History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.369 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.417 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.375 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.364 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.401 0 +0
2025-09-25 2025-09-23 0.401 0 +0
2025-09-24 2025-09-22 0.401 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.396 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.412 0 +0
2025-09-10 2025-09-08 0.422 0 +0
2025-09-09 2025-09-05 0.422 0 +0
2025-09-08 2025-09-04 0.422 0 +0
2025-09-05 2025-09-03 0.422 0 +0
2025-09-04 2025-09-02 0.422 0 +0
2025-09-03 2025-09-01 0.422 0 +0
2025-09-02 2025-08-29 0.422 0 +0
2025-09-01 2025-08-28 0.438 0 +0
2025-08-29 2025-08-27 0.438 0 +0
2025-08-28 2025-08-26 0.438 0 +0
2025-08-27 2025-08-25 0.422 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.396 0 +0
2025-08-21 2025-08-19 0.496 0 +0
2025-08-20 2025-08-18 0.496 0 +0
2025-08-19 2025-08-15 0.501 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.454 0 +0
2025-08-14 2025-08-12 0.443 0 +0
2025-08-13 2025-08-11 0.454 0 +0
2025-08-12 2025-08-08 0.475 0 +0
2025-08-11 2025-08-07 0.433 0 +0
2025-08-08 2025-08-06 0.433 0 +0
2025-08-07 2025-08-05 0.433 0 +0
2025-08-06 2025-08-04 0.433 0 +0
2025-08-05 2025-08-01 0.433 0 +0
2025-08-04 2025-07-31 0.448 0 +0
2025-08-01 2025-07-30 0.454 0 +0
2025-07-31 2025-07-29 0.454 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.433 0 +0
2025-07-28 2025-07-24 0.433 0 +0
2025-07-25 2025-07-23 0.422 0 +0
2025-07-24 2025-07-22 0.422 0 +0
2025-07-23 2025-07-21 0.422 0 +0
2025-07-22 2025-07-18 0.443 0 +0
2025-07-21 2025-07-17 0.422 0 +0
2025-07-18 2025-07-16 0.422 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.485 0 +0
2025-07-11 2025-07-09 0.485 0 +0
2025-07-10 2025-07-08 0.485 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.485 0 +0
2025-07-02 2025-06-27 0.470 0 +0
2025-06-30 2025-06-26 0.464 0 +0
2025-06-27 2025-06-25 0.464 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.354 0 +0
2025-06-24 2025-06-20 0.343 0 +0
2025-06-23 2025-06-19 0.343 0 +0
2025-06-20 2025-06-18 0.343 0 +0
2025-06-19 2025-06-17 0.343 0 +0
2025-06-18 2025-06-16 0.338 0 +0
2025-06-17 2025-06-13 0.338 0 +0
2025-06-16 2025-06-12 0.338 0 +0
2025-06-13 2025-06-11 0.338 0 +0
2025-06-12 2025-06-10 0.338 0 +0
2025-06-11 2025-06-09 0.338 0 +0
2025-06-10 2025-06-06 0.338 0 +0
2025-06-09 2025-06-05 0.317 0 +0
2025-06-06 2025-06-04 0.317 0 +0
2025-06-05 2025-06-03 0.317 0 +0
2025-06-04 2025-06-02 0.317 0 +0
2025-06-03 2025-05-30 0.317 0 +0
2025-06-02 2025-05-29 0.317 0 +0
2025-05-30 2025-05-28 0.317 0 +0
2025-05-29 2025-05-27 0.317 0 +0
2025-05-28 2025-05-26 0.317 0 +0
2025-05-27 2025-05-23 0.317 0 +0
2025-05-26 2025-05-22 0.317 0 +0
2025-05-23 2025-05-21 0.317 0 +0
2025-05-22 2025-05-20 0.317 0 +0
2025-05-21 2025-05-19 0.317 0 +0
2025-05-20 2025-05-16 0.317 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.375 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.375 0 +0
2025-04-15 2025-04-11 0.396 0 +0
2025-04-14 2025-04-10 0.396 0 +0
2025-04-11 2025-04-09 0.396 0 +0
2025-04-10 2025-04-08 0.396 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.396 0 +0
2025-04-07 2025-04-02 0.396 0 +0
2025-04-03 2025-04-01 0.433 0 +0
2025-04-02 2025-03-31 0.433 0 +0
2025-04-01 2025-03-28 0.433 0 +0
2025-03-31 2025-03-27 0.433 0 +0
2025-03-28 2025-03-26 0.433 0 +0
2025-03-27 2025-03-25 0.433 0 +0
2025-03-26 2025-03-24 0.433 0 +0
2025-03-25 2025-03-21 0.433 0 +0
2025-03-24 2025-03-20 0.464 0 +0
2025-03-21 2025-03-19 0.464 0 +0
2025-03-20 2025-03-18 0.464 0 +0
2025-03-19 2025-03-17 0.443 0 +0
2025-03-18 2025-03-14 0.443 0 +0
2025-03-17 2025-03-13 0.443 0 +0
2025-03-14 2025-03-12 0.443 0 +0
2025-03-13 2025-03-11 0.443 0 +0
2025-03-12 2025-03-10 0.443 0 +0
2025-03-11 2025-03-07 0.443 0 +0
2025-03-10 2025-03-06 0.443 0 +0
2025-03-07 2025-03-05 0.443 0 +0
2025-03-06 2025-03-04 0.443 0 +0
2025-03-05 2025-03-03 0.443 0 +0
2025-03-04 2025-02-28 0.443 0 +0
2025-03-03 2025-02-27 0.443 0 +0
2025-02-28 2025-02-26 0.443 0 +0
2025-02-27 2025-02-25 0.443 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.443 0 +0
2025-02-21 2025-02-19 0.448 0 +0
2025-02-20 2025-02-18 0.448 0 +0
2025-02-19 2025-02-17 0.448 0 +0
2025-02-18 2025-02-14 0.448 0 +0
2025-02-17 2025-02-13 0.448 0 +0
2025-02-14 2025-02-12 0.448 0 +0
2025-02-13 2025-02-11 0.448 0 +0
2025-02-12 2025-02-10 0.448 0 +0
2025-02-11 2025-02-07 0.448 0 +0
2025-02-10 2025-02-06 0.454 0 +0
2025-02-07 2025-02-05 0.454 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.454 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.454 0 +0
2025-01-27 2025-01-23 0.454 0 +0
2025-01-24 2025-01-22 0.433 0 +0
2025-01-23 2025-01-21 0.470 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.507 0 +0
2025-01-20 2025-01-16 0.507 0 +0
2025-01-17 2025-01-15 0.507 0 +0
2025-01-16 2025-01-14 0.507 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.470 0 +0
2025-01-13 2025-01-09 0.470 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.507 0 +0
2025-01-08 2025-01-06 0.475 0 +0
2025-01-07 2025-01-03 0.438 0 +0
2025-01-06 2025-01-02 0.443 0 +0
2025-01-03 2024-12-31 0.501 0 +0
2025-01-02 2024-12-27 0.501 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.501 0 +0
2024-12-20 2024-12-18 0.501 0 +0
2024-12-19 2024-12-17 0.501 0 +0
2024-12-18 2024-12-16 0.501 0 +0
2024-12-17 2024-12-13 0.507 0 +0
2024-12-16 2024-12-12 0.507 0 +0
2024-12-13 2024-12-11 0.517 0 +0
2024-12-12 2024-12-10 0.549 0 +0
2024-12-11 2024-12-09 0.512 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.528 0 +0
2024-12-06 2024-12-04 0.438 0 +0
2024-12-05 2024-12-03 0.443 0 +0
2024-12-04 2024-12-02 0.454 0 +0
2024-12-03 2024-11-29 0.454 0 +0
2024-12-02 2024-11-28 0.454 0 +0
2024-11-29 2024-11-27 0.517 0 +0
2024-11-28 2024-11-26 0.528 0 +0
2024-11-27 2024-11-25 0.443 0 +0
2024-11-26 2024-11-22 0.443 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.496 0 +0
2024-11-20 2024-11-18 0.501 0 +0
2024-11-19 2024-11-15 0.501 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.507 0 +0
2024-11-14 2024-11-12 0.496 0 +0
2024-11-13 2024-11-11 0.496 0 +0
2024-11-12 2024-11-08 0.448 0 +0
2024-11-11 2024-11-07 0.512 0 +0
2024-11-08 2024-11-06 0.517 0 +0
2024-11-07 2024-11-05 0.507 0 +0
2024-11-06 2024-11-04 0.491 0 +0
2024-11-05 2024-11-01 0.528 0 +0
2024-11-04 2024-10-31 0.528 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.522 0 +0
2024-10-29 2024-10-25 0.517 0 +0
2024-10-28 2024-10-24 0.517 0 +0
2024-10-25 2024-10-23 0.549 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.454 0 +0
2024-10-22 2024-10-18 0.459 0 +0
2024-10-21 2024-10-17 0.464 0 +0
2024-10-18 2024-10-16 0.470 0 +0
2024-10-17 2024-10-15 0.485 0 +0
2024-10-16 2024-10-14 0.491 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.464 0 +0
2024-10-10 2024-10-08 0.433 0 +0
2024-10-09 2024-10-07 0.549 0 +0
2024-10-08 2024-10-04 0.633 0 +0
2024-10-07 2024-10-03 0.686 0 +0
2024-10-04 2024-10-02 0.686 0 +0
2024-10-03 2024-09-30 0.686 0 +0
2024-10-02 2024-09-27 0.844 0 +0
2024-09-30 2024-09-26 0.876 0 +0
2024-09-27 2024-09-25 0.855 0 +0
2024-09-26 2024-09-24 0.823 0 +0
2024-09-25 2024-09-23 0.739 0 +0
2024-09-24 2024-09-20 0.633 0 +0
2024-09-23 2024-09-19 0.549 0 +0
2024-09-20 2024-09-17 0.507 0 +0
2024-09-19 2024-09-16 0.507 0 +0
2024-09-17 2024-09-13 0.507 0 +0
2024-09-16 2024-09-12 0.507 0 +0
2024-09-13 2024-09-11 0.507 0 +0
2024-09-12 2024-09-10 0.507 0 +0
2024-09-11 2024-09-09 0.507 0 +0
2024-09-10 2024-09-05 0.475 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.475 0 +0
2024-09-04 2024-09-02 0.475 0 +0
2024-09-03 2024-08-30 0.475 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.475 0 +0
2024-08-29 2024-08-27 0.528 0 +0
2024-08-28 2024-08-26 0.528 0 +0
2024-08-27 2024-08-23 0.528 0 +0
2024-08-26 2024-08-22 0.528 0 +0
2024-08-23 2024-08-21 0.528 0 +0
2024-08-22 2024-08-20 0.528 0 +0
2024-08-21 2024-08-19 0.528 0 +0
2024-08-20 2024-08-16 0.528 0 +0
2024-08-19 2024-08-15 0.528 0 +0
2024-08-16 2024-08-14 0.528 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.528 0 +0
2024-08-13 2024-08-09 0.528 0 +0
2024-08-12 2024-08-08 0.528 0 +0
2024-08-09 2024-08-07 0.528 0 +0
2024-08-08 2024-08-06 0.528 0 +0
2024-08-07 2024-08-05 0.528 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.549 0 +0
2024-07-31 2024-07-29 0.549 0 +0
2024-07-30 2024-07-26 0.549 0 +0
2024-07-29 2024-07-25 0.591 0 +0
2024-07-26 2024-07-24 0.602 0 +0
2024-07-25 2024-07-23 0.602 0 +0
2024-07-24 2024-07-22 0.612 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.580 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.559 0 +0
2024-07-12 2024-07-10 0.559 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.580 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.612 0 +0
2024-07-03 2024-06-28 0.591 0 +0
2024-07-02 2024-06-27 0.591 0 +0
2024-06-28 2024-06-26 0.591 0 +0
2024-06-27 2024-06-25 0.612 0 +0
2024-06-26 2024-06-24 0.623 0 +0
2024-06-25 2024-06-21 0.623 0 +0
2024-06-24 2024-06-20 0.623 0 +0
2024-06-21 2024-06-19 0.633 0 +0
2024-06-20 2024-06-18 0.633 0 +0
2024-06-19 2024-06-17 0.633 0 +0
2024-06-18 2024-06-14 0.623 0 +0
2024-06-17 2024-06-13 0.644 0 +0
2024-06-14 2024-06-12 0.644 0 +0
2024-06-13 2024-06-11 0.696 0 +0
2024-06-12 2024-06-07 0.696 0 +0
2024-06-11 2024-06-06 0.707 0 +0
2024-06-07 2024-06-05 0.612 0 +0
2024-06-06 2024-06-04 0.707 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.791 0 +0
2024-06-03 2024-05-30 0.791 0 +0
2024-05-31 2024-05-29 0.791 0 +0
2024-05-30 2024-05-28 0.791 0 +0
2024-05-29 2024-05-27 0.791 0 +0
2024-05-28 2024-05-24 0.791 0 +0
2024-05-27 2024-05-23 0.760 0 +0
2024-05-24 2024-05-22 0.760 0 +0
2024-05-23 2024-05-21 0.770 0 +0
2024-05-22 2024-05-20 0.813 0 +0
2024-05-21 2024-05-17 0.823 0 +0
2024-05-20 2024-05-16 0.855 0 +0
