317
2024-03-11 2024-03-07 1.055 65,535,477 -5,922,619 21.15% 69,158,041
2024-02-15 2024-02-09 1.214 71,458,096 -2,505,505 23.07% 86,719,247
2023-12-04 2023-11-30 1.319 73,963,601 -4,273,762 23.87% 97,565,052
2023-11-23 2023-11-21 1.309 78,237,363 -715,452 25.25% 102,376,931
2023-10-25 2023-10-20 1.425 78,952,815 -1,421,429 25.49% 112,478,005
2023-10-17 2023-10-13 1.414 80,374,244 -18,952 25.94% 113,654,835
2023-10-10 2023-10-06 1.414 80,393,196 -17,057 25.95% 113,681,635
2023-08-31 2023-08-29 1.351 80,410,253 -11,372 25.96% 108,614,452
2023-06-21 2023-06-19 1.562 80,421,625 -2,596,476 25.96% 125,603,221
2023-05-31 2023-05-29 1.583 83,018,101 -17,057 26.80% 131,410,562
2023-05-29 2023-05-24 1.551 83,035,158 -7,107,143 26.80% 128,808,810
2023-05-24 2023-05-22 1.382 90,142,301 -11,693,619 29.10% 124,613,804
2023-05-23 2023-05-19 1.435 101,835,920 -11,371,428 32.87% 146,152,456
2022-02-07 2022-01-31 0.654 113,207,348 +113,048,148 36.54% 74,068,325
2021-08-12 2021-08-10 1.298 159,200 -1,895 0.05% 206,640
2021-08-11 2021-08-09 1.214 161,095 +1,895 0.05% 195,500
2021-06-29 2021-06-25 1.425 159,200 -1,895 0.05% 226,800
2021-06-25 2021-06-23 1.425 161,095 +1,895 0.05% 229,500
2021-06-24 2021-06-22 1.551 159,200 -1,895 0.05% 246,960
2021-06-23 2021-06-21 1.657 161,095 -1,895 0.05% 266,900
2021-06-15 2021-06-10 0.950 162,990 +3,790 0.05% 154,800
2021-06-11 2021-06-09 0.992 159,200 -18,952 0.05% 157,920
2021-05-13 2021-05-11 1.541 178,152 -9,477 0.06% 274,479
2021-05-04 2021-04-30 1.688 187,629 -9,476 0.06% 316,801
2021-04-30 2021-04-28 1.593 197,105 -1,895 0.06% 314,080
2021-04-29 2021-04-27 1.667 199,000 +9,476 0.06% 331,800
2021-04-27 2021-04-23 1.783 189,524 +11,372 0.06% 338,000
2021-04-16 2021-04-14 1.773 178,152 -1,896 0.06% 315,839
2021-04-14 2021-04-12 1.783 180,048 +1,896 0.06% 321,101
2021-04-13 2021-04-09 1.868 178,152 -1,896 0.06% 332,759
2021-04-12 2021-04-08 1.805 180,048 +1,896 0.06% 324,901
2021-04-08 2021-04-01 1.952 178,152 -9,477 0.06% 347,799
2021-04-07 2021-03-31 1.984 187,629 +9,477 0.06% 372,241
2021-03-31 2021-03-29 1.710 178,152 -1,896 0.06% 304,559
2021-03-30 2021-03-26 2.005 180,048 +1,896 0.06% 361,001
2021-03-29 2021-03-25 2.121 178,152 +9,476 0.06% 377,879
2021-03-25 2021-03-23 2.163 168,676 +7,581 0.05% 364,900
2021-03-23 2021-03-19 2.765 161,095 -104,238 0.05% 445,399
2021-03-19 2021-03-17 1.309 265,333 -1,896 0.09% 347,200
2021-03-12 2021-03-10 1.171 267,229 -1,895 0.09% 313,021
2021-03-11 2021-03-09 1.108 269,124 +1,895 0.09% 298,200
2021-03-08 2021-03-04 1.034 267,229 -1,895 0.09% 276,360
2021-03-04 2021-03-02 1.498 269,124 +1,895 0.09% 403,280
2021-03-03 2021-03-01 1.182 267,229 +1,896 0.09% 315,841
2020-07-23 2020-07-21 0.517 265,333 -39,800 0.09% 137,200
2020-07-14 2020-07-10 0.528 305,133 -9,477 0.10% 161,000
2019-07-29 2019-07-25 1.097 314,610 -43,590 0.10% 345,281
2018-11-16 2018-11-14 1.435 358,200 -20,848 0.12% 514,080
2018-07-31 2018-07-27 2.047 379,048 +3,791 0.12% 776,001
2018-07-24 2018-07-20 2.047 375,257 +15,162 0.12% 768,240
2018-06-29 2018-06-27 1.899 360,095 -9,476 0.12% 684,000
2018-04-30 2018-04-26 1.604 369,571 +11,371 0.12% 592,799
2018-04-24 2018-04-20 1.646 358,200 -18,952 0.12% 589,680
2018-04-20 2018-04-18 1.583 377,152 +18,952 0.12% 596,999
2018-04-19 2018-04-17 1.583 358,200 -3,790 0.12% 567,000
2018-03-14 2018-03-12 1.604 361,990 +37,904 0.12% 580,639
2018-03-05 2018-03-01 2.026 324,086 +9,476 0.10% 656,641
2018-02-08 2018-02-06 1.351 314,610 -47,380 0.10% 424,961
2017-12-21 2017-12-19 1.794 361,990 -45,486 0.12% 649,399
2017-12-20 2017-12-18 1.688 407,476 +36,009 0.13% 688,000
2017-12-13 2017-12-11 1.952 371,467 -28,428 0.12% 725,201
2017-12-11 2017-12-07 1.889 399,895 +28,428 0.13% 755,380
2017-10-30 2017-10-26 2.153 371,467 -56,857 0.12% 799,681
2017-10-27 2017-10-25 2.142 428,324 +56,857 0.14% 917,560
2017-10-20 2017-10-18 2.132 371,467 -113,714 0.12% 791,841
2017-10-19 2017-10-17 2.068 485,181 +113,714 0.16% 1,003,520
2017-10-03 2017-09-28 2.068 371,467 -64,438 0.12% 768,321
2017-09-15 2017-09-13 2.163 435,905 +18,953 0.14% 943,001
2017-09-14 2017-09-12 2.195 416,952 -72,019 0.13% 915,199
2017-09-13 2017-09-11 2.184 488,971 -26,534 0.16% 1,068,119
2017-09-12 2017-09-08 2.174 515,505 -18,952 0.17% 1,120,641
2017-09-11 2017-09-07 2.153 534,457 -5,686 0.17% 1,150,560
2017-09-08 2017-09-06 2.206 540,143 +151,619 0.17% 1,191,300
2017-09-07 2017-09-05 2.184 388,524 -11,371 0.13% 848,700
2017-09-06 2017-09-04 2.174 399,895 +75,809 0.13% 869,319
2017-09-05 2017-09-01 2.311 324,086 -217,952 0.10% 748,981
2017-09-04 2017-08-31 2.216 542,038 +161,095 0.17% 1,201,200
2017-09-01 2017-08-30 2.142 380,943 +56,857 0.12% 816,060
2017-08-30 2017-08-28 2.248 324,086 -58,752 0.10% 728,461
2017-08-29 2017-08-25 2.269 382,838 -149,724 0.12% 868,600
2017-08-28 2017-08-24 2.343 532,562 +208,476 0.17% 1,247,640
2017-08-14 2017-08-10 2.111 324,086 +49,276 0.10% 684,001
2017-08-11 2017-08-09 2.184 274,810 -18,952 0.09% 600,301
2017-08-10 2017-08-08 2.237 293,762 -18,952 0.09% 657,200
2017-08-09 2017-08-07 2.184 312,714 +56,857 0.10% 683,099
2017-08-01 2017-07-28 2.237 255,857 +24,638 0.08% 572,400
2017-07-31 2017-07-27 2.258 231,219 +17,057 0.07% 522,160
2017-07-28 2017-07-26 2.322 214,162 -11,371 0.07% 497,200
2017-07-27 2017-07-25 2.258 225,533 -26,534 0.07% 509,319
2017-07-26 2017-07-24 2.279 252,067 -113,714 0.08% 574,561
2017-07-25 2017-07-21 2.322 365,781 +151,619 0.12% 849,200
2017-07-12 2017-07-10 2.501 214,162 -79,600 0.07% 535,620
2017-07-11 2017-07-07 2.469 293,762 +34,114 0.09% 725,400
2017-07-07 2017-07-05 2.512 259,648 +45,486 0.08% 652,121
2017-07-05 2017-07-03 2.554 214,162 -162,990 0.07% 546,920
2017-07-04 2017-06-30 2.480 377,152 -149,724 0.12% 935,299
2017-06-30 2017-06-28 2.670 526,876 -18,953 0.17% 1,406,679
2017-06-29 2017-06-27 2.670 545,829 -28,428 0.18% 1,457,281
2017-06-28 2017-06-26 2.733 574,257 -37,905 0.19% 1,569,540
2017-06-23 2017-06-21 2.670 612,162 +41,695 0.20% 1,634,380
2017-06-22 2017-06-20 2.744 570,467 -1,895 0.18% 1,565,201
2017-06-21 2017-06-19 2.723 572,362 -24,638 0.18% 1,558,320
2017-06-20 2017-06-16 2.702 597,000 -9,476 0.19% 1,612,800
2017-06-16 2017-06-14 2.670 606,476 -3,791 0.20% 1,619,199
2017-06-15 2017-06-13 2.723 610,267 -13,266 0.20% 1,661,521
2017-06-14 2017-06-12 2.638 623,533 +3,790 0.20% 1,644,999
2017-06-13 2017-06-09 2.775 619,743 -5,686 0.20% 1,720,020
2017-06-12 2017-06-08 2.649 625,429 -1,895 0.20% 1,656,601
2017-06-09 2017-06-07 2.649 627,324 -189,524 0.20% 1,661,621
2017-06-08 2017-06-06 2.564 816,848 +47,381 0.26% 2,094,661
2017-06-06 2017-06-02 2.670 769,467 -64,438 0.25% 2,054,361
2017-06-05 2017-06-01 2.585 833,905 -30,324 0.27% 2,156,001
2017-05-29 2017-05-25 2.438 864,229 -36,009 0.28% 2,106,721
2017-05-26 2017-05-24 2.522 900,238 -66,333 0.29% 2,270,500
2017-05-24 2017-05-22 2.353 966,571 -37,905 0.31% 2,274,599
2017-05-23 2017-05-19 2.427 1,004,476 -138,353 0.32% 2,438,000
2017-05-22 2017-05-18 2.385 1,142,829 -9,476 0.37% 2,725,561
2017-05-19 2017-05-17 2.417 1,152,305 -68,228 0.37% 2,784,641
2017-05-18 2017-05-16 2.322 1,220,533 -62,543 0.39% 2,833,599
2017-05-16 2017-05-12 2.163 1,283,076 -7,581 0.41% 2,775,700
2017-05-12 2017-05-10 2.163 1,290,657 +18,952 0.42% 2,792,100
2017-05-11 2017-05-09 2.174 1,271,705 +20,848 0.41% 2,764,521
2017-05-10 2017-05-08 2.237 1,250,857 -181,943 0.40% 2,798,400
2017-05-04 2017-04-28 2.237 1,432,800 -7,581 0.46% 3,205,440
2017-04-24 2017-04-20 2.237 1,440,381 +18,952 0.46% 3,222,400
2017-04-03 2017-03-30 2.448 1,421,429 +18,953 0.46% 3,480,001
2017-03-30 2017-03-28 2.385 1,402,476 -7,581 0.45% 3,344,800
2017-03-29 2017-03-27 2.480 1,410,057 -75,810 0.46% 3,496,800
2017-03-28 2017-03-24 2.448 1,485,867 -9,476 0.48% 3,637,761