2024-05-17 2024-05-14 0.844 0 +0
2024-05-16 2024-05-13 0.855 0 +0
2024-05-14 2024-05-10 0.855 0 +0
2024-05-13 2024-05-09 0.865 0 +0
2024-05-10 2024-05-08 0.939 0 +0
2024-05-09 2024-05-07 0.886 0 +0
2024-05-08 2024-05-06 0.886 0 +0
2024-05-07 2024-05-03 0.886 0 +0
2024-05-06 2024-05-02 0.897 0 +0
2024-05-03 2024-04-30 0.897 0 +0
2024-05-02 2024-04-29 0.897 0 +0
2024-04-30 2024-04-26 0.823 0 +0
2024-04-29 2024-04-25 0.823 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.897 0 +0
2024-04-24 2024-04-22 0.897 0 +0
2024-04-23 2024-04-19 0.929 0 +0
2024-04-22 2024-04-18 0.929 0 +0
2024-04-19 2024-04-17 0.929 0 +0
2024-04-18 2024-04-16 0.929 0 +0
2024-04-17 2024-04-15 0.918 0 +0
2024-04-16 2024-04-12 0.929 0 +0
2024-04-15 2024-04-11 0.929 0 +0
2024-04-12 2024-04-10 0.939 0 +0
2024-04-11 2024-04-09 0.939 0 +0
2024-04-10 2024-04-08 0.950 0 +0
2024-04-09 2024-04-05 0.929 0 +0
2024-04-08 2024-04-03 0.929 0 +0
2024-04-05 2024-04-02 0.929 0 +0
2024-04-03 2024-03-28 0.929 0 +0
2024-04-02 2024-03-27 0.929 0 +0
2024-03-28 2024-03-26 0.929 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.929 0 +0
2024-03-22 2024-03-20 0.929 0 +0
2024-03-21 2024-03-19 0.897 0 +0
2024-03-20 2024-03-18 0.897 0 +0
2024-03-19 2024-03-15 0.960 0 +0
2024-03-18 2024-03-14 1.003 0 +0
2024-03-15 2024-03-13 0.992 0 +0
2024-03-14 2024-03-12 0.992 0 +0
2024-03-13 2024-03-11 1.055 0 +0
2024-03-12 2024-03-08 1.055 0 +0
2024-03-11 2024-03-07 1.055 0 +0
2024-03-08 2024-03-06 1.066 0 +0
2024-03-07 2024-03-05 0.960 0 +0
2024-03-06 2024-03-04 0.918 0 +0
2024-03-05 2024-03-01 0.950 0 +0
2024-03-04 2024-02-29 1.013 0 +0
2024-03-01 2024-02-28 1.024 0 +0
2024-02-29 2024-02-27 1.024 0 +0
2024-02-28 2024-02-26 1.055 0 +0
2024-02-27 2024-02-23 1.045 0 +0
2024-02-26 2024-02-22 1.066 0 +0
2024-02-23 2024-02-21 1.171 0 +0
2024-02-22 2024-02-20 1.119 0 +0
2024-02-21 2024-02-19 1.076 0 +0
2024-02-20 2024-02-16 1.203 0 +0
2024-02-19 2024-02-15 1.203 0 +0
2024-02-16 2024-02-14 1.256 0 +0
2024-02-15 2024-02-09 1.214 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 1.045 0 +0
2024-02-07 2024-02-05 1.045 0 +0
2024-02-06 2024-02-02 1.066 0 +0
2024-02-05 2024-02-01 1.182 0 +0
2024-02-02 2024-01-31 1.256 0 +0
2024-02-01 2024-01-30 1.161 0 +0
2024-01-31 2024-01-29 1.097 0 +0
2024-01-30 2024-01-26 1.182 0 +0
2024-01-29 2024-01-25 1.203 0 +0
2024-01-26 2024-01-24 1.129 0 +0
2024-01-25 2024-01-23 1.119 0 +0
2024-01-24 2024-01-22 1.055 0 +0
2024-01-23 2024-01-19 1.245 0 +0
2024-01-22 2024-01-18 1.235 0 +0
2024-01-19 2024-01-17 1.214 0 +0
2024-01-18 2024-01-16 1.256 0 +0
2024-01-17 2024-01-15 1.256 0 +0
2024-01-16 2024-01-12 1.182 0 +0
2024-01-15 2024-01-11 1.161 0 +0
2024-01-12 2024-01-10 1.161 0 +0
2024-01-11 2024-01-09 1.140 0 +0
2024-01-10 2024-01-08 1.087 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.171 0 +0
2024-01-05 2024-01-03 1.171 0 +0
2024-01-04 2024-01-02 1.192 0 +0
2024-01-03 2023-12-29 1.214 0 +0
2024-01-02 2023-12-28 1.235 0 +0
2023-12-29 2023-12-27 1.235 0 +0
2023-12-28 2023-12-22 1.235 0 +0
2023-12-27 2023-12-21 1.235 0 +0
2023-12-22 2023-12-20 1.245 0 +0
2023-12-21 2023-12-19 1.277 0 +0
2023-12-20 2023-12-18 1.309 0 +0
2023-12-19 2023-12-15 1.319 0 +0
2023-12-18 2023-12-14 1.351 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.361 0 +0
2023-12-13 2023-12-11 1.361 0 +0
2023-12-12 2023-12-08 1.361 0 +0
2023-12-11 2023-12-07 1.361 0 +0
2023-12-08 2023-12-06 1.361 0 +0
2023-12-07 2023-12-05 1.361 0 +0
2023-12-06 2023-12-04 1.351 0 +0
2023-12-05 2023-12-01 1.287 0 +0
2023-12-04 2023-11-30 1.319 0 +0
2023-12-01 2023-11-29 1.351 0 +0
2023-11-30 2023-11-28 1.351 0 +0
2023-11-29 2023-11-27 1.351 0 +0
2023-11-28 2023-11-24 1.361 0 +0
2023-11-27 2023-11-23 1.372 0 +0
2023-11-24 2023-11-22 1.309 0 +0
2023-11-23 2023-11-21 1.309 0 +0
2023-11-22 2023-11-20 1.309 0 +0
2023-11-21 2023-11-17 1.340 0 +0
2023-11-20 2023-11-16 1.266 0 +0
2023-11-17 2023-11-15 1.277 0 +0
2023-11-16 2023-11-14 1.425 0 +0
2023-11-15 2023-11-13 1.425 0 +0
2023-11-14 2023-11-10 1.435 0 +0
2023-11-13 2023-11-09 1.446 0 +0
2023-11-10 2023-11-08 1.435 0 +0
2023-11-09 2023-11-07 1.425 0 +0
2023-11-08 2023-11-06 1.456 0 +0
2023-11-07 2023-11-03 1.456 0 +0
2023-11-06 2023-11-02 1.456 0 +0
2023-11-03 2023-11-01 1.456 0 +0
2023-11-02 2023-10-31 1.477 0 +0
2023-11-01 2023-10-30 1.467 0 +0
2023-10-31 2023-10-27 1.372 0 +0
2023-10-30 2023-10-26 1.393 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.414 0 +0
2023-10-25 2023-10-20 1.425 0 +0
2023-10-24 2023-10-19 1.404 0 +0
2023-10-20 2023-10-18 1.404 0 +0
2023-10-19 2023-10-17 1.414 0 +0
2023-10-18 2023-10-16 1.414 0 +0
2023-10-17 2023-10-13 1.414 0 +0
2023-10-16 2023-10-12 1.435 0 +0
2023-10-13 2023-10-11 1.498 0 +0
2023-10-12 2023-10-10 1.467 0 +0
2023-10-11 2023-10-09 1.425 0 +0
2023-10-10 2023-10-06 1.414 0 +0
2023-10-09 2023-10-05 1.382 0 +0
2023-10-06 2023-10-04 1.414 0 +0
2023-10-05 2023-10-03 1.446 0 +0
2023-10-04 2023-09-29 1.446 0 +0
2023-10-03 2023-09-28 1.435 0 +0
2023-09-29 2023-09-27 1.414 0 +0
2023-09-28 2023-09-26 1.372 0 +0
2023-09-27 2023-09-25 1.372 0 +0
2023-09-26 2023-09-22 1.382 0 +0
2023-09-25 2023-09-21 1.414 0 +0
2023-09-22 2023-09-20 1.224 0 +0
2023-09-21 2023-09-19 1.287 0 +0
2023-09-20 2023-09-18 1.235 0 +0
2023-09-19 2023-09-15 1.319 0 +0
2023-09-18 2023-09-14 1.266 0 +0
2023-09-15 2023-09-13 1.266 0 +0
2023-09-14 2023-09-12 1.266 0 +0
2023-09-13 2023-09-11 1.266 0 +0
2023-09-12 2023-09-07 1.425 0 +0
2023-09-11 2023-09-06 1.277 0 +0
2023-09-07 2023-09-05 1.287 0 +0
2023-09-06 2023-09-04 1.319 0 +0
2023-09-05 2023-08-31 1.446 0 +0
2023-09-04 2023-08-30 1.446 0 +0
2023-08-31 2023-08-29 1.351 0 +0
2023-08-30 2023-08-28 1.361 0 +0
2023-08-29 2023-08-25 1.361 0 +0
2023-08-28 2023-08-24 1.425 0 +0
2023-08-25 2023-08-23 1.361 0 +0
2023-08-24 2023-08-22 1.425 0 +0
2023-08-23 2023-08-21 1.425 0 +0
2023-08-22 2023-08-18 1.530 0 +0
2023-08-21 2023-08-17 1.456 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.509 0 +0
2023-08-16 2023-08-14 1.509 0 +0
2023-08-15 2023-08-11 1.435 0 +0
2023-08-14 2023-08-10 1.435 0 +0
2023-08-11 2023-08-09 1.435 0 +0
2023-08-10 2023-08-08 1.425 0 +0
2023-08-09 2023-08-07 1.477 0 +0
2023-08-08 2023-08-04 1.477 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.551 0 +0
2023-08-03 2023-08-01 1.498 0 +0
2023-08-02 2023-07-31 1.393 0 +0
2023-08-01 2023-07-28 1.393 0 +0
2023-07-31 2023-07-27 1.425 0 +0
2023-07-28 2023-07-26 1.425 0 +0
2023-07-27 2023-07-25 1.425 0 +0
2023-07-26 2023-07-24 1.467 0 +0
2023-07-25 2023-07-21 1.319 0 +0
2023-07-24 2023-07-20 1.319 0 +0
2023-07-21 2023-07-19 1.361 0 +0
2023-07-20 2023-07-18 1.435 0 +0
2023-07-19 2023-07-14 1.435 0 +0
2023-07-18 2023-07-13 1.435 0 +0
2023-07-14 2023-07-12 1.456 0 +0
2023-07-13 2023-07-11 1.520 0 +0
2023-07-12 2023-07-10 1.520 0 +0
2023-07-11 2023-07-07 1.530 0 +0
2023-07-10 2023-07-06 1.530 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.530 0 +0
2023-07-05 2023-07-03 1.530 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.477 0 +0
2023-06-30 2023-06-28 1.446 0 +0
2023-06-29 2023-06-27 1.520 0 +0
2023-06-28 2023-06-26 1.498 0 +0
2023-06-27 2023-06-23 1.467 0 +0
2023-06-26 2023-06-21 1.456 0 +0
2023-06-23 2023-06-20 1.509 0 +0
2023-06-21 2023-06-19 1.562 0 +0
2023-06-20 2023-06-16 1.551 0 +0
2023-06-19 2023-06-15 1.667 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.509 0 +0
2023-06-14 2023-06-12 1.520 0 +0
2023-06-13 2023-06-09 1.435 0 +0
2023-06-12 2023-06-08 1.361 0 +0
2023-06-09 2023-06-07 1.287 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.277 0 +0
2023-06-06 2023-06-02 1.404 0 +0
2023-06-05 2023-06-01 1.498 0 +0
2023-06-02 2023-05-31 1.530 0 +0
2023-06-01 2023-05-30 1.604 0 +0
2023-05-31 2023-05-29 1.583 0 +0
2023-05-30 2023-05-25 1.657 0 +0
2023-05-29 2023-05-24 1.551 0 +0
2023-05-25 2023-05-23 1.477 0 +0
2023-05-24 2023-05-22 1.382 0 +0
2023-05-23 2023-05-19 1.435 0 +0
2023-05-22 2023-05-18 1.572 0 +0
2023-05-19 2023-05-17 1.583 0 +0
2023-05-18 2023-05-16 1.425 0 +0
2023-05-17 2023-05-15 1.488 0 +0
2023-05-16 2023-05-12 1.636 0 +0
2023-05-15 2023-05-11 1.530 0 +0
2023-05-12 2023-05-10 1.530 0 +0
2023-05-11 2023-05-09 1.488 0 +0
2023-05-10 2023-05-08 1.551 0 +0
2023-05-09 2023-05-05 1.520 0 +0
2023-05-08 2023-05-04 1.245 0 +0
2023-05-05 2023-05-03 1.055 0 +0
2023-05-04 2023-05-02 1.055 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.013 0 +0
2023-04-28 2023-04-26 1.013 0 +0
2023-04-27 2023-04-25 1.087 0 +0
2023-04-26 2023-04-24 1.087 0 +0
2023-04-25 2023-04-21 1.087 0 +0
2023-04-24 2023-04-20 1.087 0 +0
2023-04-21 2023-04-19 1.087 0 +0
2023-04-20 2023-04-18 1.087 0 +0
2023-04-19 2023-04-17 1.087 0 +0
2023-04-18 2023-04-14 1.087 0 +0
2023-04-17 2023-04-13 1.087 0 +0
2023-04-14 2023-04-12 1.076 0 +0
2023-04-13 2023-04-11 1.076 0 +0
2023-04-12 2023-04-06 1.171 0 +0
2023-04-11 2023-04-04 1.171 0 +0
2023-04-06 2023-04-03 1.203 0 +0
2023-04-04 2023-03-31 1.108 0 +0
2023-04-03 2023-03-30 1.161 0 +0
2023-03-31 2023-03-29 1.161 0 +0
2023-03-30 2023-03-28 1.192 0 +0
2023-03-29 2023-03-27 1.192 0 +0
2023-03-28 2023-03-24 1.214 0 +0
2023-03-27 2023-03-23 1.161 0 +0
2023-03-24 2023-03-22 1.161 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.066 0 +0
2023-03-21 2023-03-17 1.171 0 +0
2023-03-20 2023-03-16 1.161 0 +0
2023-03-17 2023-03-15 1.214 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 0.918 0 +0
2023-03-14 2023-03-10 1.034 0 +0
2023-03-13 2023-03-09 1.034 0 +0
2023-03-10 2023-03-08 1.045 0 +0
2023-03-09 2023-03-07 1.045 0 +0
2023-03-08 2023-03-06 0.950 0 +0
2023-03-07 2023-03-03 1.066 0 +0
2023-03-06 2023-03-02 1.055 0 +0
2023-03-03 2023-03-01 1.034 0 +0
2023-03-02 2023-02-28 1.055 0 +0
2023-03-01 2023-02-27 1.066 0 +0
2023-02-28 2023-02-24 0.960 0 +0
2023-02-27 2023-02-23 0.897 0 +0
2023-02-24 2023-02-22 1.161 0 +0
2023-02-23 2023-02-21 0.728 0 +0
2023-02-22 2023-02-20 0.728 0 +0