2017-03-14 2017-03-10 2.353 1,495,343 -18,952 0.48% 3,518,940
2017-03-13 2017-03-09 2.343 1,514,295 -9,476 0.49% 3,547,559
2017-03-10 2017-03-08 2.353 1,523,771 +28,428 0.49% 3,585,839
2017-03-07 2017-03-03 2.206 1,495,343 +28,429 0.48% 3,298,020
2017-03-01 2017-02-27 2.290 1,466,914 -18,953 0.47% 3,359,159
2017-02-24 2017-02-22 2.311 1,485,867 +18,953 0.48% 3,433,921
2017-02-23 2017-02-21 2.290 1,466,914 -11,372 0.47% 3,359,159
2017-02-17 2017-02-15 2.406 1,478,286 -17,057 0.48% 3,556,801
2017-02-16 2017-02-14 2.364 1,495,343 +94,762 0.48% 3,534,720
2017-02-14 2017-02-10 2.163 1,400,581 -3,790 0.45% 3,029,900
2017-02-09 2017-02-07 2.100 1,404,371 -15,162 0.45% 2,949,179
2017-02-06 2017-02-02 2.132 1,419,533 -5,686 0.46% 3,025,959
2017-02-03 2017-02-01 2.089 1,425,219 -22,743 0.46% 2,977,920
2017-02-02 2017-01-27 2.237 1,447,962 +9,476 0.47% 3,239,360
2017-02-01 2017-01-25 2.258 1,438,486 -227,428 0.46% 3,248,521
2017-01-26 2017-01-24 2.469 1,665,914 -640,591 0.54% 4,113,719
2017-01-25 2017-01-23 3.219 2,306,505 -24,638 0.74% 7,423,701
2017-01-24 2017-01-20 3.219 2,331,143 +214,162 0.75% 7,503,000
2017-01-23 2017-01-19 3.229 2,116,981 -79,600 0.68% 6,836,040
2017-01-20 2017-01-18 3.166 2,196,581 +5,686 0.71% 6,954,000
2017-01-19 2017-01-17 3.124 2,190,895 -7,581 0.71% 6,843,519
2017-01-17 2017-01-13 3.145 2,198,476 -7,581 0.71% 6,913,599
2017-01-13 2017-01-11 3.208 2,206,057 +11,371 0.71% 7,077,120
2017-01-12 2017-01-10 3.155 2,194,686 +49,276 0.71% 6,924,841
2017-01-11 2017-01-09 3.155 2,145,410 -32,219 0.69% 6,769,362
2017-01-10 2017-01-06 3.229 2,177,629 +3,791 0.70% 7,031,881
2017-01-09 2017-01-05 3.219 2,173,838 +149,724 0.70% 6,996,700
2017-01-06 2017-01-04 3.018 2,024,114 -39,800 0.65% 6,108,959
2017-01-05 2017-01-03 3.008 2,063,914 -119,400 0.67% 6,207,299
2017-01-04 2016-12-30 3.008 2,183,314 -45,486 0.70% 6,566,399
2017-01-03 2016-12-29 3.018 2,228,800 -18,952 0.72% 6,726,720
2016-12-30 2016-12-28 3.018 2,247,752 +11,371 0.73% 6,783,919
2016-12-29 2016-12-23 2.934 2,236,381 -301,343 0.72% 6,560,800
2016-12-28 2016-12-22 2.913 2,537,724 -100,447 0.82% 7,391,281
2016-12-23 2016-12-21 2.891 2,638,171 -28,429 0.85% 7,628,159
2016-12-22 2016-12-20 2.839 2,666,600 -36,010 0.86% 7,569,660
2016-12-21 2016-12-19 2.702 2,702,610 +7,581 0.87% 7,301,121
2016-12-20 2016-12-16 2.881 2,695,029 +51,172 0.87% 7,764,121
2016-12-19 2016-12-15 2.902 2,643,857 -49,276 0.85% 7,672,500
2016-12-16 2016-12-14 3.018 2,693,133 -79,600 0.87% 8,128,119
2016-12-15 2016-12-13 3.134 2,772,733 +325,981 0.90% 8,690,219
2016-12-13 2016-12-09 2.680 2,446,752 -261,543 0.79% 6,558,279
2016-12-12 2016-12-08 2.723 2,708,295 -371,467 0.87% 7,373,639
2016-12-09 2016-12-07 2.775 3,079,762 -208,476 0.99% 8,547,500
2016-12-08 2016-12-06 2.659 3,288,238 +73,914 1.06% 8,744,400
2016-12-07 2016-12-05 2.490 3,214,324 +18,953 1.04% 8,005,120
2016-12-06 2016-12-02 2.469 3,195,371 -318,400 1.03% 7,890,479
2016-12-02 2016-11-30 2.195 3,513,771 -18,953 1.13% 7,712,639
2016-12-01 2016-11-29 2.195 3,532,724 -28,428 1.14% 7,754,240
2016-11-30 2016-11-28 2.216 3,561,152 -54,962 1.15% 7,891,799
2016-11-29 2016-11-25 2.227 3,616,114 -7,581 1.17% 8,051,759
2016-11-28 2016-11-24 2.195 3,623,695 -26,534 1.17% 7,953,919
2016-11-25 2016-11-23 2.174 3,650,229 +22,743 1.18% 7,935,121
2016-11-24 2016-11-22 2.037 3,627,486 +303,238 1.17% 7,388,041
2016-11-22 2016-11-18 2.058 3,324,248 +9,477 1.07% 6,840,601
2016-11-21 2016-11-17 2.111 3,314,771 +37,904 1.07% 6,995,999
2016-11-18 2016-11-16 2.058 3,276,867 +62,543 1.06% 6,743,101
2016-11-17 2016-11-15 2.047 3,214,324 +922,981 1.04% 6,580,480
2016-11-16 2016-11-14 1.984 2,291,343 +509,819 0.74% 4,545,840
2016-11-15 2016-11-11 1.931 1,781,524 +81,495 0.58% 3,440,400
2016-11-11 2016-11-09 1.910 1,700,029 -90,971 0.55% 3,247,141
2016-11-10 2016-11-08 1.910 1,791,000 -138,352 0.58% 3,420,900
2016-11-09 2016-11-07 1.921 1,929,352 +379,047 0.62% 3,705,519
2016-11-02 2016-10-31 1.910 1,550,305 -47,381 0.50% 2,961,160
2016-11-01 2016-10-28 1.910 1,597,686 -1,273,600 0.52% 3,051,661
2016-10-24 2016-10-19 1.889 2,871,286 -9,476 0.93% 5,423,701
2016-10-05 2016-10-03 1.899 2,880,762 -466,228 0.93% 5,472,000
2016-09-26 2016-09-22 1.773 3,346,990 -18,953 1.08% 5,933,759
2016-09-23 2016-09-21 1.794 3,365,943 -18,952 1.09% 6,038,400
2016-09-22 2016-09-20 1.805 3,384,895 -11,372 1.09% 6,108,120
2016-09-20 2016-09-15 1.815 3,396,267 +11,372 1.10% 6,164,481
2016-09-15 2016-09-13 1.826 3,384,895 -9,476 1.09% 6,179,768
2016-09-14 2016-09-12 1.804 3,394,371 +15,966 1.10% 6,125,010
2016-09-13 2016-09-09 1.826 3,378,405 -47,106 1.10% 6,167,920
2016-09-09 2016-09-07 1.804 3,425,511 -77,253 1.11% 6,181,201
2016-09-08 2016-09-06 1.815 3,502,764 -32,031 1.14% 6,357,781
2016-09-07 2016-09-05 1.804 3,534,795 -90,443 1.15% 6,378,399
2016-09-06 2016-09-02 1.645 3,625,238 +16,958 1.18% 5,964,400
2016-09-01 2016-08-30 1.645 3,608,280 +11,305 1.17% 5,936,500
2016-08-30 2016-08-26 1.656 3,596,975 -5,652 1.17% 5,956,081
2016-08-29 2016-08-25 1.645 3,602,627 +9,421 1.17% 5,927,200
2016-08-26 2016-08-24 1.635 3,593,206 +384,381 1.17% 5,873,560
2016-08-25 2016-08-23 1.613 3,208,825 +11,305 1.04% 5,177,119
2016-08-24 2016-08-22 1.613 3,197,520 -3,769 1.04% 5,158,880
2016-08-22 2016-08-18 1.613 3,201,289 +28,264 1.04% 5,164,961
2016-08-19 2016-08-17 1.539 3,173,025 -24,495 1.03% 4,883,600
2016-08-18 2016-08-16 1.571 3,197,520 -67,832 1.04% 5,023,120
2016-08-16 2016-08-12 1.613 3,265,352 +20,726 1.06% 5,268,320
2016-08-03 2016-07-29 1.582 3,244,626 -47,105 1.05% 5,131,561
2016-07-29 2016-07-27 1.656 3,291,731 -43,337 1.07% 5,450,640
2016-07-28 2016-07-26 1.624 3,335,068 -58,411 1.08% 5,416,200
2016-07-20 2016-07-18 1.550 3,393,479 +18,842 1.10% 5,258,920
2016-07-14 2016-07-12 1.592 3,374,637 +94,211 1.10% 5,373,000
2016-07-04 2016-06-29 1.571 3,280,426 +32,032 1.07% 5,153,360
2016-06-30 2016-06-28 1.603 3,248,394 +35,800 1.05% 5,206,480
2016-06-29 2016-06-27 1.592 3,212,594 -65,948 1.04% 5,115,000
2016-06-28 2016-06-24 1.603 3,278,542 -39,568 1.06% 5,254,801
2016-06-20 2016-06-16 1.571 3,318,110 +30,147 1.08% 5,212,560
2016-06-17 2016-06-15 1.635 3,287,963 +26,379 1.07% 5,374,601
2016-06-13 2016-06-08 1.698 3,261,584 -9,421 1.06% 5,539,201
2016-06-10 2016-06-07 1.688 3,271,005 +9,421 1.06% 5,520,481
2016-06-07 2016-06-03 1.794 3,261,584 +43,337 1.06% 5,850,781
2016-06-06 2016-06-02 1.762 3,218,247 +126,243 1.04% 5,670,561
2016-05-31 2016-05-27 1.900 3,092,004 -94,211 1.00% 5,874,780
2016-05-30 2016-05-26 1.858 3,186,215 -216,685 1.03% 5,918,500
2016-05-27 2016-05-25 1.836 3,402,900 +28,263 1.10% 6,248,760
2016-05-26 2016-05-24 1.826 3,374,637 -56,526 1.10% 6,161,041
2016-05-25 2016-05-23 1.826 3,431,163 -209,149 1.11% 6,264,239
2016-05-24 2016-05-20 1.836 3,640,312 +41,453 1.18% 6,684,721
2016-05-23 2016-05-19 1.751 3,598,859 +305,244 1.17% 6,303,000
2016-05-20 2016-05-18 1.730 3,293,615 +24,495 1.07% 5,698,480
2016-05-19 2016-05-17 1.751 3,269,120 +47,105 1.06% 5,725,499
2016-05-18 2016-05-16 1.709 3,222,015 -37,684 1.05% 5,506,200
2016-05-17 2016-05-13 1.688 3,259,699 -141,317 1.06% 5,501,399
2016-05-16 2016-05-12 1.656 3,401,016 -18,842 1.10% 5,631,600
2016-05-12 2016-05-10 1.656 3,419,858 -254,370 1.11% 5,662,800
2016-05-10 2016-05-06 1.645 3,674,228 +131,896 1.19% 6,045,001
2016-05-09 2016-05-05 1.677 3,542,332 -131,896 1.15% 5,940,800
2016-05-06 2016-05-04 1.645 3,674,228 -188,422 1.19% 6,045,001
2016-05-04 2016-04-29 1.656 3,862,650 +75,369 1.25% 6,396,001
2016-05-03 2016-04-28 1.666 3,787,281 +94,211 1.23% 6,311,400
2016-04-29 2016-04-27 1.698 3,693,070 -94,211 1.20% 6,272,000
2016-04-26 2016-04-22 1.709 3,787,281 +113,053 1.23% 6,472,200
2016-04-25 2016-04-21 1.751 3,674,228 +18,843 1.19% 6,435,001