2023-02-21 2023-02-17 0.633 0 +0
2023-02-20 2023-02-16 0.633 0 +0
2023-02-17 2023-02-15 0.633 0 +0
2023-02-16 2023-02-14 0.633 0 +0
2023-02-15 2023-02-13 0.633 0 +0
2023-02-14 2023-02-10 0.633 0 +0
2023-02-13 2023-02-09 0.633 0 +0
2023-02-10 2023-02-08 0.633 0 +0
2023-02-09 2023-02-07 0.633 0 +0
2023-02-08 2023-02-06 0.633 0 +0
2023-02-07 2023-02-03 0.633 0 +0
2023-02-06 2023-02-02 0.633 0 +0
2023-02-03 2023-02-01 0.633 0 +0
2023-02-02 2023-01-31 0.633 0 +0
2023-02-01 2023-01-30 0.633 0 +0
2023-01-31 2023-01-27 0.633 0 +0
2023-01-30 2023-01-26 0.633 0 +0
2023-01-27 2023-01-20 0.633 0 +0
2023-01-26 2023-01-19 0.633 0 +0
2023-01-20 2023-01-18 0.633 0 +0
2023-01-19 2023-01-17 0.633 0 +0
2023-01-18 2023-01-16 0.633 0 +0
2023-01-17 2023-01-13 0.633 0 +0
2023-01-16 2023-01-12 0.633 0 +0
2023-01-13 2023-01-11 0.633 0 +0
2023-01-12 2023-01-10 0.633 0 +0
2023-01-11 2023-01-09 0.633 0 +0
2023-01-10 2023-01-06 0.633 0 +0
2023-01-09 2023-01-05 0.633 0 +0
2023-01-06 2023-01-04 0.633 0 +0
2023-01-05 2023-01-03 0.633 0 +0
2023-01-04 2022-12-30 0.675 0 +0
2023-01-03 2022-12-29 0.580 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.580 0 +0
2022-12-28 2022-12-22 0.580 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.528 0 +0
2022-12-15 2022-12-13 0.528 0 +0
2022-12-14 2022-12-12 0.528 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.454 0 +0
2022-12-09 2022-12-07 0.454 0 +0
2022-12-08 2022-12-06 0.454 0 +0
2022-12-07 2022-12-05 0.454 0 +0
2022-12-06 2022-12-02 0.464 0 +0
2022-12-05 2022-12-01 0.464 0 +0
2022-12-02 2022-11-30 0.464 0 +0
2022-12-01 2022-11-29 0.464 0 +0
2022-11-30 2022-11-28 0.422 0 +0
2022-11-29 2022-11-25 0.427 0 +0
2022-11-28 2022-11-24 0.427 0 +0
2022-11-25 2022-11-23 0.427 0 +0
2022-11-24 2022-11-22 0.427 0 +0
2022-11-23 2022-11-21 0.427 0 +0
2022-11-22 2022-11-18 0.427 0 +0
2022-11-21 2022-11-17 0.427 0 +0
2022-11-18 2022-11-16 0.427 0 +0
2022-11-17 2022-11-15 0.427 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.427 0 +0
2022-11-11 2022-11-09 0.427 0 +0
2022-11-10 2022-11-08 0.427 0 +0
2022-11-09 2022-11-07 0.427 0 +0
2022-11-08 2022-11-04 0.464 0 +0
2022-11-07 2022-11-03 0.464 0 +0
2022-11-04 2022-11-02 0.464 0 +0
2022-11-03 2022-11-01 0.464 0 +0
2022-11-02 2022-10-31 0.464 0 +0
2022-11-01 2022-10-28 0.464 0 +0
2022-10-31 2022-10-27 0.464 0 +0
2022-10-28 2022-10-26 0.464 0 +0
2022-10-27 2022-10-25 0.464 0 +0
2022-10-26 2022-10-24 0.464 0 +0
2022-10-25 2022-10-21 0.464 0 +0
2022-10-24 2022-10-20 0.464 0 +0
2022-10-21 2022-10-19 0.464 0 +0
2022-10-20 2022-10-18 0.464 0 +0
2022-10-19 2022-10-17 0.528 0 +0
2022-10-18 2022-10-14 0.496 0 +0
2022-10-17 2022-10-13 0.633 0 +0
2022-10-14 2022-10-12 0.633 0 +0
2022-10-13 2022-10-11 0.633 0 +0
2022-10-12 2022-10-10 0.633 0 +0
2022-10-11 2022-10-07 0.633 0 +0
2022-10-10 2022-10-06 0.580 0 +0
2022-10-07 2022-10-05 0.580 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.633 0 +0
2022-09-28 2022-09-26 0.623 0 +0
2022-09-27 2022-09-23 0.623 0 +0
2022-09-26 2022-09-22 0.623 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.538 0 +0
2022-09-21 2022-09-19 0.559 0 +0
2022-09-20 2022-09-16 0.559 0 +0
2022-09-19 2022-09-15 0.633 0 +0
2022-09-16 2022-09-14 0.633 0 +0
2022-09-15 2022-09-13 0.834 0 +0
2022-09-14 2022-09-09 0.834 0 +0
2022-09-13 2022-09-08 0.834 0 +0
2022-09-09 2022-09-07 0.834 0 +0
2022-09-08 2022-09-06 0.834 0 +0
2022-09-07 2022-09-05 0.834 0 +0
2022-09-06 2022-09-02 0.834 0 +0
2022-09-05 2022-09-01 0.834 0 +0
2022-09-02 2022-08-31 0.760 0 +0
2022-09-01 2022-08-30 0.760 0 +0
2022-08-31 2022-08-29 0.760 0 +0
2022-08-30 2022-08-26 0.760 0 +0
2022-08-29 2022-08-25 0.760 0 +0
2022-08-26 2022-08-24 0.760 0 +0
2022-08-25 2022-08-23 0.760 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.760 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.855 0 +0
2022-08-12 2022-08-10 0.865 0 +0
2022-08-11 2022-08-09 0.865 0 +0
2022-08-10 2022-08-08 0.834 0 +0
2022-08-09 2022-08-05 0.834 0 +0
2022-08-08 2022-08-04 0.834 0 +0
2022-08-05 2022-08-03 0.834 0 +0
2022-08-04 2022-08-02 0.834 0 +0
2022-08-03 2022-08-01 0.834 0 +0
2022-08-02 2022-07-29 0.834 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.855 0 +0
2022-07-28 2022-07-26 0.855 0 +0
2022-07-27 2022-07-25 0.855 0 +0
2022-07-26 2022-07-22 0.855 0 +0
2022-07-25 2022-07-21 0.855 0 +0
2022-07-22 2022-07-20 0.855 0 +0
2022-07-21 2022-07-19 0.855 0 +0
2022-07-20 2022-07-18 0.855 0 +0
2022-07-19 2022-07-15 0.865 0 +0
2022-07-18 2022-07-14 0.865 0 +0
2022-07-15 2022-07-13 0.865 0 +0
2022-07-14 2022-07-12 0.865 0 +0
2022-07-13 2022-07-11 0.728 0 +0
2022-07-12 2022-07-08 0.728 0 +0
2022-07-11 2022-07-07 0.728 0 +0
2022-07-08 2022-07-06 0.728 0 +0
2022-07-07 2022-07-05 0.728 0 +0
2022-07-06 2022-07-04 0.633 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.559 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.517 0 +0
2022-06-28 2022-06-24 0.517 0 +0
2022-06-27 2022-06-23 0.517 0 +0
2022-06-24 2022-06-22 0.517 0 +0
2022-06-23 2022-06-21 0.517 0 +0
2022-06-22 2022-06-20 0.517 0 +0
2022-06-21 2022-06-17 0.517 0 +0
2022-06-20 2022-06-16 0.528 0 +0
2022-06-17 2022-06-15 0.528 0 +0
2022-06-16 2022-06-14 0.528 0 +0
2022-06-15 2022-06-13 0.528 0 +0
2022-06-14 2022-06-10 0.528 0 +0
2022-06-13 2022-06-09 0.528 0 +0
2022-06-10 2022-06-08 0.538 0 +0
2022-06-09 2022-06-07 0.538 0 +0
2022-06-08 2022-06-06 0.538 0 +0
2022-06-07 2022-06-02 0.538 0 +0
2022-06-06 2022-06-01 0.538 0 +0
2022-06-02 2022-05-31 0.538 0 +0
2022-06-01 2022-05-30 0.538 0 +0
2022-05-31 2022-05-27 0.538 0 +0
2022-05-30 2022-05-26 0.538 0 +0
2022-05-27 2022-05-25 0.538 0 +0
2022-05-26 2022-05-24 0.538 0 +0
2022-05-25 2022-05-23 0.538 0 +0
2022-05-24 2022-05-20 0.591 0 +0
2022-05-23 2022-05-19 0.686 0 +0
2022-05-20 2022-05-18 0.686 0 +0
2022-05-19 2022-05-17 0.686 0 +0
2022-05-18 2022-05-16 0.686 0 +0
2022-05-17 2022-05-13 0.728 0 +0
2022-05-16 2022-05-12 0.728 0 +0
2022-05-13 2022-05-11 0.728 0 +0
2022-05-12 2022-05-10 0.728 0 +0
2022-05-11 2022-05-06 0.728 0 +0
2022-05-10 2022-05-05 0.728 0 +0
2022-05-06 2022-05-04 0.728 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.739 0 +0
2022-04-29 2022-04-27 0.739 0 +0
2022-04-28 2022-04-26 0.739 0 +0
2022-04-27 2022-04-25 0.739 0 +0
2022-04-26 2022-04-22 0.739 0 +0
2022-04-25 2022-04-21 0.739 0 +0
2022-04-22 2022-04-20 0.739 0 +0
2022-04-21 2022-04-19 0.739 0 +0
2022-04-20 2022-04-14 0.739 0 +0
2022-04-19 2022-04-13 0.739 0 +0
2022-04-14 2022-04-12 0.739 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.728 0 +0
2022-04-11 2022-04-07 0.707 0 +0
2022-04-08 2022-04-06 0.696 0 +0
2022-04-07 2022-04-04 0.686 0 +0
2022-04-06 2022-04-01 0.686 0 +0
2022-04-04 2022-03-31 0.612 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.654 0 +0
2022-03-25 2022-03-23 0.686 0 +0
2022-03-24 2022-03-22 0.686 0 +0
2022-03-23 2022-03-21 0.686 0 +0
2022-03-22 2022-03-18 0.686 0 +0
2022-03-21 2022-03-17 0.686 0 +0
2022-03-18 2022-03-16 0.612 0 +0
2022-03-17 2022-03-15 0.633 0 +0
2022-03-16 2022-03-14 0.633 0 +0
2022-03-15 2022-03-11 0.654 0 +0
2022-03-14 2022-03-10 0.654 0 +0
2022-03-11 2022-03-09 0.654 0 +0
2022-03-10 2022-03-08 0.654 0 +0
2022-03-09 2022-03-07 0.654 0 +0
2022-03-08 2022-03-04 0.654 0 +0
2022-03-07 2022-03-03 0.654 0 +0
2022-03-04 2022-03-02 0.654 0 +0
2022-03-03 2022-03-01 0.623 0 +0
2022-03-02 2022-02-28 0.633 0 +0
2022-03-01 2022-02-25 0.633 0 +0
2022-02-28 2022-02-24 0.633 0 +0
2022-02-25 2022-02-23 0.644 0 +0
2022-02-24 2022-02-22 0.644 0 +0
2022-02-23 2022-02-21 0.675 0 +0
2022-02-22 2022-02-18 0.728 0 +0
2022-02-21 2022-02-17 0.728 0 +0
2022-02-18 2022-02-16 0.728 0 +0
2022-02-17 2022-02-15 0.728 0 +0
2022-02-16 2022-02-14 0.728 0 +0
2022-02-15 2022-02-11 0.728 0 +0
2022-02-14 2022-02-10 0.728 0 +0
2022-02-11 2022-02-09 0.728 0 +0
2022-02-10 2022-02-08 0.728 0 +0
2022-02-09 2022-02-07 0.654 0 +0
2022-02-08 2022-02-04 0.654 0 +0
2022-02-07 2022-01-31 0.654 0 +0
2022-02-04 2022-01-27 0.654 0 +0
2022-01-28 2022-01-26 0.654 0 +0
2022-01-27 2022-01-25 0.654 0 +0
2022-01-26 2022-01-24 0.749 0 +0
2022-01-25 2022-01-21 0.749 0 +0
2022-01-24 2022-01-20 0.749 0 +0
2022-01-21 2022-01-19 0.791 0 +0
2022-01-20 2022-01-18 0.802 0 +0
2022-01-19 2022-01-17 0.802 0 +0
2022-01-18 2022-01-14 0.813 0 +0
2022-01-17 2022-01-13 0.813 0 +0
2022-01-14 2022-01-12 0.813 0 +0
2022-01-13 2022-01-11 0.813 0 +0
2022-01-12 2022-01-10 0.813 0 +0
2022-01-11 2022-01-07 0.813 0 +0
2022-01-10 2022-01-06 0.813 0 +0
2022-01-07 2022-01-05 0.813 0 +0
2022-01-06 2022-01-04 0.813 0 +0
2022-01-05 2022-01-03 0.813 0 +0
2022-01-04 2021-12-31 0.813 0 +0
2022-01-03 2021-12-29 0.813 0 +0
2021-12-30 2021-12-28 0.813 0 +0
2021-12-29 2021-12-24 0.813 0 +0
2021-12-28 2021-12-22 0.813 0 +0
2021-12-23 2021-12-21 0.813 0 +0
2021-12-22 2021-12-20 0.791 0 +0
2021-12-21 2021-12-17 0.791 0 +0
2021-12-20 2021-12-16 0.791 0 +0
2021-12-17 2021-12-15 0.802 0 +0
2021-12-16 2021-12-14 0.791 0 +0
2021-12-15 2021-12-13 0.791 0 +0
2021-12-14 2021-12-10 0.791 0 +0
2021-12-13 2021-12-09 0.844 0 +0
2021-12-10 2021-12-08 0.844 0 +0
2021-12-09 2021-12-07 0.855 0 +0
2021-12-08 2021-12-06 0.855 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.886 0 +0
2021-12-03 2021-12-01 0.886 0 +0
2021-12-02 2021-11-30 0.886 0 +0
2021-12-01 2021-11-29 0.865 0 +0
2021-11-30 2021-11-26 0.918 0 +0
2021-11-29 2021-11-25 0.908 0 +0
2021-11-26 2021-11-24 0.908 0 +0
2021-11-25 2021-11-23 0.918 0 +0
2021-11-24 2021-11-22 0.908 0 +0
2021-11-23 2021-11-19 1.161 0 +0
2021-11-22 2021-11-18 1.161 0 +0
2021-11-19 2021-11-17 1.161 0 +0
2021-11-18 2021-11-16 1.161 0 +0
2021-11-17 2021-11-15 1.055 0 +0
2021-11-16 2021-11-12 1.003 0 +0
2021-11-15 2021-11-11 1.003 0 +0
2021-11-12 2021-11-10 1.003 0 +0
2021-11-11 2021-11-09 1.003 0 +0
2021-11-10 2021-11-08 1.003 0 +0
2021-11-09 2021-11-05 0.960 0 +0
2021-11-08 2021-11-04 0.939 0 +0
2021-11-05 2021-11-03 0.939 0 +0