2016-04-22 2016-04-20 1.773 3,655,385 -77,253 1.19% 6,479,599
2016-04-20 2016-04-18 1.804 3,732,638 -510,624 1.21% 6,735,399
2016-04-19 2016-04-15 1.720 4,243,262 -73,484 1.38% 7,296,480
2016-04-15 2016-04-13 1.613 4,316,746 -26,379 1.40% 6,964,639
2016-04-11 2016-04-07 1.677 4,343,125 +94,211 1.41% 7,283,799
2016-04-05 2016-03-31 1.624 4,248,914 +41,452 1.38% 6,900,299
2016-03-31 2016-03-29 1.677 4,207,462 +188,422 1.37% 7,056,281
2016-03-29 2016-03-23 1.720 4,019,040 +301,475 1.30% 6,910,921
2016-03-24 2016-03-22 1.783 3,717,565 -47,105 1.21% 6,629,281
2016-03-23 2016-03-21 1.804 3,764,670 -103,632 1.22% 6,793,200
2016-03-22 2016-03-18 1.709 3,868,302 -135,664 1.26% 6,610,660
2016-03-21 2016-03-17 1.666 4,003,966 -26,379 1.30% 6,672,500
2016-03-18 2016-03-16 1.656 4,030,345 -88,558 1.31% 6,673,680
2016-03-17 2016-03-15 1.635 4,118,903 +105,516 1.34% 6,732,879
2016-03-15 2016-03-11 1.666 4,013,387 -9,421 1.30% 6,688,200
2016-03-14 2016-03-10 1.645 4,022,808 +465,402 1.31% 6,618,500
2016-03-11 2016-03-09 1.613 3,557,406 +179,001 1.16% 5,739,520
2016-03-10 2016-03-08 1.592 3,378,405 -3,769 1.10% 5,379,000
2016-03-09 2016-03-07 1.645 3,382,174 -56,526 1.10% 5,564,501
2016-03-08 2016-03-04 1.624 3,438,700 -697,161 1.12% 5,584,500
2016-03-07 2016-03-03 1.762 4,135,861 +254,369 1.34% 7,287,399
2016-03-04 2016-03-02 1.465 3,881,492 -47,105 1.26% 5,685,600
2016-03-03 2016-03-01 1.465 3,928,597 +141,316 1.28% 5,754,600
2016-03-02 2016-02-29 1.412 3,787,281 +329,739 1.23% 5,346,600
2016-02-29 2016-02-25 1.422 3,457,542 +30,147 1.12% 4,917,799
2016-02-26 2016-02-24 1.465 3,427,395 -48,990 1.12% 5,020,440
2016-02-25 2016-02-23 1.465 3,476,385 +84,790 1.14% 5,092,201
2016-02-24 2016-02-22 1.433 3,391,595 -18,842 1.11% 4,860,000
2016-02-23 2016-02-19 1.401 3,410,437 +15,074 1.12% 4,778,400
2016-02-19 2016-02-17 1.348 3,395,363 -18,842 1.11% 4,577,080
2016-02-17 2016-02-15 1.359 3,414,205 -28,264 1.13% 4,638,720
2016-02-12 2016-02-05 1.401 3,442,469 +179,001 1.14% 4,823,281
2016-02-11 2016-02-04 1.337 3,263,468 -56,526 1.08% 4,364,640
2016-02-05 2016-02-03 1.295 3,319,994 -152,622 1.10% 4,299,280
2016-02-02 2016-01-29 1.284 3,472,616 +37,684 1.15% 4,460,060
2016-02-01 2016-01-28 1.274 3,434,932 -188,422 1.13% 4,375,200
2016-01-29 2016-01-27 1.274 3,623,354 -94,211 1.21% 4,615,200
2016-01-28 2016-01-26 1.242 3,717,565 -94,211 1.24% 4,616,820
2016-01-25 2016-01-21 1.210 3,811,776 -173,348 1.27% 4,612,441
2016-01-22 2016-01-20 1.199 3,985,124 -109,284 1.33% 4,779,900
2016-01-21 2016-01-19 1.284 4,094,408 -45,222 1.37% 5,258,659
2016-01-20 2016-01-18 1.210 4,139,630 -54,642 1.38% 5,009,160
2016-01-19 2016-01-15 1.316 4,194,272 -520,045 1.40% 5,520,480
2016-01-15 2016-01-13 1.454 4,714,317 +94,211 1.57% 6,855,481
2016-01-13 2016-01-11 1.465 4,620,106 +71,601 1.54% 6,767,521
2016-01-12 2016-01-08 1.486 4,548,505 -75,369 1.52% 6,759,200
2016-01-11 2016-01-07 1.454 4,623,874 -75,369 1.54% 6,723,960
2016-01-08 2016-01-06 1.507 4,699,243 -263,791 1.57% 7,082,960
2016-01-07 2016-01-05 1.550 4,963,034 -128,126 1.65% 7,691,281
2016-01-06 2016-01-04 1.656 5,091,160 -97,980 1.70% 8,430,239
2016-01-05 2015-12-31 1.730 5,189,140 -169,580 1.73% 8,978,040
2016-01-04 2015-12-29 1.730 5,358,720 -152,621 1.79% 9,271,441
2015-12-30 2015-12-28 1.773 5,511,341 +15,073 1.84% 9,769,499
2015-12-29 2015-12-24 1.773 5,496,268 -179,000 1.83% 9,742,781
2015-12-28 2015-12-22 1.858 5,675,268 -316,549 1.89% 10,541,999
2015-12-23 2015-12-21 1.911 5,991,817 +116,821 2.00% 11,447,999
2015-12-22 2015-12-18 1.921 5,874,996 +75,369 1.96% 11,287,161
2015-12-21 2015-12-17 1.942 5,799,627 -258,138 1.93% 11,265,480
2015-12-18 2015-12-16 1.879 6,057,765 -56,527 2.02% 11,381,100
2015-12-17 2015-12-15 1.826 6,114,292 +207,265 2.04% 11,162,801
2015-12-16 2015-12-14 1.773 5,907,027 +244,948 1.97% 10,470,899
2015-12-15 2015-12-11 1.794 5,662,079 -131,895 1.89% 10,156,900
2015-12-14 2015-12-10 1.953 5,793,974 +862,972 1.93% 11,316,000
2015-12-11 2015-12-09 1.900 4,931,002 +697,161 1.64% 9,368,860
2015-12-10 2015-12-08 1.858 4,233,841 +1,121,111 1.41% 7,864,501
2015-12-09 2015-12-07 1.826 3,112,730 -218,570 1.04% 5,682,880
2015-12-08 2015-12-04 1.741 3,331,300 +20,727 1.11% 5,799,041
2015-12-07 2015-12-03 1.741 3,310,573 -171,464 1.10% 5,762,960
2015-12-04 2015-12-02 1.794 3,482,037 -267,559 1.16% 6,246,240
2015-12-03 2015-12-01 1.762 3,749,596 +62,179 1.25% 6,606,799
2015-12-02 2015-11-30 1.709 3,687,417 -41,453 1.23% 6,301,540
2015-12-01 2015-11-27 1.773 3,728,870 -18,842 1.24% 6,609,860
2015-11-30 2015-11-26 1.709 3,747,712 -1,089,079 1.25% 6,404,580
2015-11-27 2015-11-25 1.826 4,836,791 -674,550 1.61% 8,830,480
2015-11-26 2015-11-24 1.974 5,511,341 -37,685 1.84% 10,880,999
2015-11-25 2015-11-23 2.123 5,549,026 -33,916 1.85% 11,780,001
2015-11-24 2015-11-20 2.123 5,582,942 -82,905 1.86% 11,852,001
2015-11-23 2015-11-19 2.091 5,665,847 +395,686 1.89% 11,847,579
2015-11-20 2015-11-18 2.112 5,270,161 -113,053 1.76% 11,132,059
2015-11-19 2015-11-17 2.197 5,383,214 -331,623 1.79% 11,827,979
2015-11-18 2015-11-16 2.070 5,714,837 -109,285 1.91% 11,828,700
2015-11-17 2015-11-13 2.080 5,824,122 -439,023 1.94% 12,116,720
2015-11-16 2015-11-12 2.080 6,263,145 +154,506 2.09% 13,030,080
2015-11-13 2015-11-11 2.006 6,108,639 +808,330 2.04% 12,254,760
2015-11-12 2015-11-10 1.804 5,300,309 -47,105 1.77% 9,564,200
2015-11-11 2015-11-09 1.826 5,347,414 +325,970 1.78% 9,762,719
2015-11-10 2015-11-06 1.698 5,021,444 +28,263 1.67% 8,527,999
2015-11-09 2015-11-05 1.666 4,993,181 -41,453 1.66% 8,321,000
2015-11-05 2015-11-03 1.698 5,034,634 -299,591 1.68% 8,550,400
2015-11-04 2015-11-02 1.698 5,334,225 -99,863 1.78% 9,059,200
2015-11-03 2015-10-30 1.677 5,434,088 +47,105 1.81% 9,113,439
2015-10-29 2015-10-27 1.592 5,386,983 +774,414 1.80% 8,577,000
2015-10-27 2015-10-23 1.592 4,612,569 +322,202 1.54% 7,344,000
2015-10-26 2015-10-22 1.582 4,290,367 +520,044 1.43% 6,785,460
2015-10-22 2015-10-19 1.624 3,770,323 -28,263 1.26% 6,123,060
2015-10-20 2015-10-16 1.624 3,798,586 +682,087 1.27% 6,168,960
2015-10-19 2015-10-15 1.560 3,116,499 +350,465 1.04% 4,862,761
2015-10-16 2015-10-14 1.539 2,766,034 -105,516 0.92% 4,257,200
2015-10-12 2015-10-08 1.412 2,871,550 -47,106 0.96% 4,053,840
2015-10-09 2015-10-07 1.433 2,918,656 +18,843 0.97% 4,182,301
2015-10-08 2015-10-06 1.475 2,899,813 +28,263 0.97% 4,278,419
2015-10-07 2015-10-05 1.465 2,871,550 -94,211 0.96% 4,206,240
2015-10-06 2015-10-02 1.507 2,965,761 -48,990 0.99% 4,470,160
2015-10-05 2015-09-30 1.486 3,014,751 +54,643 1.01% 4,480,000
2015-10-02 2015-09-29 1.433 2,960,108 -393,802 0.99% 4,241,699
2015-09-29 2015-09-24 1.454 3,353,910 -295,823 1.12% 4,877,200
2015-09-25 2015-09-23 1.486 3,649,733 -188,422 1.22% 5,423,600
2015-09-24 2015-09-22 1.518 3,838,155 -113,053 1.28% 5,825,821
2015-09-23 2015-09-21 1.518 3,951,208 -246,833 1.32% 5,997,420
2015-09-22 2015-09-18 1.539 4,198,041 -361,770 1.40% 6,461,201
2015-09-21 2015-09-17 1.550 4,559,811 -872,393 1.52% 7,066,401
2015-09-18 2015-09-16 1.518 5,432,204 -94,211 1.81% 8,245,380
2015-09-17 2015-09-15 1.550 5,526,415 -28,263 1.84% 8,564,360
2015-09-15 2015-09-11 1.667 5,554,678 -150,886 1.85% 9,258,271
2015-09-14 2015-09-10 1.677 5,705,564 -71,132 1.91% 9,570,720
2015-09-11 2015-09-09 1.720 5,776,696 -93,595 1.94% 9,936,920
2015-09-09 2015-09-07 1.688 5,870,291 -9,360 1.97% 9,909,760
2015-09-08 2015-09-04 1.677 5,879,651 -14,975 1.97% 9,862,740
2015-09-04 2015-09-01 1.667 5,894,626 +46,798 1.98% 9,824,880
2015-09-02 2015-08-31 1.731 5,847,828 +16,847 1.96% 10,121,759
2015-09-01 2015-08-28 1.709 5,830,981 +59,901 1.96% 9,967,999
2015-08-31 2015-08-27 1.677 5,771,080 +170,343 1.94% 9,680,619