2021-11-04 2021-11-02 0.939 0 +0
2021-11-03 2021-11-01 0.960 0 +0
2021-11-02 2021-10-29 1.003 0 +0
2021-11-01 2021-10-28 1.003 0 +0
2021-10-29 2021-10-27 1.034 0 +0
2021-10-28 2021-10-26 1.034 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.034 0 +0
2021-10-21 2021-10-19 1.024 0 +0
2021-10-20 2021-10-18 1.203 0 +0
2021-10-19 2021-10-15 1.108 0 +0
2021-10-18 2021-10-12 1.161 0 +0
2021-10-15 2021-10-11 1.055 0 +0
2021-10-12 2021-10-08 0.939 0 +0
2021-10-11 2021-10-07 0.844 0 +0
2021-10-08 2021-10-06 0.844 0 +0
2021-10-07 2021-10-05 0.844 0 +0
2021-10-06 2021-10-04 0.844 0 +0
2021-10-05 2021-09-30 0.844 0 +0
2021-10-04 2021-09-29 0.844 0 +0
2021-09-30 2021-09-28 0.844 0 +0
2021-09-29 2021-09-27 0.844 0 +0
2021-09-28 2021-09-24 0.844 0 +0
2021-09-27 2021-09-23 0.844 0 +0
2021-09-24 2021-09-21 0.844 0 +0
2021-09-23 2021-09-20 0.876 0 +0
2021-09-21 2021-09-17 0.876 0 +0
2021-09-20 2021-09-16 0.876 0 +0
2021-09-17 2021-09-15 0.876 0 +0
2021-09-16 2021-09-14 0.897 0 +0
2021-09-15 2021-09-13 0.992 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.161 0 +0
2021-09-10 2021-09-08 1.161 0 +0
2021-09-09 2021-09-07 1.161 0 +0
2021-09-08 2021-09-06 1.161 0 +0
2021-09-07 2021-09-03 1.161 0 +0
2021-09-06 2021-09-02 1.161 0 +0
2021-09-03 2021-09-01 1.161 0 +0
2021-09-02 2021-08-31 1.161 0 +0
2021-09-01 2021-08-30 1.161 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 1.013 0 +0
2021-08-25 2021-08-23 1.045 0 +0
2021-08-24 2021-08-20 1.045 0 +0
2021-08-23 2021-08-19 1.203 0 +0
2021-08-20 2021-08-18 1.203 0 +0
2021-08-19 2021-08-17 1.203 0 +0
2021-08-18 2021-08-16 1.203 0 +0
2021-08-17 2021-08-13 1.203 0 +0
2021-08-16 2021-08-12 1.266 0 +0
2021-08-13 2021-08-11 1.298 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.214 0 +0
2021-08-10 2021-08-06 1.214 0 +0
2021-08-09 2021-08-05 1.214 0 +0
2021-08-06 2021-08-04 1.214 0 +0
2021-08-05 2021-08-03 1.214 0 +0
2021-08-04 2021-08-02 1.140 0 +0
2021-08-03 2021-07-30 1.140 0 +0
2021-08-02 2021-07-29 1.140 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.119 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.161 0 +0
2021-07-23 2021-07-21 1.108 0 +0
2021-07-22 2021-07-20 1.108 0 +0
2021-07-21 2021-07-19 1.108 0 +0
2021-07-20 2021-07-16 1.266 0 +0
2021-07-19 2021-07-15 1.266 0 +0
2021-07-16 2021-07-14 1.266 0 +0
2021-07-15 2021-07-13 1.224 0 +0
2021-07-14 2021-07-12 1.224 0 +0
2021-07-13 2021-07-09 1.224 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.266 0 +0
2021-07-08 2021-07-06 1.277 0 +0
2021-07-07 2021-07-05 1.277 0 +0
2021-07-06 2021-07-02 1.372 0 +0
2021-07-05 2021-06-30 1.372 0 +0
2021-07-02 2021-06-29 1.393 0 +0
2021-06-30 2021-06-28 1.414 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.425 0 +0
2021-06-25 2021-06-23 1.425 0 +0
2021-06-24 2021-06-22 1.551 0 +0
2021-06-23 2021-06-21 1.657 0 +0
2021-06-22 2021-06-18 0.950 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.950 0 +0
2021-06-17 2021-06-15 0.950 0 +0
2021-06-16 2021-06-11 0.950 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.992 0 +0
2021-06-10 2021-06-08 1.129 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.161 0 +0
2021-06-07 2021-06-03 1.214 0 +0
2021-06-04 2021-06-02 1.214 0 +0
2021-06-03 2021-06-01 1.192 0 +0
2021-06-02 2021-05-31 1.214 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.203 0 +0
2021-05-28 2021-05-26 1.203 0 +0
2021-05-27 2021-05-25 1.203 0 +0
2021-05-26 2021-05-24 1.214 0 +0
2021-05-25 2021-05-21 1.520 0 +0
2021-05-24 2021-05-20 1.520 0 +0
2021-05-21 2021-05-18 1.509 0 +0
2021-05-20 2021-05-17 1.615 0 +0
2021-05-18 2021-05-14 1.604 0 +0
2021-05-17 2021-05-13 1.593 0 +0
2021-05-14 2021-05-12 1.572 0 +0
2021-05-13 2021-05-11 1.541 0 +0
2021-05-12 2021-05-10 1.667 0 +0
2021-05-11 2021-05-07 1.667 0 +0
2021-05-10 2021-05-06 1.625 0 +0
2021-05-07 2021-05-05 1.636 0 +0
2021-05-06 2021-05-04 1.530 0 +0
2021-05-05 2021-05-03 1.593 0 +0
2021-05-04 2021-04-30 1.688 0 +0
2021-05-03 2021-04-29 1.625 0 +0
2021-04-30 2021-04-28 1.593 0 +0
2021-04-29 2021-04-27 1.667 0 +0
2021-04-28 2021-04-26 1.667 0 +0
2021-04-27 2021-04-23 1.783 0 +0
2021-04-26 2021-04-22 1.847 0 +0
2021-04-23 2021-04-21 1.931 0 +0
2021-04-22 2021-04-20 1.963 0 +0
2021-04-21 2021-04-19 2.068 0 +0
2021-04-20 2021-04-16 2.079 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.773 0 +0
2021-04-15 2021-04-13 1.741 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.868 0 +0
2021-04-12 2021-04-08 1.805 0 +0
2021-04-09 2021-04-07 1.899 0 +0
2021-04-08 2021-04-01 1.952 0 +0
2021-04-07 2021-03-31 1.984 0 +0
2021-04-01 2021-03-30 1.773 0 +0
2021-03-31 2021-03-29 1.710 0 +0
2021-03-30 2021-03-26 2.005 0 +0
2021-03-29 2021-03-25 2.121 0 +0
2021-03-26 2021-03-24 2.406 0 +0
2021-03-25 2021-03-23 2.163 0 +0
2021-03-24 2021-03-22 2.585 0 +0
2021-03-23 2021-03-19 2.765 0 +0
2021-03-22 2021-03-18 1.309 0 +0
2021-03-19 2021-03-17 1.309 0 +0
2021-03-18 2021-03-16 1.372 0 +0
2021-03-17 2021-03-15 1.372 0 +0
2021-03-16 2021-03-12 1.372 0 +0
2021-03-15 2021-03-11 1.372 0 +0
2021-03-12 2021-03-10 1.171 0 +0
2021-03-11 2021-03-09 1.108 0 +0
2021-03-10 2021-03-08 1.161 0 +0
2021-03-09 2021-03-05 1.287 0 +0
2021-03-08 2021-03-04 1.034 0 +0
2021-03-05 2021-03-03 1.372 0 +0
2021-03-04 2021-03-02 1.498 0 +0
2021-03-03 2021-03-01 1.182 0 +0
2021-03-02 2021-02-26 0.517 0 +0
2021-03-01 2021-02-25 0.454 0 +0
2021-02-26 2021-02-24 0.454 0 +0
2021-02-25 2021-02-23 0.454 0 +0
2021-02-24 2021-02-22 0.448 0 +0
2021-02-23 2021-02-19 0.448 0 +0
2021-02-22 2021-02-18 0.448 0 +0
2021-02-19 2021-02-17 0.448 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.459 0 +0
2021-02-16 2021-02-09 0.459 0 +0
2021-02-10 2021-02-08 0.459 0 +0
2021-02-09 2021-02-05 0.459 0 +0
2021-02-08 2021-02-04 0.459 0 +0
2021-02-05 2021-02-03 0.459 0 +0
2021-02-04 2021-02-02 0.459 0 +0
2021-02-03 2021-02-01 0.459 0 +0
2021-02-02 2021-01-29 0.412 0 +0
2021-02-01 2021-01-28 0.412 0 +0
2021-01-29 2021-01-27 0.412 0 +0
2021-01-28 2021-01-26 0.412 0 +0
2021-01-27 2021-01-25 0.412 0 +0
2021-01-26 2021-01-22 0.412 0 +0
2021-01-25 2021-01-21 0.412 0 +0
2021-01-22 2021-01-20 0.412 0 +0
2021-01-21 2021-01-19 0.375 0 +0
2021-01-20 2021-01-18 0.375 0 +0
2021-01-19 2021-01-15 0.375 0 +0
2021-01-18 2021-01-14 0.375 0 +0
2021-01-15 2021-01-13 0.375 0 +0
2021-01-14 2021-01-12 0.375 0 +0
2021-01-13 2021-01-11 0.375 0 +0
2021-01-12 2021-01-08 0.375 0 +0
2021-01-11 2021-01-07 0.375 0 +0
2021-01-08 2021-01-06 0.375 0 +0
2021-01-07 2021-01-05 0.375 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.375 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.375 0 +0
2020-12-21 2020-12-17 0.375 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.375 0 +0
2020-12-10 2020-12-08 0.375 0 +0
2020-12-09 2020-12-07 0.375 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.375 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.406 0 +0
2020-11-25 2020-11-23 0.406 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.422 0 +0
2020-11-04 2020-11-02 0.422 0 +0
2020-11-03 2020-10-30 0.422 0 +0
2020-11-02 2020-10-29 0.422 0 +0
2020-10-30 2020-10-28 0.422 0 +0
2020-10-29 2020-10-27 0.422 0 +0
2020-10-28 2020-10-23 0.422 0 +0
2020-10-27 2020-10-22 0.422 0 +0
2020-10-23 2020-10-21 0.422 0 +0
2020-10-22 2020-10-20 0.422 0 +0
2020-10-21 2020-10-19 0.422 0 +0
2020-10-20 2020-10-16 0.422 0 +0
2020-10-19 2020-10-15 0.422 0 +0
2020-10-16 2020-10-14 0.422 0 +0
2020-10-15 2020-10-12 0.422 0 +0
2020-10-14 2020-10-09 0.422 0 +0
2020-10-12 2020-10-08 0.422 0 +0
2020-10-09 2020-10-07 0.422 0 +0
2020-10-08 2020-10-06 0.422 0 +0
2020-10-07 2020-10-05 0.422 0 +0
2020-10-06 2020-09-30 0.422 0 +0
2020-10-05 2020-09-29 0.448 0 +0
2020-09-30 2020-09-28 0.448 0 +0
2020-09-29 2020-09-25 0.448 0 +0
2020-09-28 2020-09-24 0.448 0 +0
2020-09-25 2020-09-23 0.448 0 +0
2020-09-24 2020-09-22 0.448 0 +0
2020-09-23 2020-09-21 0.448 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.448 0 +0
2020-09-18 2020-09-16 0.448 0 +0
2020-09-17 2020-09-15 0.448 0 +0
2020-09-16 2020-09-14 0.448 0 +0
2020-09-15 2020-09-11 0.448 0 +0
2020-09-14 2020-09-10 0.448 0 +0
2020-09-11 2020-09-09 0.448 0 +0
2020-09-10 2020-09-08 0.448 0 +0
2020-09-09 2020-09-07 0.448 0 +0
2020-09-08 2020-09-04 0.448 0 +0
2020-09-07 2020-09-03 0.448 0 +0
2020-09-04 2020-09-02 0.448 0 +0
2020-09-03 2020-09-01 0.448 0 +0
2020-09-02 2020-08-31 0.448 0 +0
2020-09-01 2020-08-28 0.448 0 +0
2020-08-31 2020-08-27 0.448 0 +0
2020-08-28 2020-08-26 0.448 0 +0
2020-08-27 2020-08-25 0.448 0 +0
2020-08-26 2020-08-24 0.501 0 +0
2020-08-25 2020-08-21 0.501 0 +0
2020-08-24 2020-08-20 0.501 0 +0
2020-08-21 2020-08-19 0.501 0 +0
2020-08-20 2020-08-18 0.501 0 +0
2020-08-19 2020-08-17 0.470 0 +0
2020-08-18 2020-08-14 0.470 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.470 0 +0
2020-08-12 2020-08-10 0.470 0 +0
2020-08-11 2020-08-07 0.470 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.464 0 +0
2020-08-06 2020-08-04 0.464 0 +0
2020-08-05 2020-08-03 0.475 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.480 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.517 0 +0
2020-07-29 2020-07-27 0.517 0 +0
2020-07-28 2020-07-24 0.517 0 +0
2020-07-27 2020-07-23 0.517 0 +0
2020-07-24 2020-07-22 0.517 0 +0
2020-07-23 2020-07-21 0.517 0 +0
2020-07-22 2020-07-20 0.538 0 +0
2020-07-21 2020-07-17 0.559 0 +0
2020-07-20 2020-07-16 0.549 0 +0
2020-07-17 2020-07-15 0.559 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.528 0 +0
2020-07-14 2020-07-10 0.528 0 +0
2020-07-13 2020-07-09 0.528 0 +0
2020-07-10 2020-07-08 0.538 0 +0
2020-07-09 2020-07-07 0.549 0 +0
2020-07-08 2020-07-06 0.549 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.549 0 +0
2020-07-03 2020-06-30 0.549 0 +0
2020-07-02 2020-06-29 0.549 0 +0
2020-06-30 2020-06-26 0.549 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.549 0 +0
2020-06-24 2020-06-22 0.491 0 +0
2020-06-23 2020-06-19 0.507 0 +0