2015-08-28 2015-08-26 1.528 5,600,737 +71,132 1.88% 8,557,120
2015-08-27 2015-08-25 1.581 5,529,605 +18,719 1.86% 8,743,840
2015-08-26 2015-08-24 1.560 5,510,886 +189,063 1.85% 8,596,480
2015-08-25 2015-08-21 1.603 5,321,823 -292,017 1.79% 8,528,999
2015-08-24 2015-08-20 1.656 5,613,840 -467,976 1.88% 9,296,899
2015-08-20 2015-08-18 1.699 6,081,816 +492,310 2.04% 10,331,819
2015-08-19 2015-08-17 1.731 5,589,506 -37,438 1.88% 9,674,641
2015-08-18 2015-08-14 1.806 5,626,944 -709,451 1.89% 10,160,280
2015-08-17 2015-08-13 1.784 6,336,395 +31,822 2.13% 11,305,899
2015-08-14 2015-08-12 1.688 6,304,573 +346,302 2.12% 10,642,880
2015-08-13 2015-08-11 1.731 5,958,271 +119,802 2.00% 10,312,920
2015-08-12 2015-08-10 1.592 5,838,469 -9,359 1.96% 9,294,620
2015-08-10 2015-08-06 1.528 5,847,828 +202,165 1.96% 8,934,639
2015-08-07 2015-08-05 1.474 5,645,663 -50,541 1.89% 8,324,160
2015-08-06 2015-08-04 1.506 5,696,204 +41,182 1.91% 8,581,260
2015-08-05 2015-08-03 1.528 5,655,022 +18,719 1.90% 8,640,060
2015-08-04 2015-07-31 1.603 5,636,303 +572,802 1.89% 9,033,000
2015-08-03 2015-07-30 1.549 5,063,501 +990,238 1.70% 7,844,501
2015-07-31 2015-07-29 1.400 4,073,263 +233,988 1.37% 5,701,120
2015-07-30 2015-07-28 1.389 3,839,275 +308,864 1.29% 5,332,600
2015-07-29 2015-07-27 1.421 3,530,411 +67,388 1.18% 5,016,760
2015-07-27 2015-07-23 1.560 3,463,023 +50,542 1.16% 5,402,001
2015-07-24 2015-07-22 1.528 3,412,481 -16,847 1.15% 5,213,780
2015-07-22 2015-07-20 1.549 3,429,328 -11,232 1.15% 5,312,799
2015-07-21 2015-07-17 1.442 3,440,560 -151,624 1.15% 4,962,600
2015-07-17 2015-07-15 1.229 3,592,184 +31,822 1.21% 4,413,700
2015-07-16 2015-07-14 1.357 3,560,362 -48,669 1.19% 4,831,081
2015-07-15 2015-07-13 1.261 3,609,031 +112,314 1.21% 4,550,080
2015-07-14 2015-07-10 1.229 3,496,717 -46,797 1.17% 4,296,400
2015-07-13 2015-07-09 1.175 3,543,514 -46,798 1.19% 4,164,599
2015-07-09 2015-07-07 1.250 3,590,312 -46,798 1.21% 4,488,120
2015-07-08 2015-07-06 1.357 3,637,110 -233,988 1.22% 4,935,220
2015-07-07 2015-07-03 1.442 3,871,098 -18,719 1.30% 5,583,600
2015-07-06 2015-07-02 1.667 3,889,817 +95,467 1.31% 6,483,360
2015-07-03 2015-06-30 1.752 3,794,350 +93,596 1.27% 6,648,561
2015-07-02 2015-06-29 1.709 3,700,754 -263,939 1.25% 6,326,399
2015-06-30 2015-06-26 1.870 3,964,693 +278,914 1.34% 7,413,000
2015-06-29 2015-06-25 1.955 3,685,779 -18,719 1.25% 7,206,540
2015-06-26 2015-06-24 2.062 3,704,498 -46,798 1.26% 7,638,940
2015-06-24 2015-06-22 2.019 3,751,296 -28,078 1.28% 7,575,120
2015-06-23 2015-06-19 1.934 3,779,374 +29,950 1.31% 7,308,779
2015-06-22 2015-06-18 1.966 3,749,424 +280,786 1.30% 7,371,040
2015-06-19 2015-06-17 2.019 3,468,638 +492,310 1.20% 7,004,339
2015-06-18 2015-06-16 2.094 2,976,328 +39,310 1.03% 6,232,801
2015-06-17 2015-06-15 2.180 2,937,018 +78,620 1.02% 6,401,521
2015-06-16 2015-06-12 2.265 2,858,398 +537,237 0.99% 6,474,481
2015-06-15 2015-06-11 2.041 2,321,161 -39,310 0.81% 4,736,800
2015-06-12 2015-06-10 1.945 2,360,471 -56,157 0.83% 4,590,040
2015-06-11 2015-06-09 2.019 2,416,628 -129,162 0.86% 4,879,980
2015-06-09 2015-06-05 2.094 2,545,790 -262,066 0.90% 5,331,201
2015-06-08 2015-06-04 2.030 2,807,856 +9,359 1.00% 5,700,000
2015-06-05 2015-06-03 2.041 2,798,497 -65,516 1.00% 5,710,901
2015-06-04 2015-06-02 2.083 2,864,013 -9,360 1.02% 5,966,999
2015-06-03 2015-06-01 2.084 2,873,373 -797,431 1.03% 5,987,143
2015-06-02 2015-05-29 2.181 3,670,804 +176,977 1.31% 8,005,398
2015-06-01 2015-05-28 2.138 3,493,827 -516,849 1.26% 7,468,561
2015-05-29 2015-05-27 1.943 4,010,676 +42,608 1.45% 7,794,000
2015-05-28 2015-05-26 1.857 3,968,068 -55,575 1.43% 7,368,480
2015-05-27 2015-05-22 1.738 4,023,643 +301,958 1.45% 6,993,839
2015-05-26 2015-05-21 1.706 3,721,685 +27,788 1.35% 6,348,440
2015-05-21 2015-05-19 1.576 3,693,897 +140,790 1.34% 5,822,480
2015-05-19 2015-05-15 1.609 3,553,107 +100,036 1.28% 5,715,640
2015-05-18 2015-05-14 1.630 3,453,071 -5,558 1.25% 5,629,279
2015-05-14 2015-05-12 1.598 3,458,629 +7,410 1.25% 5,526,320
2015-05-13 2015-05-11 1.565 3,451,219 -185,251 1.25% 5,402,700
2015-05-12 2015-05-08 1.555 3,636,470 +163,021 1.31% 5,653,441
2015-05-11 2015-05-07 1.522 3,473,449 +101,888 1.26% 5,287,500
2015-05-08 2015-05-06 1.490 3,371,561 +46,312 1.22% 5,023,200
2015-05-07 2015-05-05 1.576 3,325,249 +135,233 1.20% 5,241,401
2015-05-06 2015-05-04 1.673 3,190,016 +74,101 1.15% 5,338,201
2015-05-05 2015-04-30 1.565 3,115,915 +175,988 1.13% 4,877,799
2015-05-04 2015-04-29 1.501 2,939,927 -37,050 1.06% 4,411,860
2015-04-30 2015-04-28 1.436 2,976,977 -281,581 1.08% 4,274,619
2015-04-29 2015-04-27 1.425 3,258,558 -235,269 1.18% 4,643,760
2015-04-28 2015-04-24 1.457 3,493,827 -19,080 1.26% 5,092,201
2015-04-27 2015-04-23 1.220 3,512,907 -135,233 1.27% 4,285,638
2015-04-24 2015-04-22 1.263 3,648,140 -879,941 1.32% 4,608,162
2015-04-23 2015-04-21 1.155 4,528,081 -327,893 1.64% 5,230,802
2015-04-22 2015-04-20 1.004 4,855,974 -1,028,141 1.76% 4,875,618
2015-04-21 2015-04-17 0.993 5,884,115 -35,198 2.13% 5,844,392
2015-04-20 2015-04-16 1.004 5,919,313 -177,840 2.14% 5,943,258
2015-04-16 2015-04-14 0.982 6,097,153 -153,758 2.20% 5,990,166
2015-04-15 2015-04-13 0.972 6,250,911 -92,626 2.26% 6,073,740
2015-04-14 2015-04-10 0.993 6,343,537 -187,103 2.29% 6,300,712
2015-04-13 2015-04-09 1.004 6,530,640 -279,728 2.36% 6,557,058
2015-04-10 2015-04-08 0.993 6,810,368 -842,891 2.46% 6,764,392
2015-04-09 2015-04-02 0.939 7,653,259 +718,773 2.77% 7,188,462
2015-04-08 2015-04-01 0.831 6,934,486 -5,558 2.51% 5,764,682
2015-03-31 2015-03-27 0.799 6,940,044 +120,413 2.51% 5,544,524
2015-03-24 2015-03-20 0.896 6,819,631 -288,991 2.47% 6,110,958
2015-03-23 2015-03-19 0.928 7,108,622 +18,525 2.57% 6,600,156
2015-03-19 2015-03-17 0.939 7,090,097 +25,935 2.56% 6,659,502
2015-03-16 2015-03-12 0.918 7,064,162 -64,837 2.55% 6,482,610
2015-03-13 2015-03-11 0.928 7,128,999 -120,413 2.58% 6,619,076
2015-03-12 2015-03-10 0.928 7,249,412 -566,867 2.62% 6,730,876
2015-03-11 2015-03-09 0.939 7,816,279 +175,988 2.83% 7,341,582
2015-03-10 2015-03-06 0.950 7,640,291 +205,628 2.76% 7,258,768
2015-03-09 2015-03-05 0.950 7,434,663 +9,263 2.69% 7,063,408
2015-03-06 2015-03-04 0.950 7,425,400 +11,115 2.68% 7,054,608
2015-03-05 2015-03-03 0.982 7,414,285 +376,058 2.68% 7,284,186
2015-03-04 2015-03-02 0.961 7,038,227 +172,283 2.54% 6,762,754
2015-03-03 2015-02-27 0.950 6,865,944 +42,608 2.48% 6,523,088
2015-03-02 2015-02-26 0.928 6,823,336 +27,788 2.47% 6,335,276
2015-02-27 2015-02-25 0.928 6,795,548 -14,820 2.46% 6,309,476
2015-02-26 2015-02-24 0.939 6,810,368 -46,313 2.46% 6,396,762
2015-02-24 2015-02-18 0.961 6,856,681 -18,525 2.48% 6,588,314
2015-02-23 2015-02-16 0.961 6,875,206 +127,823 2.49% 6,606,114
2015-02-16 2015-02-12 0.961 6,747,383 -83,363 2.44% 6,483,294
2015-02-11 2015-02-09 0.950 6,830,746 +92,625 2.47% 6,489,648
2015-02-06 2015-02-04 0.961 6,738,121 +92,626 2.44% 6,474,394
2015-02-02 2015-01-29 0.993 6,645,495 -166,726 2.40% 6,600,632
2015-01-30 2015-01-28 1.015 6,812,221 -463,126 2.46% 6,913,324
2015-01-29 2015-01-27 1.015 7,275,347 -555,752 2.63% 7,383,324
2015-01-28 2015-01-26 1.004 7,831,099 -463,127 2.83% 7,862,778
2015-01-26 2015-01-22 1.004 8,294,226 -53,722 3.00% 8,327,778
2015-01-21 2015-01-19 0.993 8,347,948 -474,242 3.02% 8,291,592
2015-01-20 2015-01-16 1.004 8,822,190 -448,306 3.19% 8,857,878
2015-01-19 2015-01-15 1.026 9,270,496 -587,245 3.35% 9,508,170
2015-01-16 2015-01-14 1.015 9,857,741 -565,014 3.56% 10,004,044
2015-01-15 2015-01-13 0.993 10,422,755 +2,373,060 3.77% 10,352,392
2015-01-14 2015-01-12 0.993 8,049,695 +211,186 2.91% 7,995,352
2015-01-13 2015-01-09 1.026 7,838,509 -75,953 2.83% 8,039,470
2015-01-08 2015-01-06 1.015 7,914,462 +157,463 2.86% 8,031,924