2020-06-22 2020-06-18 0.507 0 +0
2020-06-19 2020-06-17 0.507 0 +0
2020-06-18 2020-06-16 0.507 0 +0
2020-06-17 2020-06-15 0.559 0 +0
2020-06-16 2020-06-12 0.559 0 +0
2020-06-15 2020-06-11 0.559 0 +0
2020-06-12 2020-06-10 0.559 0 +0
2020-06-11 2020-06-09 0.559 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.570 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.570 0 +0
2020-06-04 2020-06-02 0.602 0 +0
2020-06-03 2020-06-01 0.602 0 +0
2020-06-02 2020-05-29 0.602 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.633 0 +0
2020-05-25 2020-05-21 0.633 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.633 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.644 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.675 0 +0
2020-05-13 2020-05-11 0.675 0 +0
2020-05-12 2020-05-08 0.675 0 +0
2020-05-11 2020-05-07 0.686 0 +0
2020-05-08 2020-05-06 0.686 0 +0
2020-05-07 2020-05-05 0.686 0 +0
2020-05-06 2020-05-04 0.696 0 +0
2020-05-05 2020-04-29 0.728 0 +0
2020-05-04 2020-04-28 0.739 0 +0
2020-04-29 2020-04-27 0.739 0 +0
2020-04-28 2020-04-24 0.739 0 +0
2020-04-27 2020-04-23 0.802 0 +0
2020-04-24 2020-04-22 0.791 0 +0
2020-04-23 2020-04-21 0.844 0 +0
2020-04-22 2020-04-20 0.844 0 +0
2020-04-21 2020-04-17 0.844 0 +0
2020-04-20 2020-04-16 0.844 0 +0
2020-04-17 2020-04-15 0.844 0 +0
2020-04-16 2020-04-14 0.844 0 +0
2020-04-15 2020-04-09 0.844 0 +0
2020-04-14 2020-04-08 0.844 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.844 0 +0
2020-04-07 2020-04-03 0.844 0 +0
2020-04-06 2020-04-02 0.844 0 +0
2020-04-03 2020-04-01 0.844 0 +0
2020-04-02 2020-03-31 0.844 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.844 0 +0
2020-03-30 2020-03-26 1.003 0 +0
2020-03-27 2020-03-25 1.003 0 +0
2020-03-26 2020-03-24 1.108 0 +0
2020-03-25 2020-03-23 1.108 0 +0
2020-03-24 2020-03-20 1.108 0 +0
2020-03-23 2020-03-19 1.108 0 +0
2020-03-20 2020-03-18 1.108 0 +0
2020-03-19 2020-03-17 1.108 0 +0
2020-03-18 2020-03-16 1.108 0 +0
2020-03-17 2020-03-13 1.108 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.161 0 +0
2020-03-12 2020-03-10 1.161 0 +0
2020-03-11 2020-03-09 1.161 0 +0
2020-03-10 2020-03-06 1.161 0 +0
2020-03-09 2020-03-05 1.161 0 +0
2020-03-06 2020-03-04 1.161 0 +0
2020-03-05 2020-03-03 1.161 0 +0
2020-03-04 2020-03-02 1.161 0 +0
2020-03-03 2020-02-28 1.161 0 +0
2020-03-02 2020-02-27 1.161 0 +0
2020-02-28 2020-02-26 1.161 0 +0
2020-02-27 2020-02-25 1.161 0 +0
2020-02-26 2020-02-24 1.161 0 +0
2020-02-25 2020-02-21 1.161 0 +0
2020-02-24 2020-02-20 1.161 0 +0
2020-02-21 2020-02-19 1.161 0 +0
2020-02-20 2020-02-18 1.161 0 +0
2020-02-19 2020-02-17 1.161 0 +0
2020-02-18 2020-02-14 1.161 0 +0
2020-02-17 2020-02-13 1.161 0 +0
2020-02-14 2020-02-12 1.161 0 +0
2020-02-13 2020-02-11 1.161 0 +0
2020-02-12 2020-02-10 1.161 0 +0
2020-02-11 2020-02-07 1.161 0 +0
2020-02-10 2020-02-06 1.161 0 +0
2020-02-07 2020-02-05 1.161 0 +0
2020-02-06 2020-02-04 1.161 0 +0
2020-02-05 2020-02-03 1.161 0 +0
2020-02-04 2020-01-31 1.161 0 +0
2020-02-03 2020-01-30 1.161 0 +0
2020-01-31 2020-01-29 1.161 0 +0
2020-01-30 2020-01-24 1.161 0 +0
2020-01-29 2020-01-22 1.214 0 +0
2020-01-23 2020-01-21 1.298 0 +0
2020-01-22 2020-01-20 1.192 0 +0
2020-01-21 2020-01-17 0.908 0 +0
2020-01-20 2020-01-16 0.908 0 +0
2020-01-17 2020-01-15 0.908 0 +0
2020-01-16 2020-01-14 0.908 0 +0
2020-01-15 2020-01-13 0.908 0 +0
2020-01-14 2020-01-10 0.908 0 +0
2020-01-13 2020-01-09 0.908 0 +0
2020-01-10 2020-01-08 0.908 0 +0
2020-01-09 2020-01-07 0.908 0 +0
2020-01-08 2020-01-06 0.908 0 +0
2020-01-07 2020-01-03 0.908 0 +0
2020-01-06 2020-01-02 0.908 0 +0
2020-01-03 2019-12-31 0.908 0 +0
2020-01-02 2019-12-27 0.908 0 +0
2019-12-30 2019-12-24 0.908 0 +0
2019-12-27 2019-12-20 0.908 0 +0
2019-12-23 2019-12-19 0.908 0 +0
2019-12-20 2019-12-18 0.908 0 +0
2019-12-19 2019-12-17 0.908 0 +0
2019-12-18 2019-12-16 0.908 0 +0
2019-12-17 2019-12-13 0.908 0 +0
2019-12-16 2019-12-12 0.908 0 +0
2019-12-13 2019-12-11 0.908 0 +0
2019-12-12 2019-12-10 0.908 0 +0
2019-12-11 2019-12-09 0.908 0 +0
2019-12-10 2019-12-06 0.908 0 +0
2019-12-09 2019-12-05 0.908 0 +0
2019-12-06 2019-12-04 0.908 0 +0
2019-12-05 2019-12-03 0.908 0 +0
2019-12-04 2019-12-02 0.908 0 +0
2019-12-03 2019-11-29 0.908 0 +0
2019-12-02 2019-11-28 0.908 0 +0
2019-11-29 2019-11-27 0.908 0 +0
2019-11-28 2019-11-26 0.908 0 +0
2019-11-27 2019-11-25 0.908 0 +0
2019-11-26 2019-11-22 0.908 0 +0
2019-11-25 2019-11-21 0.908 0 +0
2019-11-22 2019-11-20 0.908 0 +0
2019-11-21 2019-11-19 0.908 0 +0
2019-11-20 2019-11-18 1.055 0 +0
2019-11-19 2019-11-15 1.055 0 +0
2019-11-18 2019-11-14 1.055 0 +0
2019-11-15 2019-11-13 1.055 0 +0
2019-11-14 2019-11-12 1.055 0 +0
2019-11-13 2019-11-11 1.055 0 +0
2019-11-12 2019-11-08 1.055 0 +0
2019-11-11 2019-11-07 1.055 0 +0
2019-11-08 2019-11-06 1.055 0 +0
2019-11-07 2019-11-05 1.055 0 +0
2019-11-06 2019-11-04 1.055 0 +0
2019-11-05 2019-11-01 1.055 0 +0
2019-11-04 2019-10-31 1.055 0 +0
2019-11-01 2019-10-30 1.055 0 +0
2019-10-31 2019-10-29 1.055 0 +0
2019-10-30 2019-10-28 1.055 0 +0
2019-10-29 2019-10-25 1.055 0 +0
2019-10-28 2019-10-24 1.055 0 +0
2019-10-25 2019-10-23 1.055 0 +0
2019-10-24 2019-10-22 1.055 0 +0
2019-10-23 2019-10-21 1.055 0 +0
2019-10-22 2019-10-18 1.055 0 +0
2019-10-21 2019-10-17 1.055 0 +0
2019-10-18 2019-10-16 1.055 0 +0
2019-10-17 2019-10-15 1.055 0 +0
2019-10-16 2019-10-14 1.055 0 +0
2019-10-15 2019-10-11 1.055 0 +0
2019-10-14 2019-10-10 1.055 0 +0
2019-10-11 2019-10-09 1.003 0 +0
2019-10-10 2019-10-08 1.003 0 +0
2019-10-09 2019-10-04 1.003 0 +0
2019-10-08 2019-10-03 1.003 0 +0
2019-10-04 2019-10-02 1.003 0 +0
2019-10-03 2019-09-30 1.003 0 +0
2019-10-02 2019-09-27 1.003 0 +0
2019-09-30 2019-09-26 1.003 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.055 0 +0
2019-09-25 2019-09-23 1.055 0 +0
2019-09-24 2019-09-20 1.055 0 +0
2019-09-23 2019-09-19 1.055 0 +0
2019-09-20 2019-09-18 1.055 0 +0
2019-09-19 2019-09-17 1.055 0 +0
2019-09-18 2019-09-16 1.055 0 +0
2019-09-17 2019-09-13 1.055 0 +0
2019-09-16 2019-09-12 1.055 0 +0
2019-09-13 2019-09-11 1.161 0 +0
2019-09-12 2019-09-10 1.161 0 +0
2019-09-11 2019-09-09 1.161 0 +0
2019-09-10 2019-09-06 1.161 0 +0
2019-09-09 2019-09-05 1.161 0 +0
2019-09-06 2019-09-04 1.161 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.161 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.161 0 +0
2019-08-28 2019-08-26 1.161 0 +0
2019-08-27 2019-08-23 1.161 0 +0
2019-08-26 2019-08-22 1.161 0 +0
2019-08-23 2019-08-21 1.161 0 +0
2019-08-22 2019-08-20 1.161 0 +0
2019-08-21 2019-08-19 1.161 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.108 0 +0
2019-08-16 2019-08-14 1.097 0 +0
2019-08-15 2019-08-13 1.097 0 +0
2019-08-14 2019-08-12 1.097 0 +0
2019-08-13 2019-08-09 1.097 0 +0
2019-08-12 2019-08-08 1.097 0 +0
2019-08-09 2019-08-07 1.097 0 +0
2019-08-08 2019-08-06 1.097 0 +0
2019-08-07 2019-08-05 1.097 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.097 0 +0
2019-07-26 2019-07-24 1.161 0 +0
2019-07-25 2019-07-23 1.161 0 +0
2019-07-24 2019-07-22 1.161 0 +0
2019-07-23 2019-07-19 1.161 0 +0
2019-07-22 2019-07-18 1.129 0 +0
2019-07-19 2019-07-17 1.129 0 +0
2019-07-18 2019-07-16 1.129 0 +0
2019-07-17 2019-07-15 1.129 0 +0
2019-07-16 2019-07-12 1.129 0 +0
2019-07-15 2019-07-11 1.129 0 +0
2019-07-12 2019-07-10 1.129 0 +0
2019-07-11 2019-07-09 1.129 0 +0
2019-07-10 2019-07-08 1.129 0 +0
2019-07-09 2019-07-05 1.129 0 +0
2019-07-08 2019-07-04 1.129 0 +0
2019-07-05 2019-07-03 1.129 0 +0
2019-07-04 2019-07-02 1.129 0 +0
2019-07-03 2019-06-28 1.129 0 +0
2019-07-02 2019-06-27 1.129 0 +0
2019-06-28 2019-06-26 1.129 0 +0
2019-06-27 2019-06-25 1.129 0 +0
2019-06-26 2019-06-24 1.129 0 +0
2019-06-25 2019-06-21 1.129 0 +0
2019-06-24 2019-06-20 1.214 0 +0
2019-06-21 2019-06-19 1.214 0 +0
2019-06-20 2019-06-18 1.287 0 +0
2019-06-19 2019-06-17 1.298 0 +0
2019-06-18 2019-06-14 1.309 0 +0
2019-06-17 2019-06-13 1.309 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.309 0 +0
2019-06-12 2019-06-10 1.119 0 +0
2019-06-11 2019-06-06 1.266 0 +0
2019-06-10 2019-06-05 1.266 0 +0
2019-06-06 2019-06-04 1.266 0 +0
2019-06-05 2019-06-03 1.266 0 +0
2019-06-04 2019-05-31 1.266 0 +0
2019-06-03 2019-05-30 1.266 0 +0
2019-05-31 2019-05-29 1.266 0 +0
2019-05-30 2019-05-28 1.266 0 +0
2019-05-29 2019-05-27 1.266 0 +0
2019-05-28 2019-05-24 1.266 0 +0
2019-05-27 2019-05-23 1.266 0 +0
2019-05-24 2019-05-22 1.266 0 +0
2019-05-23 2019-05-21 1.266 0 +0
2019-05-22 2019-05-20 1.266 0 +0
2019-05-21 2019-05-17 1.266 0 +0
2019-05-20 2019-05-16 1.266 0 +0
2019-05-17 2019-05-15 1.266 0 +0
2019-05-16 2019-05-14 1.266 0 +0
2019-05-15 2019-05-10 1.266 0 +0
2019-05-14 2019-05-09 1.266 0 +0
2019-05-10 2019-05-08 1.266 0 +0
2019-05-09 2019-05-07 1.266 0 +0
2019-05-08 2019-05-06 1.266 0 +0
2019-05-07 2019-05-03 1.266 0 +0
2019-05-06 2019-05-02 1.266 0 +0
2019-05-03 2019-04-30 1.266 0 +0
2019-05-02 2019-04-29 1.266 0 +0
2019-04-30 2019-04-26 1.287 0 +0
2019-04-29 2019-04-25 1.319 0 +0
2019-04-26 2019-04-24 1.277 0 +0
2019-04-25 2019-04-23 1.161 0 +0
2019-04-24 2019-04-18 1.214 0 +0
2019-04-23 2019-04-17 1.214 0 +0
2019-04-18 2019-04-16 1.214 0 +0
2019-04-17 2019-04-15 1.245 0 +0
2019-04-16 2019-04-12 1.245 0 +0
2019-04-15 2019-04-11 1.245 0 +0
2019-04-12 2019-04-10 1.245 0 +0
2019-04-11 2019-04-09 1.245 0 +0
2019-04-10 2019-04-08 1.203 0 +0
2019-04-09 2019-04-04 1.351 0 +0
2019-04-08 2019-04-03 1.319 0 +0
2019-04-04 2019-04-02 1.425 0 +0
2019-04-03 2019-04-01 1.425 0 +0
2019-04-02 2019-03-29 1.435 0 +0
2019-04-01 2019-03-28 1.435 0 +0
2019-03-29 2019-03-27 1.435 0 +0
2019-03-28 2019-03-26 1.446 0 +0
2019-03-27 2019-03-25 1.446 0 +0
2019-03-26 2019-03-22 1.414 0 +0
2019-03-25 2019-03-21 1.414 0 +0
2019-03-22 2019-03-20 1.414 0 +0
2019-03-21 2019-03-19 1.414 0 +0
2019-03-20 2019-03-18 1.414 0 +0
2019-03-19 2019-03-15 1.425 0 +0
2019-03-18 2019-03-14 1.425 0 +0
2019-03-15 2019-03-13 1.425 0 +0
2019-03-14 2019-03-12 1.425 0 +0
2019-03-13 2019-03-11 1.425 0 +0
2019-03-12 2019-03-08 1.425 0 +0
2019-03-11 2019-03-07 1.446 0 +0
2019-03-08 2019-03-06 1.372 0 +0
2019-03-07 2019-03-05 1.456 0 +0
2019-03-06 2019-03-04 1.456 0 +0
2019-03-05 2019-03-01 1.456 0 +0
2019-03-04 2019-02-28 1.456 0 +0
2019-03-01 2019-02-27 1.456 0 +0
2019-02-28 2019-02-26 1.456 0 +0
2019-02-27 2019-02-25 1.456 0 +0
2019-02-26 2019-02-22 1.467 0 +0
2019-02-25 2019-02-21 1.467 0 +0
2019-02-22 2019-02-20 1.467 0 +0
2019-02-21 2019-02-19 1.467 0 +0
2019-02-20 2019-02-18 1.467 0 +0
2019-02-19 2019-02-15 1.467 0 +0
2019-02-18 2019-02-14 1.477 0 +0
2019-02-15 2019-02-13 1.477 0 +0
2019-02-14 2019-02-12 1.477 0 +0
2019-02-13 2019-02-11 1.425 0 +0
2019-02-12 2019-02-08 1.425 0 +0
2019-02-11 2019-02-04 1.425 0 +0
2019-02-08 2019-01-31 1.319 0 +0
2019-02-01 2019-01-30 1.319 0 +0
2019-01-31 2019-01-29 1.372 0 +0
2019-01-30 2019-01-28 1.372 0 +0
2019-01-29 2019-01-25 1.372 0 +0
2019-01-28 2019-01-24 1.372 0 +0
2019-01-25 2019-01-23 1.372 0 +0
2019-01-24 2019-01-22 1.372 0 +0
2019-01-23 2019-01-21 1.372 0 +0
2019-01-22 2019-01-18 1.372 0 +0
2019-01-21 2019-01-17 1.372 0 +0
2019-01-18 2019-01-16 1.372 0 +0
2019-01-17 2019-01-15 1.372 0 +0
2019-01-16 2019-01-14 1.372 0 +0
2019-01-15 2019-01-11 1.372 0 +0
2019-01-14 2019-01-10 1.372 0 +0
2019-01-11 2019-01-09 1.372 0 +0
2019-01-10 2019-01-08 1.372 0 +0
2019-01-09 2019-01-07 1.372 0 +0
2019-01-08 2019-01-04 1.361 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.435 0 +0
2019-01-02 2018-12-27 1.456 0 +0
2018-12-28 2018-12-24 1.372 0 +0
2018-12-27 2018-12-20 1.108 0 +0
2018-12-21 2018-12-19 1.108 0 +0
2018-12-20 2018-12-18 1.108 0 +0
2018-12-19 2018-12-17 1.119 0 +0
2018-12-18 2018-12-14 1.266 0 +0
2018-12-17 2018-12-13 1.266 0 +0
2018-12-14 2018-12-12 1.266 0 +0
2018-12-13 2018-12-11 1.266 0 +0
2018-12-12 2018-12-10 1.266 0 +0
2018-12-11 2018-12-07 1.319 0 +0
2018-12-10 2018-12-06 1.488 0 +0
2018-12-07 2018-12-05 1.488 0 +0
2018-12-06 2018-12-04 1.488 0 +0
2018-12-05 2018-12-03 1.488 0 +0
2018-12-04 2018-11-30 1.488 0 +0
2018-12-03 2018-11-29 1.488 0 +0
2018-11-30 2018-11-28 1.488 0 +0
2018-11-29 2018-11-27 1.266 0 +0
2018-11-28 2018-11-26 1.435 0 +0
2018-11-27 2018-11-23 1.435 0 +0
2018-11-26 2018-11-22 1.435 0 +0
2018-11-23 2018-11-21 1.435 0 +0
2018-11-22 2018-11-20 1.435 0 +0
2018-11-21 2018-11-19 1.435 0 +0
2018-11-20 2018-11-16 1.435 0 +0
2018-11-19 2018-11-15 1.435 0 +0
2018-11-16 2018-11-14 1.435 0 +0
2018-11-15 2018-11-13 1.783 0 +0
2018-11-14 2018-11-12 1.783 0 +0
2018-11-13 2018-11-09 1.678 0 +0
2018-11-12 2018-11-08 1.678 0 +0
2018-11-09 2018-11-07 1.678 0 +0
2018-11-08 2018-11-06 1.678 0 +0
2018-11-07 2018-11-05 1.678 0 +0
2018-11-06 2018-11-02 1.636 0 +0
2018-11-05 2018-11-01 1.572 0 +0
2018-11-02 2018-10-31 1.467 0 +0
2018-11-01 2018-10-30 1.467 0 +0
2018-10-31 2018-10-29 1.467 0 +0
2018-10-30 2018-10-26 1.467 0 +0
2018-10-29 2018-10-25 1.467 0 +0
2018-10-26 2018-10-24 1.467 0 +0
2018-10-25 2018-10-23 1.467 0 +0
2018-10-24 2018-10-22 1.467 0 +0
2018-10-23 2018-10-19 1.319 0 +0
2018-10-22 2018-10-18 1.319 0 +0
2018-10-19 2018-10-16 1.319 0 +0
2018-10-18 2018-10-15 1.319 0 +0
2018-10-16 2018-10-12 1.319 0 +0
2018-10-15 2018-10-11 1.319 0 +0
2018-10-12 2018-10-10 1.319 0 +0
2018-10-11 2018-10-09 1.214 0 +0
2018-10-10 2018-10-08 1.214 0 +0
2018-10-09 2018-10-05 1.214 0 +0
2018-10-08 2018-10-04 1.214 0 +0
2018-10-05 2018-10-03 1.277 0 +0
2018-10-04 2018-10-02 1.277 0 +0
2018-10-03 2018-09-28 1.372 0 +0
2018-10-02 2018-09-27 1.477 0 +0
2018-09-28 2018-09-26 1.488 0 +0
2018-09-27 2018-09-24 1.488 0 +0
2018-09-26 2018-09-21 1.488 0 +0
2018-09-24 2018-09-20 1.488 0 +0
2018-09-21 2018-09-19 1.488 0 +0
2018-09-20 2018-09-18 1.583 0 +0
2018-09-19 2018-09-17 1.583 0 +0
2018-09-18 2018-09-14 1.583 0 +0
2018-09-17 2018-09-13 1.604 0 +0
2018-09-14 2018-09-12 1.604 0 +0
2018-09-13 2018-09-11 1.762 0 +0
2018-09-12 2018-09-10 1.762 0 +0
2018-09-11 2018-09-07 1.762 0 +0
2018-09-10 2018-09-06 1.615 0 +0
2018-09-07 2018-09-05 1.899 0 +0
2018-09-06 2018-09-04 1.794 0 +0
2018-09-05 2018-09-03 1.794 0 +0
2018-09-04 2018-08-31 2.005 0 +0
2018-09-03 2018-08-30 2.005 0 +0
2018-08-31 2018-08-29 2.005 0 +0
2018-08-30 2018-08-28 1.952 0 +0
2018-08-29 2018-08-27 1.889 0 +0
2018-08-28 2018-08-24 1.889 0 +0
2018-08-27 2018-08-23 1.889 0 +0
2018-08-24 2018-08-22 2.016 0 +0
2018-08-23 2018-08-21 2.016 0 +0
2018-08-22 2018-08-20 2.016 0 +0
2018-08-21 2018-08-17 2.016 0 +0
2018-08-20 2018-08-16 2.016 0 +0
2018-08-17 2018-08-15 2.016 0 +0
2018-08-16 2018-08-14 2.016 0 +0
2018-08-15 2018-08-13 2.016 0 +0
2018-08-14 2018-08-10 2.016 0 +0
2018-08-13 2018-08-09 2.016 0 +0
2018-08-10 2018-08-08 2.016 0 +0
2018-08-09 2018-08-07 2.016 0 +0
2018-08-08 2018-08-06 2.016 0 +0
2018-08-07 2018-08-03 2.016 0 +0
2018-08-06 2018-08-02 2.016 0 +0
2018-08-03 2018-08-01 1.973 0 +0
2018-08-02 2018-07-31 1.794 0 +0
2018-08-01 2018-07-30 2.047 0 +0
2018-07-31 2018-07-27 2.047 0 +0
2018-07-30 2018-07-26 2.047 0 +0
2018-07-27 2018-07-25 2.047 0 +0
2018-07-26 2018-07-24 2.047 0 +0
2018-07-25 2018-07-23 2.047 0 +0
2018-07-24 2018-07-20 2.047 0 +0
2018-07-23 2018-07-19 2.016 0 +0
2018-07-20 2018-07-18 2.216 0 +0
2018-07-19 2018-07-17 2.216 0 +0
2018-07-18 2018-07-16 2.216 0 +0
2018-07-17 2018-07-13 2.216 0 +0
2018-07-16 2018-07-12 2.163 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.163 0 +0
2018-07-11 2018-07-09 2.216 0 +0
2018-07-10 2018-07-06 2.216 0 +0
2018-07-09 2018-07-05 2.216 0 +0
2018-07-06 2018-07-04 2.163 0 +0
2018-07-05 2018-07-03 2.058 0 +0
2018-07-04 2018-06-29 2.089 0 +0
2018-07-03 2018-06-28 1.899 0 +0
2018-06-29 2018-06-27 1.899 0 +0
2018-06-28 2018-06-26 1.899 0 +0
2018-06-27 2018-06-25 1.899 0 +0
2018-06-26 2018-06-22 1.889 0 +0
2018-06-25 2018-06-21 1.794 0 +0
2018-06-22 2018-06-20 1.847 0 +0
2018-06-21 2018-06-19 1.847 0 +0
2018-06-20 2018-06-15 1.878 0 +0
2018-06-19 2018-06-14 1.878 0 +0
2018-06-15 2018-06-13 1.878 0 +0
2018-06-14 2018-06-12 1.794 0 +0
2018-06-13 2018-06-11 1.773 0 +0
2018-06-12 2018-06-08 1.773 0 +0
2018-06-11 2018-06-07 1.773 0 +0
2018-06-08 2018-06-06 1.783 0 +0
2018-06-07 2018-06-05 1.783 0 +0
2018-06-06 2018-06-04 1.794 0 +0
2018-06-05 2018-06-01 1.688 0 +0
2018-06-04 2018-05-31 1.688 0 +0
2018-06-01 2018-05-30 1.688 0 +0
2018-05-31 2018-05-29 1.615 0 +0
2018-05-30 2018-05-28 1.615 0 +0
2018-05-29 2018-05-25 1.477 0 +0
2018-05-28 2018-05-24 1.615 0 +0
2018-05-25 2018-05-23 1.615 0 +0
2018-05-24 2018-05-21 1.488 0 +0
2018-05-23 2018-05-18 1.488 0 +0
2018-05-21 2018-05-17 1.667 0 +0
2018-05-18 2018-05-16 1.667 0 +0
2018-05-17 2018-05-15 1.667 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.667 0 +0
2018-05-14 2018-05-10 1.688 0 +0
2018-05-11 2018-05-09 1.688 0 +0
2018-05-10 2018-05-08 1.688 0 +0
2018-05-09 2018-05-07 1.688 0 +0
2018-05-08 2018-05-04 1.688 0 +0
2018-05-07 2018-05-03 1.688 0 +0
2018-05-04 2018-05-02 1.688 0 +0
2018-05-03 2018-04-30 1.688 0 +0
2018-05-02 2018-04-27 1.688 0 +0
2018-04-30 2018-04-26 1.604 0 +0
2018-04-27 2018-04-25 1.646 0 +0
2018-04-26 2018-04-24 1.646 0 +0
2018-04-25 2018-04-23 1.646 0 +0
2018-04-24 2018-04-20 1.646 0 +0
2018-04-23 2018-04-19 1.583 0 +0
2018-04-20 2018-04-18 1.583 0 +0
2018-04-19 2018-04-17 1.583 0 +0
2018-04-18 2018-04-16 1.572 0 +0
2018-04-17 2018-04-13 1.572 0 +0
2018-04-16 2018-04-12 1.572 0 +0
2018-04-13 2018-04-11 1.572 0 +0
2018-04-12 2018-04-10 1.572 0 +0
2018-04-11 2018-04-09 1.572 0 +0
2018-04-10 2018-04-06 1.572 0 +0
2018-04-09 2018-04-04 1.572 0 +0
2018-04-06 2018-04-03 1.572 0 +0
2018-04-04 2018-03-29 1.572 0 +0
2018-04-03 2018-03-28 1.572 0 +0
2018-03-29 2018-03-27 1.572 0 +0
2018-03-28 2018-03-26 1.572 0 +0
2018-03-27 2018-03-23 1.541 0 +0
2018-03-26 2018-03-22 1.678 0 +0
2018-03-23 2018-03-21 1.678 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.688 0 +0
2018-03-20 2018-03-16 1.636 0 +0
2018-03-19 2018-03-15 1.688 0 +0
2018-03-16 2018-03-14 1.562 0 +0
2018-03-15 2018-03-13 1.562 0 +0
2018-03-14 2018-03-12 1.604 0 +0
2018-03-13 2018-03-09 1.509 0 +0
2018-03-12 2018-03-08 1.678 0 +0
2018-03-09 2018-03-07 1.688 0 +0
2018-03-08 2018-03-06 1.731 0 +0
2018-03-07 2018-03-05 1.773 0 +0
2018-03-06 2018-03-02 1.963 0 +0
2018-03-05 2018-03-01 2.026 0 +0
2018-03-02 2018-02-28 2.206 0 +0
2018-03-01 2018-02-27 1.868 0 +0
2018-02-28 2018-02-26 1.657 0 +0
2018-02-27 2018-02-23 1.488 0 +0
2018-02-26 2018-02-22 1.488 0 +0
2018-02-23 2018-02-21 1.488 0 +0
2018-02-22 2018-02-20 1.498 0 +0
2018-02-21 2018-02-15 1.498 0 +0
2018-02-20 2018-02-13 1.498 0 +0
2018-02-14 2018-02-12 1.414 0 +0
2018-02-13 2018-02-09 1.382 0 +0
2018-02-12 2018-02-08 1.372 0 +0
2018-02-09 2018-02-07 1.372 0 +0
2018-02-08 2018-02-06 1.351 0 +0
2018-02-07 2018-02-05 1.456 0 +0
2018-02-06 2018-02-02 1.456 0 +0
2018-02-05 2018-02-01 1.456 0 +0
2018-02-02 2018-01-31 1.456 0 +0
2018-02-01 2018-01-30 1.467 0 +0
2018-01-31 2018-01-29 1.382 0 +0
2018-01-30 2018-01-26 1.382 0 +0
2018-01-29 2018-01-25 1.382 0 +0
2018-01-26 2018-01-24 1.382 0 +0
2018-01-25 2018-01-23 1.435 0 +0
2018-01-24 2018-01-22 1.446 0 +0
2018-01-23 2018-01-19 1.425 0 +0
2018-01-22 2018-01-18 1.477 0 +0
2018-01-19 2018-01-17 1.477 0 +0
2018-01-18 2018-01-16 1.551 0 +0
2018-01-17 2018-01-15 1.551 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.551 0 +0
2018-01-12 2018-01-10 1.615 0 +0
2018-01-11 2018-01-09 1.583 0 +0
2018-01-10 2018-01-08 1.615 0 +0
2018-01-09 2018-01-05 1.636 0 +0
2018-01-08 2018-01-04 1.625 0 +0
2018-01-05 2018-01-03 1.625 0 +0
2018-01-04 2018-01-02 1.667 0 +0
2018-01-03 2017-12-29 1.720 0 +0
2018-01-02 2017-12-28 1.731 0 +0
2017-12-29 2017-12-27 1.688 0 +0
2017-12-28 2017-12-22 1.720 0 +0
2017-12-27 2017-12-21 1.710 0 +0
2017-12-22 2017-12-20 1.741 0 +0
2017-12-21 2017-12-19 1.794 0 +0
2017-12-20 2017-12-18 1.688 0 +0
2017-12-19 2017-12-15 1.783 0 +0