2015-01-06 2015-01-02 1.047 7,756,999 -92,625 2.80% 8,123,362
2015-01-05 2014-12-31 1.026 7,849,624 -361,239 2.84% 8,050,870
2015-01-02 2014-12-29 1.015 8,210,863 -463,127 2.97% 8,332,724
2014-12-30 2014-12-24 1.026 8,673,990 -313,073 3.14% 8,896,371
2014-12-29 2014-12-22 1.004 8,987,063 -463,127 3.25% 9,023,418
2014-12-16 2014-12-12 1.004 9,450,190 -463,126 3.42% 9,488,418
2014-12-15 2014-12-11 1.004 9,913,316 +92,625 3.58% 9,953,418
2014-12-12 2014-12-10 1.015 9,820,691 -926,253 3.55% 9,966,444
2014-11-28 2014-11-26 1.047 10,746,944 -18,525 3.88% 11,254,522
2014-11-27 2014-11-25 1.036 10,765,469 -51,870 3.89% 11,157,696
2014-11-25 2014-11-21 1.036 10,817,339 -35,198 3.91% 11,211,456
2014-11-18 2014-11-14 1.047 10,852,537 +37,050 3.92% 11,365,102
2014-11-17 2014-11-13 1.036 10,815,487 +33,346 3.91% 11,209,536
2014-11-11 2014-11-07 1.036 10,782,141 +35,197 3.90% 11,174,975
2014-11-07 2014-11-05 1.058 10,746,944 -74,100 3.88% 11,370,548
2014-10-23 2014-10-21 1.004 10,821,044 +616,884 3.91% 10,864,818
2014-10-13 2014-10-09 1.015 10,204,160 -81,510 3.70% 10,355,604
2014-10-08 2014-10-06 0.972 10,285,670 -1,852 3.74% 9,994,140
2014-10-07 2014-10-03 0.982 10,287,522 -14,820 3.74% 10,107,006
2014-10-06 2014-09-30 0.993 10,302,342 -9,263 3.75% 10,232,792
2014-09-23 2014-09-19 0.961 10,311,605 +14,820 3.76% 9,908,014
2014-09-16 2014-09-12 0.950 10,296,785 +117,009 3.78% 9,782,608
2014-09-08 2014-09-04 0.961 10,179,776 +36,629 3.79% 9,782,608
2014-09-02 2014-08-29 0.972 10,143,147 +23,809 3.78% 9,858,174
2014-08-22 2014-08-20 1.081 10,119,338 -137,359 3.77% 10,940,094
2014-08-21 2014-08-19 1.114 10,256,697 -45,786 3.82% 11,424,612
2014-08-20 2014-08-18 1.081 10,302,483 -91,573 3.84% 11,138,094
2014-08-19 2014-08-15 1.059 10,394,056 -91,573 3.87% 11,010,082
2014-08-13 2014-08-11 1.048 10,485,629 -64,101 3.91% 10,992,576
2014-08-11 2014-08-07 1.048 10,549,730 +888,256 3.93% 11,059,776
2014-08-08 2014-08-06 1.092 9,661,474 -91,573 3.60% 10,550,600
2014-07-31 2014-07-29 1.005 9,753,047 +375,448 3.63% 9,798,552
2014-07-30 2014-07-28 0.994 9,377,599 +1,446,850 3.49% 9,318,946
2014-07-29 2014-07-25 0.994 7,930,749 +64,101 2.95% 7,881,146
2014-07-22 2014-07-18 0.972 7,866,648 +32,966 2.93% 7,645,634
2014-07-16 2014-07-14 0.983 7,833,682 +43,955 2.92% 7,699,140
2014-07-11 2014-07-09 0.983 7,789,727 +173,988 2.90% 7,655,940
2014-07-10 2014-07-08 0.983 7,615,739 -227,100 2.84% 7,484,940
2014-07-08 2014-07-04 0.972 7,842,839 +137,359 2.92% 7,622,494
2014-07-07 2014-07-03 0.983 7,705,480 +1,049,423 2.87% 7,573,140
2014-07-04 2014-07-02 0.983 6,656,057 +347,977 2.48% 6,541,740
2014-07-03 2014-06-30 0.994 6,308,080 -219,775 2.35% 6,268,626
2014-07-02 2014-06-27 0.983 6,527,855 +78,753 2.43% 6,415,740
2014-06-30 2014-06-26 0.983 6,449,102 +91,572 2.40% 6,338,340
2014-06-27 2014-06-25 0.972 6,357,530 +91,573 2.37% 6,178,914
2014-06-26 2014-06-24 0.983 6,265,957 +227,101 2.33% 6,158,340
2014-06-25 2014-06-23 0.983 6,038,856 -91,573 2.25% 5,935,140
2014-06-24 2014-06-20 0.972 6,130,429 +91,573 2.28% 5,958,194
2014-06-23 2014-06-19 1.005 6,038,856 -45,787 2.25% 6,067,032
2014-06-20 2014-06-18 0.994 6,084,643 -549,436 2.27% 6,046,586
2014-06-19 2014-06-17 0.983 6,634,079 -366,291 2.47% 6,520,140
2014-06-18 2014-06-16 0.983 7,000,370 -421,235 2.61% 6,880,140
2014-06-16 2014-06-12 0.983 7,421,605 -91,573 2.76% 7,294,140
2014-06-11 2014-06-09 0.983 7,513,178 -45,786 2.80% 7,384,140
2014-06-09 2014-06-05 0.939 7,558,964 -62,269 2.82% 7,098,956
2014-06-05 2014-06-03 0.950 7,621,233 -157,506 2.84% 7,240,662
2014-06-04 2014-05-30 0.928 7,778,739 -9,157 2.90% 7,220,410
2014-06-03 2014-05-29 0.917 7,787,896 -36,629 2.90% 7,143,864
2014-05-30 2014-05-28 0.928 7,824,525 -104,393 2.92% 7,262,910
2014-05-29 2014-05-27 0.928 7,928,918 -915,727 2.95% 7,359,810
2014-05-28 2014-05-26 1.181 8,844,645 -21,978 3.30% 10,445,720
2014-05-27 2014-05-23 1.157 8,866,623 +910,800 3.30% 10,255,766
2014-05-26 2014-05-22 1.157 7,955,823 -183,976 3.30% 9,202,270
2014-05-23 2014-05-21 1.169 8,139,799 -85,418 3.38% 9,514,175
2014-05-22 2014-05-20 1.181 8,225,217 -65,706 3.42% 9,714,162
2014-05-15 2014-05-13 1.181 8,290,923 +821,323 3.44% 9,791,762
2014-05-13 2014-05-09 1.132 7,469,600 +65,706 3.10% 8,457,978
2014-05-12 2014-05-08 1.132 7,403,894 -98,559 3.08% 8,383,577
2014-05-05 2014-04-30 1.181 7,502,453 -64,063 3.12% 8,860,562
2014-05-02 2014-04-29 1.181 7,566,516 -182,334 3.14% 8,936,222
2014-04-22 2014-04-16 1.205 7,748,850 -108,415 3.22% 9,340,254
2014-04-17 2014-04-15 1.181 7,857,265 -91,988 3.26% 9,279,603
2014-03-28 2014-03-26 1.218 7,949,253 +200,403 3.30% 9,678,600
2014-03-25 2014-03-21 1.181 7,748,850 +436,944 3.22% 9,151,562
2014-03-21 2014-03-19 1.205 7,311,906 +238,183 3.04% 8,813,574
2014-03-20 2014-03-18 1.193 7,073,723 +82,132 2.94% 8,440,348
2014-03-19 2014-03-17 1.181 6,991,591 +98,559 2.90% 8,257,223
2014-02-13 2014-02-11 1.266 6,893,032 -82,132 2.86% 8,728,304
2014-02-11 2014-02-07 1.242 6,975,164 -123,198 2.90% 8,662,452
2014-01-28 2014-01-24 1.254 7,098,362 -65,706 2.95% 8,901,877
2014-01-24 2014-01-22 1.230 7,164,068 -32,853 2.98% 8,809,826
2014-01-23 2014-01-21 1.230 7,196,921 +410,661 2.99% 8,850,226
2014-01-22 2014-01-20 1.242 6,786,260 +492,794 2.82% 8,427,852
2014-01-21 2014-01-17 1.266 6,293,466 -790,113 2.61% 7,969,104
2014-01-09 2014-01-07 1.230 7,083,579 -60,778 2.97% 8,710,846
2014-01-08 2014-01-06 1.218 7,144,357 -37,780 3.00% 8,698,601
2014-01-06 2014-01-02 1.218 7,182,137 -468,154 3.01% 8,744,600
2014-01-03 2013-12-31 1.230 7,650,291 -525,647 3.21% 9,407,746
2014-01-02 2013-12-27 1.242 8,175,938 -405,733 3.43% 10,153,692
2013-12-30 2013-12-24 1.254 8,581,671 -275,964 3.60% 10,762,058
2013-12-27 2013-12-20 1.205 8,857,635 +42,708 3.72% 10,676,753
2013-12-23 2013-12-19 1.205 8,814,927 -379,451 3.70% 10,625,274
2013-12-20 2013-12-18 1.205 9,194,378 -246,396 3.86% 11,082,654
2013-12-19 2013-12-17 1.218 9,440,774 -341,671 3.96% 11,494,599
2013-12-18 2013-12-16 1.169 9,782,445 -82,132 4.11% 11,434,176
2013-12-13 2013-12-11 1.169 9,864,577 -149,481 4.14% 11,530,176
2013-12-12 2013-12-10 1.169 10,014,058 +1,231,984 4.20% 11,704,896
2013-12-04 2013-12-02 1.181 8,782,074 -26,282 3.69% 10,371,822
2013-11-29 2013-11-27 1.181 8,808,356 -67,349 3.70% 10,402,862
2013-11-25 2013-11-21 1.144 8,875,705 -24,639 3.72% 10,158,205
2013-11-22 2013-11-20 1.144 8,900,344 -21,355 3.74% 10,186,404
2013-11-19 2013-11-15 1.132 8,921,699 +11,499 3.74% 10,102,218
2013-11-08 2013-11-06 1.120 8,910,200 +410,661 3.74% 9,980,712
2013-11-04 2013-10-31 1.108 8,499,539 +312,103 3.57% 9,417,226
2013-10-30 2013-10-28 1.120 8,187,436 -739,191 3.44% 9,171,112
2013-10-29 2013-10-25 1.108 8,926,627 -36,138 3.75% 9,890,427
2013-10-28 2013-10-24 1.108 8,962,765 +903,455 3.76% 9,930,466
2013-10-25 2013-10-23 1.096 8,059,310 -39,423 3.38% 8,831,340
2013-10-24 2013-10-22 1.096 8,098,733 +32,853 3.40% 8,874,540
2013-10-22 2013-10-18 1.096 8,065,880 -410,662 3.39% 8,838,539
2013-10-21 2013-10-17 1.108 8,476,542 -24,639 3.56% 9,391,746
2013-10-18 2013-10-16 1.120 8,501,181 +343,312 3.57% 9,522,552
2013-10-16 2013-10-11 1.120 8,157,869 +82,133 3.42% 9,137,992
2013-10-11 2013-10-09 1.120 8,075,736 -82,133 3.39% 9,045,992
2013-10-09 2013-10-07 1.096 8,157,869 +2,380,193 3.42% 8,939,340
2013-09-24 2013-09-19 1.096 5,777,676 -45,994 2.42% 6,331,140
2013-09-23 2013-09-18 1.096 5,823,670 -13,141 2.44% 6,381,540
2013-09-17 2013-09-13 1.108 5,836,811 +821,323 2.45% 6,467,804
2013-09-16 2013-09-12 1.108 5,015,488 +55,727 2.10% 5,557,692
2013-09-09 2013-09-05 1.108 4,959,761 -14,619 2.10% 5,495,940
2013-09-06 2013-09-04 1.096 4,974,380 +74,722 2.11% 5,450,894
2013-09-04 2013-09-02 1.096 4,899,658 -19,493 2.08% 5,369,014