2017-12-18 2017-12-14 1.889 0 +0
2017-12-15 2017-12-13 1.910 0 +0
2017-12-14 2017-12-12 1.942 0 +0
2017-12-13 2017-12-11 1.952 0 +0
2017-12-12 2017-12-08 1.889 0 +0
2017-12-11 2017-12-07 1.889 0 +0
2017-12-08 2017-12-06 1.952 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 2.016 0 +0
2017-12-05 2017-12-01 1.942 0 +0
2017-12-04 2017-11-30 2.058 0 +0
2017-12-01 2017-11-29 2.089 0 +0
2017-11-30 2017-11-28 1.973 0 +0
2017-11-29 2017-11-27 1.973 0 +0
2017-11-28 2017-11-24 1.994 0 +0
2017-11-27 2017-11-23 1.952 0 +0
2017-11-24 2017-11-22 2.016 0 +0
2017-11-23 2017-11-21 2.058 0 +0
2017-11-22 2017-11-20 2.058 0 +0
2017-11-21 2017-11-17 2.058 0 +0
2017-11-20 2017-11-16 2.058 0 +0
2017-11-17 2017-11-15 2.058 0 +0
2017-11-16 2017-11-14 2.068 0 +0
2017-11-15 2017-11-13 2.068 0 +0
2017-11-14 2017-11-10 2.068 0 +0
2017-11-13 2017-11-09 2.068 0 +0
2017-11-10 2017-11-08 2.068 0 +0
2017-11-09 2017-11-07 2.068 0 +0
2017-11-08 2017-11-06 2.111 0 +0
2017-11-07 2017-11-03 2.079 0 +0
2017-11-06 2017-11-02 2.026 0 +0
2017-11-03 2017-11-01 2.058 0 +0
2017-11-02 2017-10-31 2.068 0 +0
2017-11-01 2017-10-30 2.153 0 +0
2017-10-31 2017-10-27 2.153 0 +0
2017-10-30 2017-10-26 2.153 0 +0
2017-10-27 2017-10-25 2.142 0 +0
2017-10-26 2017-10-24 2.132 0 +0
2017-10-25 2017-10-23 2.132 0 +0
2017-10-24 2017-10-20 2.089 0 +0
2017-10-23 2017-10-19 2.163 0 +0
2017-10-20 2017-10-18 2.132 0 +0
2017-10-19 2017-10-17 2.068 0 +0
2017-10-18 2017-10-16 2.089 0 +0
2017-10-17 2017-10-13 2.111 0 +0
2017-10-16 2017-10-12 2.111 0 +0
2017-10-13 2017-10-11 2.111 0 +0
2017-10-12 2017-10-10 2.184 0 +0
2017-10-11 2017-10-09 2.163 0 +0
2017-10-10 2017-10-06 2.163 0 +0
2017-10-09 2017-10-04 2.153 0 +0
2017-10-06 2017-10-03 2.142 0 +0
2017-10-04 2017-09-29 2.132 0 +0
2017-10-03 2017-09-28 2.068 0 +0
2017-09-29 2017-09-27 2.132 0 +0
2017-09-28 2017-09-26 2.132 0 +0
2017-09-27 2017-09-25 2.132 0 +0
2017-09-26 2017-09-22 2.111 0 +0
2017-09-25 2017-09-21 2.153 0 +0
2017-09-22 2017-09-20 2.163 0 +0
2017-09-21 2017-09-19 2.121 0 +0
2017-09-20 2017-09-18 2.206 0 +0
2017-09-19 2017-09-15 2.174 0 +0
2017-09-18 2017-09-14 2.184 0 +0
2017-09-15 2017-09-13 2.163 0 +0
2017-09-14 2017-09-12 2.195 0 +0
2017-09-13 2017-09-11 2.184 0 +0
2017-09-12 2017-09-08 2.174 0 +0
2017-09-11 2017-09-07 2.153 0 +0
2017-09-08 2017-09-06 2.206 0 +0
2017-09-07 2017-09-05 2.184 0 +0
2017-09-06 2017-09-04 2.174 0 +0
2017-09-05 2017-09-01 2.311 0 +0
2017-09-04 2017-08-31 2.216 0 +0
2017-09-01 2017-08-30 2.142 0 +0
2017-08-31 2017-08-29 2.174 0 +0
2017-08-30 2017-08-28 2.248 0 +0
2017-08-29 2017-08-25 2.269 0 +0
2017-08-28 2017-08-24 2.343 0 +0
2017-08-25 2017-08-22 2.332 0 +0
2017-08-24 2017-08-21 2.332 0 +0
2017-08-22 2017-08-18 2.301 0 +0
2017-08-21 2017-08-17 2.311 0 +0
2017-08-18 2017-08-16 2.163 0 +0
2017-08-17 2017-08-15 2.111 0 +0
2017-08-16 2017-08-14 2.142 0 +0
2017-08-15 2017-08-11 2.089 0 +0
2017-08-14 2017-08-10 2.111 0 +0
2017-08-11 2017-08-09 2.184 0 +0
2017-08-10 2017-08-08 2.237 0 +0
2017-08-09 2017-08-07 2.184 0 +0
2017-08-08 2017-08-04 2.195 0 +0
2017-08-07 2017-08-03 2.195 0 +0
2017-08-04 2017-08-02 2.206 0 +0
2017-08-03 2017-08-01 2.206 0 +0
2017-08-02 2017-07-31 2.206 0 +0
2017-08-01 2017-07-28 2.237 0 +0
2017-07-31 2017-07-27 2.258 0 +0
2017-07-28 2017-07-26 2.322 0 +0
2017-07-27 2017-07-25 2.258 0 +0
2017-07-26 2017-07-24 2.279 0 +0
2017-07-25 2017-07-21 2.322 0 +0
2017-07-24 2017-07-20 2.459 0 +0
2017-07-21 2017-07-19 2.395 0 +0
2017-07-20 2017-07-18 2.427 0 +0
2017-07-19 2017-07-17 2.438 0 +0
2017-07-18 2017-07-14 2.417 0 +0
2017-07-17 2017-07-13 2.490 0 +0
2017-07-14 2017-07-12 2.480 0 +0
2017-07-13 2017-07-11 2.469 0 +0
2017-07-12 2017-07-10 2.501 0 +0
2017-07-11 2017-07-07 2.469 0 +0
2017-07-10 2017-07-06 2.501 0 +0
2017-07-07 2017-07-05 2.512 0 +0
2017-07-06 2017-07-04 2.501 0 +0
2017-07-05 2017-07-03 2.554 0 +0
2017-07-04 2017-06-30 2.480 0 +0
2017-07-03 2017-06-29 2.585 0 +0
2017-06-30 2017-06-28 2.670 0 +0
2017-06-29 2017-06-27 2.670 0 +0
2017-06-28 2017-06-26 2.733 0 +0
2017-06-27 2017-06-23 2.712 0 +0
2017-06-26 2017-06-22 2.702 0 +0
2017-06-23 2017-06-21 2.670 0 +0
2017-06-22 2017-06-20 2.744 0 +0
2017-06-21 2017-06-19 2.723 0 +0
2017-06-20 2017-06-16 2.702 0 +0
2017-06-19 2017-06-15 2.659 0 +0
2017-06-16 2017-06-14 2.670 0 +0
2017-06-15 2017-06-13 2.723 0 +0
2017-06-14 2017-06-12 2.638 0 +0
2017-06-13 2017-06-09 2.775 0 +0
2017-06-12 2017-06-08 2.649 0 +0
2017-06-09 2017-06-07 2.649 0 +0
2017-06-08 2017-06-06 2.564 0 +0
2017-06-07 2017-06-05 2.564 0 +0
2017-06-06 2017-06-02 2.670 0 +0
2017-06-05 2017-06-01 2.585 0 +0
2017-06-02 2017-05-31 2.512 0 +0
2017-06-01 2017-05-29 2.438 0 +0
2017-05-31 2017-05-26 2.417 0 +0
2017-05-29 2017-05-25 2.438 0 +0
2017-05-26 2017-05-24 2.522 0 +0
2017-05-25 2017-05-23 2.311 0 +0
2017-05-24 2017-05-22 2.353 0 +0
2017-05-23 2017-05-19 2.427 0 +0
2017-05-22 2017-05-18 2.385 0 +0
2017-05-19 2017-05-17 2.417 0 +0
2017-05-18 2017-05-16 2.322 0 +0
2017-05-17 2017-05-15 2.111 0 +0
2017-05-16 2017-05-12 2.163 0 +0
2017-05-15 2017-05-11 2.111 0 +0
2017-05-12 2017-05-10 2.163 0 +0
2017-05-11 2017-05-09 2.174 0 +0
2017-05-10 2017-05-08 2.237 0 +0
2017-05-09 2017-05-05 2.248 0 +0
2017-05-08 2017-05-04 2.237 0 +0
2017-05-05 2017-05-02 2.279 0 +0
2017-05-04 2017-04-28 2.237 0 +0
2017-05-02 2017-04-27 2.269 0 +0
2017-04-28 2017-04-26 2.290 0 +0
2017-04-27 2017-04-25 2.279 0 +0
2017-04-26 2017-04-24 2.269 0 +0
2017-04-25 2017-04-21 2.311 0 +0
2017-04-24 2017-04-20 2.237 0 +0
2017-04-21 2017-04-19 2.227 0 +0
2017-04-20 2017-04-18 2.269 0 +0
2017-04-19 2017-04-13 2.269 0 +0
2017-04-18 2017-04-12 2.258 0 +0
2017-04-13 2017-04-11 2.269 0 +0
2017-04-12 2017-04-10 2.301 0 +0
2017-04-11 2017-04-07 2.322 0 +0
2017-04-10 2017-04-06 2.374 0 +0
2017-04-07 2017-04-05 2.406 0 +0
2017-04-06 2017-04-03 2.406 0 +0
2017-04-05 2017-03-31 2.395 0 +0
2017-04-03 2017-03-30 2.448 0 +0
2017-03-31 2017-03-29 2.448 0 +0
2017-03-30 2017-03-28 2.385 0 +0
2017-03-29 2017-03-27 2.480 0 +0
2017-03-28 2017-03-24 2.448 0 +0
2017-03-27 2017-03-23 2.374 0 +0
2017-03-24 2017-03-22 2.258 0 +0
2017-03-23 2017-03-21 2.269 0 +0
2017-03-22 2017-03-20 2.237 0 +0
2017-03-21 2017-03-17 2.216 0 +0
2017-03-20 2017-03-16 2.216 0 +0
2017-03-17 2017-03-15 2.311 0 +0
2017-03-16 2017-03-14 2.343 0 +0
2017-03-15 2017-03-13 2.364 0 +0
2017-03-14 2017-03-10 2.353 0 +0
2017-03-13 2017-03-09 2.343 0 +0
2017-03-10 2017-03-08 2.353 0 +0
2017-03-09 2017-03-07 2.269 0 +0
2017-03-08 2017-03-06 2.163 0 +0
2017-03-07 2017-03-03 2.206 0 +0
2017-03-06 2017-03-02 2.184 0 +0
2017-03-03 2017-03-01 2.269 0 +0
2017-03-02 2017-02-28 2.269 0 +0
2017-03-01 2017-02-27 2.290 0 +0
2017-02-28 2017-02-24 2.301 0 +0
2017-02-27 2017-02-23 2.269 0 +0
2017-02-24 2017-02-22 2.311 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.322 0 +0
2017-02-21 2017-02-17 2.322 0 +0
2017-02-20 2017-02-16 2.332 0 +0
2017-02-17 2017-02-15 2.406 0 +0
2017-02-16 2017-02-14 2.364 0 +0
2017-02-15 2017-02-13 2.248 0 +0
2017-02-14 2017-02-10 2.163 0 +0
2017-02-13 2017-02-09 2.142 0 +0
2017-02-10 2017-02-08 2.111 0 +0
2017-02-09 2017-02-07 2.100 0 +0
2017-02-08 2017-02-06 2.058 0 +0
2017-02-07 2017-02-03 2.079 0 +0
2017-02-06 2017-02-02 2.132 0 +0
2017-02-03 2017-02-01 2.089 0 +0
2017-02-02 2017-01-27 2.237 0 +0
2017-02-01 2017-01-25 2.258 0 +0
2017-01-26 2017-01-24 2.469 0 +0
2017-01-25 2017-01-23 3.219 0 +0
2017-01-24 2017-01-20 3.219 0 +0
2017-01-23 2017-01-19 3.229 0 +0
2017-01-20 2017-01-18 3.166 0 +0
2017-01-19 2017-01-17 3.124 0 +0
2017-01-18 2017-01-16 3.145 0 +0
2017-01-17 2017-01-13 3.145 0 +0
2017-01-16 2017-01-12 3.134 0 +0
2017-01-13 2017-01-11 3.208 0 +0
2017-01-12 2017-01-10 3.155 0 +0
2017-01-11 2017-01-09 3.155 0 +0
2017-01-10 2017-01-06 3.229 0 +0
2017-01-09 2017-01-05 3.219 0 +0
2017-01-06 2017-01-04 3.018 0 +0
2017-01-05 2017-01-03 3.008 0 +0
2017-01-04 2016-12-30 3.008 0 +0
2017-01-03 2016-12-29 3.018 0 +0
2016-12-30 2016-12-28 3.018 0 +0
2016-12-29 2016-12-23 2.934 0 +0
2016-12-28 2016-12-22 2.913 0 +0
2016-12-23 2016-12-21 2.891 0 +0
2016-12-22 2016-12-20 2.839 0 +0
2016-12-21 2016-12-19 2.702 0 +0
2016-12-20 2016-12-16 2.881 0 +0
2016-12-19 2016-12-15 2.902 0 +0
2016-12-16 2016-12-14 3.018 0 +0
2016-12-15 2016-12-13 3.134 0 +0
2016-12-14 2016-12-12 2.712 0 +0
2016-12-13 2016-12-09 2.680 0 +0
2016-12-12 2016-12-08 2.723 0 +0
2016-12-09 2016-12-07 2.775 0 +0
2016-12-08 2016-12-06 2.659 0 +0
2016-12-07 2016-12-05 2.490 0 +0
2016-12-06 2016-12-02 2.469 0 +0
2016-12-05 2016-12-01 2.248 0 +0
2016-12-02 2016-11-30 2.195 0 +0
2016-12-01 2016-11-29 2.195 0 +0
2016-11-30 2016-11-28 2.216 0 +0
2016-11-29 2016-11-25 2.227 0 -18,952
2016-11-25 2016-11-23 2.174 18,952 -20,848 0.01% 41,199
2016-11-04 2016-11-02 1.910 39,800 -123,190 0.01% 76,020
2016-09-14 2016-09-12 1.804 162,990 +947 0.05% 294,109
2016-07-27 2016-07-25 1.613 162,043 -26,379 0.05% 261,440
2016-07-20 2016-07-18 1.550 188,422 +30,148 0.06% 292,000
2016-06-29 2016-06-27 1.592 158,274 -24,495 0.05% 251,999
2016-06-28 2016-06-24 1.603 182,769 +24,495 0.06% 292,940
2016-06-23 2016-06-21 1.582 158,274 -26,379 0.05% 250,319
2016-06-20 2016-06-16 1.571 184,653 +26,379 0.06% 290,079
2016-05-24 2016-05-20 1.836 158,274 -28,264 0.05% 290,639
2016-04-28 2016-04-26 1.688 186,538 -69,716 0.06% 314,820
2016-04-21 2016-04-19 1.730 256,254 -22,610 0.08% 443,360
2016-04-20 2016-04-18 1.804 278,864 +92,326 0.09% 503,199
2016-03-29 2016-03-23 1.720 186,538 +28,264 0.06% 320,761
2016-03-23 2016-03-21 1.804 158,274 -22,611 0.05% 285,599
2016-03-22 2016-03-18 1.709 180,885 -26,379 0.06% 309,120
2016-03-17 2016-03-15 1.635 207,264 +28,263 0.07% 338,800
2016-03-09 2016-03-07 1.645 179,001 -56,526 0.06% 294,500
2016-03-08 2016-03-04 1.624 235,527 +56,526 0.08% 382,499
2016-03-03 2016-03-01 1.465 179,001 -28,263 0.06% 262,200
2016-03-02 2016-02-29 1.412 207,264 +28,263 0.07% 292,600