2013-09-03 2013-08-30 1.096 4,919,151 +17,868 2.09% 5,390,374
2013-08-30 2013-08-28 1.108 4,901,283 +81,220 2.08% 5,431,140
2013-08-29 2013-08-27 1.133 4,820,063 -81,220 2.05% 5,459,832
2013-08-26 2013-08-22 1.108 4,901,283 -81,219 2.08% 5,431,140
2013-08-21 2013-08-19 1.108 4,982,502 +1,518,808 2.12% 5,521,140
2013-08-20 2013-08-16 1.120 3,463,694 +121,829 1.47% 3,880,786
2013-08-19 2013-08-15 1.170 3,341,865 +64,976 1.42% 3,908,870
2013-08-16 2013-08-13 1.157 3,276,889 +81,220 1.39% 3,792,524
2013-08-15 2013-08-12 1.133 3,195,669 -40,610 1.36% 3,619,832
2013-08-13 2013-08-09 1.108 3,236,279 -81,220 1.37% 3,586,140
2013-08-12 2013-08-08 1.096 3,317,499 -56,854 1.41% 3,635,294
2013-08-09 2013-08-07 1.047 3,374,353 +1,167,939 1.43% 3,531,410
2013-08-07 2013-08-05 1.022 2,206,414 +294,015 0.94% 2,254,778
2013-08-06 2013-08-02 1.010 1,912,399 -14,619 0.81% 1,930,772
2013-08-05 2013-08-01 0.997 1,927,018 +487,318 0.82% 1,921,806
2013-08-02 2013-07-31 0.997 1,439,700 +365,489 0.61% 1,435,806
2013-08-01 2013-07-30 1.022 1,074,211 +112,083 0.46% 1,097,758
2013-07-31 2013-07-29 1.010 962,128 -60,103 0.41% 971,372
2013-07-30 2013-07-26 0.985 1,022,231 +102,337 0.43% 1,006,880
2013-07-29 2013-07-25 0.936 919,894 +97,464 0.39% 860,776
2013-07-26 2013-07-24 0.923 822,430 +81,219 0.35% 759,450
2013-07-17 2013-07-15 0.886 741,211 +81,220 0.31% 657,072
2013-07-16 2013-07-12 0.911 659,991 +40,610 0.28% 601,324
2013-06-26 2013-06-24 0.960 619,381 -97,464 0.26% 594,828
2013-06-25 2013-06-21 0.973 716,845 -48,732 0.30% 697,254
2013-06-24 2013-06-20 0.973 765,577 +48,732 0.33% 744,654
2013-06-18 2013-06-14 0.985 716,845 -32,488 0.30% 706,080
2013-06-17 2013-06-13 0.973 749,333 -25,990 0.32% 728,854
2013-06-14 2013-06-11 0.985 775,323 -55,229 0.33% 763,680
2013-06-07 2013-06-05 1.010 830,552 -40,610 0.35% 838,532
2013-06-05 2013-06-03 1.010 871,162 -1,625 0.37% 879,532
2013-06-03 2013-05-30 1.083 872,787 -81,219 0.37% 945,648
2013-05-31 2013-05-29 1.096 954,006 +40,610 0.41% 1,045,394
2013-05-30 2013-05-28 1.157 913,396 +40,609 0.39% 1,057,123
2013-05-29 2013-05-27 1.517 872,787 -316,756 0.37% 1,324,015
2013-05-28 2013-05-24 1.490 1,189,543 +117,882 0.51% 1,772,019
2013-05-27 2013-05-23 1.476 1,071,661 +29,269 0.51% 1,581,768
2013-05-23 2013-05-21 1.503 1,042,392 -36,586 0.52% 1,567,059
2013-05-22 2013-05-20 1.490 1,078,978 +73,171 0.53% 1,607,314
2013-05-21 2013-05-16 1.531 1,005,807 -19,024 0.50% 1,539,552
2013-05-16 2013-05-14 1.503 1,024,831 +7,317 0.51% 1,540,659
2013-05-15 2013-05-13 1.517 1,017,514 +58,536 0.50% 1,543,566
2013-05-14 2013-05-10 1.544 958,978 -21,951 0.47% 1,480,979
2013-05-13 2013-05-09 1.531 980,929 +190,244 0.49% 1,501,472
2013-05-09 2013-05-07 1.544 790,685 -21,951 0.39% 1,221,079
2013-05-08 2013-05-06 1.558 812,636 -87,805 0.41% 1,266,084
2013-05-07 2013-05-03 1.572 900,441 -51,219 0.45% 1,415,190
2013-05-06 2013-05-02 1.544 951,660 -40,976 0.48% 1,469,677
2013-05-03 2013-04-30 1.544 992,636 -36,586 0.51% 1,532,958
2013-05-02 2013-04-29 1.503 1,029,222 +36,586 0.53% 1,547,261
2013-04-29 2013-04-25 1.558 992,636 -7,317 0.51% 1,546,524
2013-04-26 2013-04-24 1.613 999,953 +39,512 0.52% 1,612,588
2013-04-25 2013-04-23 1.640 960,441 -20,488 0.50% 1,575,120
2013-04-24 2013-04-22 1.681 980,929 +365,855 0.51% 1,648,938
2013-04-23 2013-04-19 1.681 615,074 -96,586 0.32% 1,033,937
2013-04-22 2013-04-18 1.708 711,660 -51,220 0.37% 1,215,750
2013-04-19 2013-04-17 1.654 762,880 -58,536 0.40% 1,261,547
2013-04-18 2013-04-16 1.531 821,416 -65,854 0.43% 1,257,312
2013-04-17 2013-04-15 1.476 887,270 -42,439 0.47% 1,309,608
2013-04-12 2013-04-10 1.380 929,709 +58,537 0.49% 1,283,306
2013-04-11 2013-04-09 1.380 871,172 -7,318 0.46% 1,202,505
2013-04-10 2013-04-08 1.394 878,490 +127,318 0.46% 1,224,613
2013-04-09 2013-04-05 1.394 751,172 +54,146 0.40% 1,047,132
2013-04-05 2013-04-02 1.421 697,026 +62,927 0.37% 990,704
2013-04-03 2013-03-28 1.435 634,099 -109,756 0.33% 909,930
2013-03-27 2013-03-25 1.394 743,855 -36,586 0.39% 1,036,932
2013-03-26 2013-03-22 1.380 780,441 +36,586 0.41% 1,077,267
2013-03-25 2013-03-21 1.353 743,855 -73,171 0.39% 1,006,434
2013-03-22 2013-03-20 1.326 817,026 +65,854 0.43% 1,083,102
2013-03-21 2013-03-19 1.312 751,172 +43,902 0.40% 985,536
2013-03-19 2013-03-15 1.326 707,270 -5,853 0.37% 937,602
2013-03-18 2013-03-14 1.312 713,123 -1,024,393 0.38% 935,615
2013-03-13 2013-03-11 1.285 1,737,516 -73,171 0.91% 2,232,124
2013-03-08 2013-03-06 1.298 1,810,687 -73,170 0.95% 2,350,871
2013-03-04 2013-02-28 1.298 1,883,857 -220,977 0.99% 2,445,869
2013-02-25 2013-02-21 1.271 2,104,834 +127,318 1.11% 2,675,239
2013-02-22 2013-02-20 1.298 1,977,516 -58,537 1.04% 2,567,470
2013-02-20 2013-02-18 1.298 2,036,053 -7,317 1.07% 2,643,470
2013-02-18 2013-02-14 1.298 2,043,370 -14,634 1.08% 2,652,970
2013-02-14 2013-02-07 1.298 2,058,004 +73,171 1.08% 2,671,970
2013-02-08 2013-02-06 1.285 1,984,833 -73,171 1.04% 2,549,844
2013-02-07 2013-02-05 1.271 2,058,004 +73,171 1.08% 2,615,718
2013-02-06 2013-02-04 1.285 1,984,833 -73,171 1.04% 2,549,844
2013-02-05 2013-02-01 1.285 2,058,004 +19,024 1.08% 2,643,844
2013-02-04 2013-01-31 1.271 2,038,980 -13,170 1.07% 2,591,538
2013-02-01 2013-01-30 1.285 2,052,150 -73,171 1.08% 2,636,323
2013-01-30 2013-01-28 1.257 2,125,321 +73,171 1.11% 2,672,232
2013-01-22 2013-01-18 1.285 2,052,150 +14,634 1.08% 2,636,323
2013-01-21 2013-01-17 1.244 2,037,516 +146,341 1.07% 2,533,986
2013-01-18 2013-01-16 1.298 1,891,175 -14,634 0.99% 2,455,371
2013-01-17 2013-01-15 1.353 1,905,809 +73,171 1.00% 2,578,554
2013-01-16 2013-01-14 1.285 1,832,638 +73,171 0.96% 2,354,324
2013-01-15 2013-01-11 1.326 1,759,467 -8,780 0.92% 2,332,462
2013-01-14 2013-01-10 1.339 1,768,247 -30,732 0.93% 2,368,267
2013-01-11 2013-01-09 1.271 1,798,979 -146,342 0.94% 2,286,498
2013-01-10 2013-01-08 1.230 1,945,321 +73,171 1.02% 2,392,740
2013-01-09 2013-01-07 1.244 1,872,150 -73,171 0.98% 2,328,326
2013-01-08 2013-01-04 1.216 1,945,321 -115,610 1.02% 2,366,154
2013-01-04 2013-01-02 1.230 2,060,931 +73,171 1.08% 2,534,940
2012-12-27 2012-12-20 1.134 1,987,760 -58,537 1.04% 2,254,778
2012-12-21 2012-12-19 1.134 2,046,297 +20,488 1.07% 2,321,178
2012-12-20 2012-12-18 1.134 2,025,809 +38,049 1.06% 2,297,938
2012-11-29 2012-11-27 1.148 1,987,760 -54,147 1.04% 2,281,944
2012-11-28 2012-11-26 1.134 2,041,907 +33,659 1.07% 2,316,198
2012-11-21 2012-11-19 1.107 2,008,248 -17,561 1.05% 2,223,126
2012-11-19 2012-11-15 1.052 2,025,809 +13,171 1.06% 2,131,822
2012-11-15 2012-11-13 1.039 2,012,638 +24,878 1.05% 2,090,456
2012-11-01 2012-10-30 0.984 1,987,760 -43,903 1.04% 1,955,952
2012-10-31 2012-10-29 0.984 2,031,663 -73,171 1.06% 1,999,152
2012-10-22 2012-10-18 0.984 2,104,834 -73,170 1.10% 2,071,152
2012-10-18 2012-10-16 0.970 2,178,004 -32,196 1.14% 2,113,386
2012-10-16 2012-10-12 0.998 2,210,200 -8,780 1.16% 2,205,038
2012-10-11 2012-10-09 0.984 2,218,980 -58,537 1.16% 2,183,472
2012-10-10 2012-10-08 0.970 2,277,517 +219,513 1.19% 2,209,946
2012-10-09 2012-10-05 0.998 2,058,004 -143,415 1.08% 2,053,198
2012-10-08 2012-10-04 0.984 2,201,419 -83,415 1.15% 2,166,192
2012-10-04 2012-09-28 0.970 2,284,834 +358,537 1.19% 2,217,046
2012-09-28 2012-09-26 0.957 1,926,297 +73,171 1.01% 1,842,820
2012-09-25 2012-09-21 0.957 1,853,126 -102,439 0.97% 1,772,820
2012-09-24 2012-09-20 0.984 1,955,565 -36,585 1.02% 1,924,272
2012-09-21 2012-09-19 0.970 1,992,150 -29,269 1.04% 1,933,046
2012-09-20 2012-09-18 0.970 2,021,419 -4,390 1.06% 1,961,446
2012-09-18 2012-09-14 1.012 2,025,809 -79,025 1.06% 2,050,346
2012-09-17 2012-09-13 1.012 2,104,834 +840,990 1.10% 2,130,328
2012-09-13 2012-09-11 0.998 1,263,844 -41,260 0.68% 1,261,386
2012-09-12 2012-09-10 0.998 1,305,104 -15,651 0.70% 1,302,566
2012-09-11 2012-09-07 0.998 1,320,755 -14,227 0.71% 1,318,186
2012-09-05 2012-09-03 0.998 1,334,982 +401,220 0.72% 1,332,386
2012-09-03 2012-08-30 0.998 933,762 +71,138 0.50% 931,946
2012-08-27 2012-08-23 1.026 862,624 -56,910 0.46% 885,198
2012-08-24 2012-08-22 1.012 919,534 +56,910 0.49% 930,672
2012-08-23 2012-08-21 1.012 862,624 -125,203 0.46% 873,072
2012-08-22 2012-08-20 1.012 987,827 +125,203 0.53% 999,792
2012-08-17 2012-08-15 1.012 862,624 -28,455 0.46% 873,072
2012-08-16 2012-08-14 1.026 891,079 -42,683 0.48% 914,398
2012-08-15 2012-08-13 1.012 933,762 -71,138 0.50% 945,072
2012-08-14 2012-08-10 0.998 1,004,900 +355,691 0.54% 1,002,946
2012-08-13 2012-08-09 0.998 649,209 -71,138 0.35% 647,946
2012-08-10 2012-08-08 0.998 720,347 +71,138 0.39% 718,946
2012-08-07 2012-08-03 0.956 649,209 -56,910 0.35% 620,568
2012-08-06 2012-08-02 0.984 706,119 +72,561 0.38% 694,820
2012-08-03 2012-08-01 0.984 633,558 -31,301 0.34% 623,420
2012-08-01 2012-07-30 0.970 664,859 -45,529 0.36% 644,874
2012-07-31 2012-07-27 0.970 710,388 -11,382 0.38% 689,034
2012-07-26 2012-07-24 0.942 721,770 +56,911 0.39% 679,782
2012-07-24 2012-07-20 0.984 664,859 -29,878 0.36% 654,220
2012-07-23 2012-07-19 0.970 694,737 +29,878 0.37% 673,854
2012-07-17 2012-07-13 0.942 664,859 -184,960 0.36% 626,182
2012-07-16 2012-07-12 0.928 849,819 +156,505 0.46% 788,436
2012-07-13 2012-07-11 0.942 693,314 +46,951 0.37% 652,982
2012-07-12 2012-07-10 0.956 646,363 +52,642 0.35% 617,848
2012-06-27 2012-06-25 0.970 593,721 -71,138 0.32% 575,874
2012-06-26 2012-06-22 0.970 664,859 -56,911 0.36% 644,874
2012-06-25 2012-06-21 0.984 721,770 -71,138 0.39% 710,220
2012-06-05 2012-06-01 1.304 792,908 +35,569 0.43% 1,033,832
2012-06-04 2012-05-31 1.271 757,339 +134,813 0.41% 962,769
2012-06-01 2012-05-30 1.255 622,526 -30,679 0.39% 781,241
2012-05-24 2012-05-22 1.271 653,205 +30,679 0.41% 830,388
2012-05-23 2012-05-21 1.271 622,526 -30,679 0.39% 791,387
2012-05-15 2012-05-11 1.288 653,205 +30,679 0.41% 841,034
2012-05-14 2012-05-10 1.255 622,526 +73,628 0.39% 781,241
2012-05-10 2012-05-08 1.288 548,898 +141,120 0.34% 706,734
2012-05-09 2012-05-07 1.320 407,778 +184,071 0.25% 538,327
2012-05-07 2012-05-03 1.336 223,707 -61,357 0.14% 298,972
2012-04-27 2012-04-25 1.320 285,064 -61,357 0.18% 376,326
2012-04-25 2012-04-23 1.271 346,421 -9,817 0.21% 440,388
2012-04-24 2012-04-20 1.304 356,238 -7,363 0.22% 464,480
2012-04-17 2012-04-13 1.271 363,601 -22,088 0.23% 462,229
2012-04-16 2012-04-12 1.271 385,689 +73,628 0.24% 490,308
2012-04-03 2012-03-30 1.271 312,061 +61,357 0.19% 396,708
2012-04-02 2012-03-29 1.304 250,704 -103,079 0.16% 326,880
2012-03-30 2012-03-28 1.239 353,783 -60,130 0.22% 438,215
2012-03-29 2012-03-27 1.190 413,913 -26,997 0.26% 492,458
2012-03-28 2012-03-26 1.173 440,910 +61,357 0.27% 517,392
2012-03-22 2012-03-20 1.173 379,553 +30,678 0.24% 445,392
2012-03-21 2012-03-19 1.190 348,875 +42,950 0.22% 415,078
2012-03-20 2012-03-16 1.190 305,925 -42,950 0.19% 363,978
2012-03-19 2012-03-15 1.157 348,875 -30,678 0.22% 403,706
2012-03-16 2012-03-14 1.157 379,553 +73,628 0.24% 439,206
2012-03-12 2012-03-08 1.190 305,925 -24,543 0.19% 363,978
2012-03-05 2012-03-01 1.125 330,468 -245,427 0.20% 371,634
2012-03-02 2012-02-29 1.141 575,895 -184,071 0.36% 657,020
2012-03-01 2012-02-28 1.108 759,966 -249,108 0.47% 842,248
2012-02-28 2012-02-24 1.157 1,009,074 -889,675 0.63% 1,167,665
2012-02-27 2012-02-23 1.157 1,898,749 +1,263,951 1.18% 2,197,167
2012-02-24 2012-02-22 1.141 634,798 +61,357 0.39% 724,220
2012-02-23 2012-02-21 1.157 573,441 +245,427 0.36% 663,566
2012-02-22 2012-02-20 1.141 328,014 -288,377 0.20% 374,220
2012-02-20 2012-02-16 1.157 616,391 +288,377 0.38% 713,266
2012-02-14 2012-02-10 1.157 328,014 -877,402 0.20% 379,566
2012-02-13 2012-02-09 1.173 1,205,416 +871,267 0.75% 1,414,512
2012-02-10 2012-02-08 1.173 334,149 -106,761 0.21% 392,112
2012-02-09 2012-02-07 1.125 440,910 -61,357 0.27% 495,834
2012-02-03 2012-02-01 1.125 502,267 +49,085 0.31% 564,834
2012-02-02 2012-01-31 1.141 453,182 +13,499 0.28% 517,021
2012-02-01 2012-01-30 1.157 439,683 +35,587 0.27% 508,786
2012-01-31 2012-01-27 1.157 404,096 -73,628 0.25% 467,606
2012-01-30 2012-01-26 1.173 477,724 +110,442 0.29% 560,592
2012-01-27 2012-01-20 1.173 367,282 -15,953 0.23% 430,992
2012-01-16 2012-01-12 1.173 383,235 -46,631 0.24% 449,712
2012-01-12 2012-01-10 1.157 429,866 +61,357 0.26% 497,426
2012-01-11 2012-01-09 1.173 368,509 +61,357 0.23% 432,432
2012-01-09 2012-01-05 1.190 307,152 -38,042 0.19% 365,438
2012-01-03 2011-12-29 1.239 345,194 -49,085 0.21% 427,577
2011-12-29 2011-12-23 1.173 394,279 -49,085 0.24% 462,672
2011-12-22 2011-12-20 1.173 443,364 +101,852 0.27% 520,271
2011-12-21 2011-12-19 1.190 341,512 +49,085 0.21% 406,318
2011-12-20 2011-12-16 1.222 292,427 -149,710 0.18% 357,450
2011-12-16 2011-12-14 1.157 442,137 +98,171 0.27% 511,626
2011-11-15 2011-11-11 1.173 343,966 -184,071 0.21% 403,632
2011-11-11 2011-11-09 1.173 528,037 +184,071 0.32% 619,632
2011-10-31 2011-10-27 1.141 343,966 -365,687 0.21% 392,420
2011-10-28 2011-10-26 1.108 709,653 -98,171 0.44% 786,488
2011-10-27 2011-10-25 1.125 807,824 -245,427 0.50% 908,454
2011-10-26 2011-10-24 1.108 1,053,251 -134,985 0.65% 1,167,288
2011-10-25 2011-10-21 1.125 1,188,236 -122,714 0.73% 1,336,254
2011-10-24 2011-10-20 1.108 1,310,950 -126,395 0.80% 1,452,888
2011-10-21 2011-10-19 1.108 1,437,345 +22,088 0.88% 1,592,968
2011-10-13 2011-10-11 1.092 1,415,257 -104,306 0.87% 1,545,422
2011-10-07 2011-10-04 1.092 1,519,563 -122,714 0.93% 1,659,322
2011-09-15 2011-09-12 1.173 1,642,277 +22,809 1.01% 1,927,152
2011-09-05 2011-09-01 1.207 1,619,468 -237,178 1.01% 1,953,919
2011-09-01 2011-08-30 1.240 1,856,646 -6,050 1.15% 2,301,450
2011-07-28 2011-07-26 1.322 1,862,696 -42,354 1.16% 2,462,880
2011-07-26 2011-07-22 1.306 1,905,050 -12,100 1.18% 2,487,395
2011-07-22 2011-07-20 1.306 1,917,150 +60,504 1.19% 2,503,193
2011-07-21 2011-07-19 1.322 1,856,646 -78,656 1.15% 2,454,880
2011-07-19 2011-07-15 1.322 1,935,302 -60,504 1.20% 2,558,880
2011-07-15 2011-07-13 1.289 1,995,806 +163,362 1.24% 2,572,907
2011-07-07 2011-07-05 1.289 1,832,444 +50,824 1.14% 2,362,308
2011-07-06 2011-07-04 1.322 1,781,620 -55,664 1.11% 2,355,680
2011-06-30 2011-06-28 1.240 1,837,284 -4,841 1.14% 2,277,450
2011-06-15 2011-06-13 1.273 1,842,125 +30,253 1.13% 2,344,342
2011-06-01 2011-05-30 1.273 1,811,872 -332,776 1.11% 2,305,842
2011-05-31 2011-05-27 1.273 2,144,648 -7,261 1.31% 2,729,342
2011-05-26 2011-05-24 1.289 2,151,909 -1,210 1.31% 2,774,149
2011-05-24 2011-05-20 1.289 2,153,119 -6,050 1.31% 2,775,709
2011-05-23 2011-05-19 1.365 2,159,169 +296,473 1.32% 2,946,973
2011-05-20 2011-05-18 1.365 1,862,696 +303,215 1.14% 2,542,327
2011-05-16 2011-05-12 1.331 1,559,481 +777,220 0.98% 2,075,268
2011-05-13 2011-05-11 1.314 782,261 +287,208 0.49% 1,027,642
2011-05-12 2011-05-09 1.280 495,053 +175,842 0.31% 633,450
2011-05-11 2011-05-06 1.331 319,211 -175,842 0.20% 424,788
2011-05-06 2011-05-04 1.365 495,053 +175,842 0.31% 675,680
2011-05-04 2011-04-29 1.314 319,211 +58,614 0.20% 419,342
2011-05-03 2011-04-28 1.314 260,597 -58,614 0.16% 342,342
2011-04-29 2011-04-27 1.331 319,211 -118,400 0.20% 424,788
2011-04-26 2011-04-20 1.314 437,611 -178,186 0.27% 574,882
2011-04-20 2011-04-18 1.297 615,797 +19,928 0.38% 798,455
2011-04-19 2011-04-15 1.245 595,869 +38,685 0.37% 742,118
2011-04-15 2011-04-13 1.262 557,184 +179,359 0.35% 703,445
2011-04-11 2011-04-07 1.245 377,825 -9,378 0.23% 470,558
2011-04-08 2011-04-06 1.245 387,203 +58,614 0.24% 482,238
2011-04-01 2011-03-30 1.245 328,589 -58,614 0.20% 409,237
2011-03-30 2011-03-28 1.228 387,203 -293,070 0.24% 475,632
2011-03-29 2011-03-25 1.228 680,273 +293,070 0.42% 835,632
2011-03-15 2011-03-11 1.194 387,203 +35,168 0.24% 462,420
2011-03-09 2011-03-07 1.194 352,035 +9,378 0.22% 420,420
2011-03-08 2011-03-04 1.177 342,657 +41,030 0.21% 403,374
2011-01-06 2011-01-04 1.245 301,627 +4,689 0.19% 375,658
2011-01-04 2010-12-31 1.228 296,938 -468,911 0.18% 364,752
2011-01-03 2010-12-29 1.262 765,849 +468,911 0.47% 966,884
2010-12-23 2010-12-21 1.280 296,938 +4,689 0.18% 379,950
2010-11-11 2010-11-09 1.280 292,249 -269,624 0.18% 373,950
2010-11-10 2010-11-08 1.262 561,873 -114,883 0.35% 709,364
2010-10-25 2010-10-21 1.262 676,756 -46,891 0.42% 854,404
2010-10-21 2010-10-19 1.262 723,647 -76,198 0.45% 913,604
2010-10-18 2010-10-14 1.262 799,845 -76,198 0.50% 1,009,804
2010-10-15 2010-10-13 1.262 876,043 +58,614 0.54% 1,106,004
2010-10-13 2010-10-11 1.262 817,429 +58,614 0.51% 1,032,004
2010-10-12 2010-10-08 1.280 758,815 -58,614 0.47% 970,950
2010-10-11 2010-10-07 1.262 817,429 -91,438 0.51% 1,032,004
2010-10-06 2010-10-04 1.262 908,867 -70,337 0.56% 1,147,444
2010-09-29 2010-09-27 1.262 979,204 +158,258 0.61% 1,236,245
2010-09-16 2010-09-14 1.262 820,946 +11,094 0.51% 1,036,444
2010-09-15 2010-09-13 1.297 809,852 +171,152 0.51% 1,050,450
2010-08-30 2010-08-26 1.228 638,700 -3,469 0.40% 784,266
2010-08-27 2010-08-25 1.211 642,169 -17,346 0.40% 777,420
2010-08-25 2010-08-23 1.228 659,515 +404,752 0.41% 809,825
2010-08-24 2010-08-20 1.332 254,763 +37,006 0.16% 339,262
2010-08-23 2010-08-19 1.435 217,757 -491,485 0.14% 312,578
2010-08-20 2010-08-18 1.349 709,242 +260,198 0.44% 956,748
2010-08-12 2010-08-10 1.297 449,044 +28,911 0.28% 582,450
2010-08-04 2010-08-02 1.366 420,133 -28,911 0.26% 574,014
2010-08-03 2010-07-30 1.332 449,044 -115,644 0.28% 597,982
2010-07-30 2010-07-28 1.280 564,688 +115,644 0.35% 722,684
2010-07-28 2010-07-26 1.314 449,044 +28,911 0.28% 590,216
2010-07-27 2010-07-23 1.314 420,133 -123,739 0.26% 552,216
2010-07-23 2010-07-21 1.297 543,872 -40,475 0.34% 705,450
2010-07-14 2010-07-12 1.297 584,347 -19,660 0.37% 757,950
2010-07-06 2010-07-02 1.228 604,007 -23,128 0.38% 741,667
2010-06-21 2010-06-17 1.349 627,135 +23,128 0.39% 845,988
2010-06-17 2010-06-14 1.332 604,007 +173,466 0.38% 804,343
2010-06-11 2010-06-09 1.366 430,541 +68,230 0.27% 588,234
2010-06-09 2010-06-07 1.401 362,311 +52,039 0.23% 507,545
2010-06-07 2010-06-03 1.505 310,272 +11,565 0.19% 466,842
2010-06-04 2010-06-02 1.746 298,707 -249,791 0.19% 521,677
2010-06-03 2010-06-01 1.728 548,498 +37,928 0.34% 947,733
2010-06-02 2010-05-31 1.709 510,570 +11,842 0.34% 872,713
2010-06-01 2010-05-28 1.672 498,728 -21,530 0.33% 833,939
2010-05-31 2010-05-27 1.579 520,258 -21,529 0.35% 821,610
2010-05-19 2010-05-17 1.654 541,787 -10,765 0.36% 895,874
2010-05-17 2010-05-13 1.672 552,552 -10,765 0.37% 923,940
2010-05-13 2010-05-11 1.672 563,317 -16,147 0.38% 941,941
2010-05-12 2010-05-10 1.691 579,464 -10,764 0.39% 979,707
2010-05-11 2010-05-07 1.672 590,228 +26,911 0.40% 986,939
2010-05-10 2010-05-06 1.691 563,317 +269,118 0.38% 952,407
2010-05-07 2010-05-05 1.746 294,199 -287,418 0.20% 513,804
2010-05-06 2010-05-04 1.784 581,617 +282,035 0.39% 1,037,377
2010-05-04 2010-04-30 1.765 299,582 -67,817 0.20% 528,771
2010-04-30 2010-04-28 1.728 367,399 -10,765 0.24% 634,818
2010-04-29 2010-04-27 1.728 378,164 -31,217 0.25% 653,418
2010-04-28 2010-04-26 1.728 409,381 +107,647 0.27% 707,357
2010-04-26 2010-04-22 1.765 301,734 +26,911 0.20% 532,569
2010-04-23 2010-04-21 1.821 274,823 +86,118 0.18% 500,388
2010-04-22 2010-04-20 1.821 188,705 +48,441 0.12% 343,588
2010-04-21 2010-04-19 1.839 140,264 -26,912 0.09% 257,994
2010-04-19 2010-04-15 1.839 167,176 +23,683 0.11% 307,494
2010-04-14 2010-04-12 1.802 143,493 -53,824 0.09% 258,601
2010-03-24 2010-03-22 1.542 197,317 -16,147 0.13% 304,278
2010-03-23 2010-03-19 1.579 213,464 +26,912 0.14% 337,110
2010-03-19 2010-03-17 1.542 186,552 -26,912 0.12% 287,678
2010-03-17 2010-03-15 1.523 213,464 -107,647 0.14% 325,212
2010-03-11 2010-03-09 1.449 321,111 +107,647 0.21% 465,348
2010-03-03 2010-03-01 1.486 213,464 -6,459 0.14% 317,280
2010-03-02 2010-02-26 1.561 219,923 +33,371 0.15% 343,224
2010-03-01 2010-02-25 1.486 186,552 -723,388 0.12% 277,280
2010-02-26 2010-02-24 1.431 909,940 -376,764 0.60% 1,301,762
2010-01-29 2010-01-27 1.319 1,286,704 -215,294 0.83% 1,697,326
2010-01-27 2010-01-25 1.301 1,501,998 +107,647 0.97% 1,953,420
2010-01-05 2009-12-31 1.449 1,394,351 -162,547 0.90% 2,020,668
2009-12-30 2009-12-28 1.375 1,556,898 -43,059 1.00% 2,140,524
2009-12-29 2009-12-24 1.393 1,599,957 +442,429 1.03% 2,229,450
2009-12-21 2009-12-17 1.393 1,157,528 +172,235 0.75% 1,612,950
2009-12-01 2009-11-27 1.486 985,293 +4,306 0.63% 1,464,480
2009-11-30 2009-11-26 1.523 980,987 -497,329 0.63% 1,494,532
2009-11-26 2009-11-24 1.338 1,478,316 +1,291,764 0.95% 1,977,552
2009-10-27 2009-10-22 1.282 186,552 -32,294 0.12% 239,154
2009-10-23 2009-10-21 1.338 218,846 -19,377 0.14% 292,752
2009-10-22 2009-10-20 1.208 238,223 +32,294 0.15% 287,690
2009-09-30 2009-09-28 1.096 205,929 +3,491 0.13% 225,734
2009-09-29 2009-09-25 1.058 202,438 +19,048 0.13% 214,256
2009-09-10 2009-09-08 1.077 183,390 -425,407 0.12% 197,562
2009-09-09 2009-09-07 1.096 608,797 +425,407 0.40% 667,348
2009-08-04 2009-07-31 0.860 183,390 -26,456 0.12% 157,703
2009-07-30 2009-07-28 0.888 209,846 -55,028 0.14% 186,402
2009-07-29 2009-07-27 0.898 264,874 -68,784 0.17% 237,785
2009-07-23 2009-07-21 0.850 333,658 -74,076 0.22% 283,770
2009-07-22 2009-07-20 0.728 407,734 +52,911 0.26% 296,681
2009-07-20 2009-07-16 0.718 354,823 -7,407 0.23% 254,828
2009-07-07 2009-07-03 0.671 362,230 -15,874 0.23% 243,033
2009-06-29 2009-06-25 0.661 378,104 -31,746 0.24% 250,110
2009-06-26 2009-06-24 0.671 409,850 +65,610 0.26% 274,983
2009-06-23 2009-06-19 0.680 344,240 -57,145 0.22% 234,216
2009-06-22 2009-06-18 0.690 401,385 +63,494 0.26% 276,889
2009-06-18 2009-06-16 0.699 337,891 +57,144 0.22% 236,282
2009-06-16 2009-06-12 0.747 280,747 +137,569 0.18% 209,587
2009-06-15 2009-06-11 0.775 143,178 -26,455 0.09% 110,946
2009-06-12 2009-06-10 0.803 169,633 -351,331 0.11% 136,255
2009-06-11 2009-06-09 0.709 520,964 +351,331 0.33% 369,225
2009-06-10 2009-06-08 0.718 169,633 +37,037 0.11% 121,828
2009-06-08 2009-06-04 0.671 132,596 +55,028 0.08% 88,963
2009-05-27 2009-05-25 0.680 77,568 +2,155 0.05% 52,776
2008-10-21 2008-10-17 0.710 75,413 +1,109 0.05% 53,564
2008-05-22 2008-05-20 1.513 74,304 +3,562 0.05% 112,407
2008-04-07 2008-04-02 1.181 70,742 -19,302 0.05% 83,562
2008-04-03 2008-04-01 1.161 90,044 +19,302 0.06% 104,496
2007-10-26 2007-10-24 1.844 70,742 -28,953 0.05% 130,475
2007-10-16 2007-10-12 2.134 99,695 +19,302 0.07% 212,799
2007-10-15 2007-10-11 2.176 80,393 -19,302 0.05% 174,931
2007-10-12 2007-10-10 2.197 99,695 +19,302 0.07% 218,997
2007-10-11 2007-10-09 2.197 80,393 +9,651 0.05% 176,597
2007-10-02 2007-09-27 2.395 70,742 +1,579 0.05% 169,441
2007-09-11 2007-09-07 2.480 69,163 -23,588 0.05% 171,523
2007-09-05 2007-09-03 2.459 92,751 +23,588 0.07% 228,055
2007-09-03 2007-08-30 2.480 69,163 -14,153 0.05% 171,523
2007-08-30 2007-08-28 2.480 83,316 -9,435 0.06% 206,622
2007-08-28 2007-08-24 2.332 92,751 +23,588 0.07% 216,259
2007-08-13 2007-08-09 2.226 69,163 -9,435 0.05% 153,931
2007-07-26 2007-07-24 2.650 78,598 +9,435 0.06% 208,250
2007-07-18 2007-07-16 2.480 69,163 -28,306 0.05% 171,523
2007-07-12 2007-07-10 2.395 97,469 +42,460 0.07% 233,457
2007-07-11 2007-07-09 2.310 55,009 -3,774 0.04% 127,093
2007-07-10 2007-07-06 2.183 58,783 -19,815 0.04% 128,337
2007-07-05 2007-07-03 2.183 78,598 -4,718 0.06% 171,598
2007-06-27 2007-06-25 2.268 83,316 +23,589 0.06% 188,962
2007-06-26 2007-06-22 2.268 59,727 0.04% 135,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top