2016-02-25 2016-02-23 1.465 179,001 -37,684 0.06% 262,200
2016-02-24 2016-02-22 1.433 216,685 -32,032 0.07% 310,500
2016-02-19 2016-02-17 1.348 248,717 -32,032 0.08% 335,280
2016-02-12 2016-02-05 1.401 280,749 -75,368 0.09% 393,360
2016-02-02 2016-01-29 1.284 356,117 +32,031 0.12% 457,379
2016-01-26 2016-01-22 1.263 324,086 +35,800 0.11% 409,360
2016-01-15 2016-01-13 1.454 288,286 +22,611 0.10% 419,221
2016-01-13 2016-01-11 1.465 265,675 +39,569 0.09% 389,160
2015-12-29 2015-12-24 1.773 226,106 -20,727 0.08% 400,799
2015-12-15 2015-12-11 1.794 246,833 -22,610 0.08% 442,780
2015-12-14 2015-12-10 1.953 269,443 +22,610 0.09% 526,239
2015-12-11 2015-12-09 1.900 246,833 +47,106 0.08% 468,981
2015-12-10 2015-12-08 1.858 199,727 -56,527 0.07% 371,000
2015-12-02 2015-11-30 1.709 256,254 +56,527 0.09% 437,920
2015-12-01 2015-11-27 1.773 199,727 -65,948 0.07% 354,040
2015-11-30 2015-11-26 1.709 265,675 +113,053 0.09% 454,020
2015-11-26 2015-11-24 1.974 152,622 -26,379 0.05% 301,320
2015-11-24 2015-11-20 2.123 179,001 +18,842 0.06% 380,000
2015-11-23 2015-11-19 2.091 160,159 -406,991 0.05% 334,901
2015-11-20 2015-11-18 2.112 567,150 -77,253 0.19% 1,197,980
2015-11-18 2015-11-16 2.070 644,403 -64,063 0.21% 1,333,800
2015-11-13 2015-11-11 2.006 708,466 +406,991 0.24% 1,421,279
2015-11-09 2015-11-05 1.666 301,475 -493,666 0.10% 502,400
2015-11-06 2015-11-04 1.698 795,141 -182,769 0.27% 1,350,401
2015-11-05 2015-11-03 1.698 977,910 +437,139 0.33% 1,660,800
2015-11-04 2015-11-02 1.698 540,771 +154,506 0.18% 918,400
2015-11-03 2015-10-30 1.677 386,265 -390,033 0.13% 647,800
2015-11-02 2015-10-29 1.613 776,298 -397,571 0.26% 1,252,479
2015-10-30 2015-10-28 1.582 1,173,869 +75,369 0.39% 1,856,541
2015-10-29 2015-10-27 1.592 1,098,500 -186,538 0.37% 1,749,000
2015-10-28 2015-10-26 1.571 1,285,038 -122,474 0.43% 2,018,721
2015-10-27 2015-10-23 1.592 1,407,512 +226,107 0.47% 2,241,000
2015-10-26 2015-10-22 1.582 1,181,405 -152,622 0.39% 1,868,459
2015-10-23 2015-10-20 1.624 1,334,027 -602,950 0.44% 2,166,480
2015-10-22 2015-10-19 1.624 1,936,977 +273,211 0.65% 3,145,679
2015-10-20 2015-10-16 1.624 1,663,766 +838,478 0.55% 2,701,981
2015-10-19 2015-10-15 1.560 825,288 +47,105 0.28% 1,287,720
2015-10-16 2015-10-14 1.539 778,183 -226,106 0.26% 1,197,701
2015-10-15 2015-10-13 1.497 1,004,289 +60,295 0.33% 1,503,060
2015-10-14 2015-10-12 1.475 943,994 -141,316 0.31% 1,392,780
2015-10-13 2015-10-09 1.422 1,085,310 +103,632 0.36% 1,543,680
2015-10-08 2015-10-06 1.475 981,678 -3,769 0.33% 1,448,380
2015-10-07 2015-10-05 1.465 985,447 -636,866 0.33% 1,443,480
2015-10-06 2015-10-02 1.507 1,622,313 +235,528 0.54% 2,445,240
2015-10-05 2015-09-30 1.486 1,386,785 -141,317 0.46% 2,060,799
2015-10-02 2015-09-29 1.433 1,528,102 +9,421 0.51% 2,189,700
2015-09-30 2015-09-25 1.444 1,518,681 +94,211 0.51% 2,192,320
2015-09-29 2015-09-24 1.454 1,424,470 -67,832 0.47% 2,071,440
2015-09-25 2015-09-23 1.486 1,492,302 +45,222 0.50% 2,217,601
2015-09-24 2015-09-22 1.518 1,447,080 -94,211 0.48% 2,196,479
2015-09-23 2015-09-21 1.518 1,541,291 +131,895 0.51% 2,339,479
2015-09-22 2015-09-18 1.539 1,409,396 -28,263 0.47% 2,169,200
2015-09-21 2015-09-17 1.550 1,437,659 -201,612 0.48% 2,227,960
2015-09-18 2015-09-16 1.518 1,639,271 +18,842 0.55% 2,488,200
2015-09-17 2015-09-15 1.550 1,620,429 -69,716 0.54% 2,511,201
2015-09-16 2015-09-14 1.635 1,690,145 +15,074 0.56% 2,762,879
2015-09-15 2015-09-11 1.667 1,675,071 +76,465 0.56% 2,791,928
2015-09-14 2015-09-10 1.677 1,598,606 +252,707 0.54% 2,681,560
2015-09-11 2015-09-09 1.720 1,345,899 +224,628 0.45% 2,315,180
2015-09-10 2015-09-08 1.688 1,121,271 +46,798 0.38% 1,892,841
2015-09-09 2015-09-07 1.688 1,074,473 -204,038 0.36% 1,813,840
2015-09-08 2015-09-04 1.677 1,278,511 -106,698 0.43% 2,144,621
2015-09-07 2015-09-02 1.656 1,385,209 +95,467 0.46% 2,294,000
2015-09-04 2015-09-01 1.667 1,289,742 +65,517 0.43% 2,149,680
2015-09-02 2015-08-31 1.731 1,224,225 -252,707 0.41% 2,118,960
2015-09-01 2015-08-28 1.709 1,476,932 +228,372 0.50% 2,524,799
2015-08-31 2015-08-27 1.677 1,248,560 -146,009 0.42% 2,094,380
2015-08-28 2015-08-26 1.528 1,394,569 +336,943 0.47% 2,130,701
2015-08-27 2015-08-25 1.581 1,057,626 +116,058 0.35% 1,672,400
2015-08-26 2015-08-24 1.560 941,568 +297,633 0.32% 1,468,760
2015-08-25 2015-08-21 1.603 643,935 +50,541 0.22% 1,032,000
2015-08-24 2015-08-20 1.656 593,394 -104,826 0.20% 982,701
2015-08-21 2015-08-19 1.688 698,220 +475,463 0.23% 1,178,680
2015-08-20 2015-08-18 1.699 222,757 -80,491 0.07% 378,421
2015-08-19 2015-08-17 1.731 303,248 +37,438 0.10% 524,879
2015-08-18 2015-08-14 1.806 265,810 -73,005 0.09% 479,959
2015-08-17 2015-08-13 1.784 338,815 -22,462 0.11% 604,541
2015-08-14 2015-08-12 1.688 361,277 -9,360 0.12% 609,879
2015-08-13 2015-08-11 1.731 370,637 +101,083 0.12% 641,520
2015-08-12 2015-08-10 1.592 269,554 -11,232 0.09% 429,120
2015-08-06 2015-08-04 1.506 280,786 -1,872 0.09% 423,001
2015-08-04 2015-07-31 1.603 282,658 +131,034 0.09% 453,001
2015-08-03 2015-07-30 1.549 151,624 -28,079 0.05% 234,900
2015-07-31 2015-07-29 1.400 179,703 -149,752 0.06% 251,520
2015-07-30 2015-07-28 1.389 329,455 -243,348 0.11% 457,600
2015-07-29 2015-07-27 1.421 572,803 +292,017 0.19% 813,960
2015-07-28 2015-07-24 1.506 280,786 +112,315 0.09% 423,001
2015-07-27 2015-07-23 1.560 168,471 -7,488 0.06% 262,799
2015-07-24 2015-07-22 1.528 175,959 -46,798 0.06% 268,840
2015-07-23 2015-07-21 1.485 222,757 +28,079 0.07% 330,821
2015-07-22 2015-07-20 1.549 194,678 +63,645 0.07% 301,600
2015-07-20 2015-07-16 1.207 131,033 -65,517 0.04% 158,200
2015-07-17 2015-07-15 1.229 196,550 +37,438 0.07% 241,500
2015-07-16 2015-07-14 1.357 159,112 -29,950 0.05% 215,900
2015-07-15 2015-07-13 1.261 189,062 +9,359 0.06% 238,360
2015-07-14 2015-07-10 1.229 179,703 -13,103 0.06% 220,800
2015-07-13 2015-07-09 1.175 192,806 -350,046 0.06% 226,600
2015-07-10 2015-07-08 1.026 542,852 -160,984 0.18% 556,800
2015-07-09 2015-07-07 1.250 703,836 +570,931 0.24% 879,840
2015-07-08 2015-07-06 1.357 132,905 -67,389 0.04% 180,340
2015-07-07 2015-07-03 1.442 200,294 -185,318 0.07% 288,900
2015-07-06 2015-07-02 1.667 385,612 +215,269 0.13% 642,720
2015-07-03 2015-06-30 1.752 170,343 -37,438 0.06% 298,480
2015-07-02 2015-06-29 1.709 207,781 +39,310 0.07% 355,199
2015-06-30 2015-06-26 1.870 168,471 -61,773 0.06% 314,999
2015-06-29 2015-06-25 1.955 230,244 +52,413 0.08% 450,180
2015-06-26 2015-06-24 2.062 177,831 -69,260 0.06% 366,700
2015-06-25 2015-06-23 2.051 247,091 -33,695 0.08% 506,879
2015-06-24 2015-06-22 2.019 280,786 -112,314 0.10% 567,001
2015-06-23 2015-06-19 1.934 393,100 +132,905 0.14% 760,200
2015-06-22 2015-06-18 1.966 260,195 -87,979 0.09% 511,521
2015-06-19 2015-06-17 2.019 348,174 +63,645 0.12% 703,080
2015-06-18 2015-06-16 2.094 284,529 +93,595 0.10% 595,839
2015-06-17 2015-06-15 2.180 190,934 -5,616 0.07% 416,160
2015-06-16 2015-06-12 2.265 196,550 -110,442 0.07% 445,200
2015-06-15 2015-06-11 2.041 306,992 +18,719 0.11% 626,479
2015-06-12 2015-06-10 1.945 288,273 -43,054 0.10% 560,560
2015-06-11 2015-06-09 2.019 331,327 +54,285 0.12% 669,060
2015-06-10 2015-06-08 2.019 277,042 +9,360 0.10% 559,440
2015-06-09 2015-06-05 2.094 267,682 +56,157 0.09% 560,559
2015-06-08 2015-06-04 2.030 211,525 +84,236 0.07% 429,400
2015-06-05 2015-06-03 2.041 127,289 -33,695 0.05% 259,759
2015-06-04 2015-06-02 2.083 160,984 -149,752 0.06% 335,401
2015-06-03 2015-06-01 2.084 310,736 -146,009 0.11% 647,469
2015-06-02 2015-05-29 2.181 456,745 +188,132 0.16% 996,083
2015-06-01 2015-05-28 2.138 268,613 +51,870 0.10% 574,199
2015-05-29 2015-05-27 1.943 216,743 -185,251 0.08% 421,200
2015-05-28 2015-05-26 1.857 401,994 -27,787 0.15% 746,480
2015-05-27 2015-05-22 1.738 429,781 -9,263 0.16% 747,039
2015-05-26 2015-05-21 1.706 439,044 +94,478 0.16% 748,920
2015-05-22 2015-05-20 1.630 344,566 -203,776 0.12% 561,720
2015-05-21 2015-05-19 1.576 548,342 +31,493 0.20% 864,320
2015-05-20 2015-05-18 1.684 516,849 -129,676 0.19% 870,480
2015-05-19 2015-05-15 1.609 646,525 +370,502 0.23% 1,040,021
2015-05-18 2015-05-14 1.630 276,023 -444,602 0.10% 449,979
2015-05-15 2015-05-13 1.565 720,625 +240,826 0.26% 1,128,100
2015-05-14 2015-05-12 1.598 479,799 +266,761 0.17% 766,640
2015-05-13 2015-05-11 1.565 213,038 -264,909 0.08% 333,500
2015-05-12 2015-05-08 1.555 477,947 +111,151 0.17% 743,041
2015-05-11 2015-05-07 1.522 366,796 -114,856 0.13% 558,360
2015-05-08 2015-05-06 1.490 481,652 -122,265 0.17% 717,601
2015-05-07 2015-05-05 1.576 603,917 +361,239 0.22% 951,920
2015-05-06 2015-05-04 1.673 242,678 +37,050 0.09% 406,099
2015-05-05 2015-04-30 1.565 205,628 -194,513 0.07% 321,900
2015-05-04 2015-04-29 1.501 400,141 -46,313 0.14% 600,480
2015-04-30 2015-04-28 1.436 446,454 -585,392 0.16% 641,060
2015-04-29 2015-04-27 1.425 1,031,846 +531,669 0.37% 1,470,480
2015-04-28 2015-04-24 1.457 500,177 +74,101 0.18% 729,000
2015-04-27 2015-04-23 1.220 426,076 -75,953 0.15% 519,799
2015-04-24 2015-04-22 1.263 502,029 -216,743 0.18% 634,140
2015-04-23 2015-04-21 1.155 718,772 -602,065 0.26% 830,320
2015-04-22 2015-04-20 1.004 1,320,837 +859,563 0.48% 1,326,180
2015-04-21 2015-04-17 0.993 461,274 +277,876 0.17% 458,160
2015-04-20 2015-04-16 1.004 183,398 -592,802 0.07% 184,140
2015-04-17 2015-04-15 0.982 776,200 +200,071 0.28% 762,580
2015-04-16 2015-04-14 0.982 576,129 +403,846 0.21% 566,020
2015-04-15 2015-04-13 0.972 172,283 -435,339 0.06% 167,400
2015-04-14 2015-04-10 0.993 607,622 +370,501 0.22% 603,520
2015-04-13 2015-04-09 1.004 237,121 -92,625 0.09% 238,080
2015-04-10 2015-04-08 0.993 329,746 +185,251 0.12% 327,520
2015-04-08 2015-04-01 0.831 144,495 -387,174 0.05% 120,120
2015-04-02 2015-03-31 0.842 531,669 +350,123 0.19% 447,720
2015-04-01 2015-03-30 0.810 181,546 -463,126 0.07% 147,000
2015-03-30 2015-03-26 0.842 644,672 -131,528 0.23% 542,880
2015-03-27 2015-03-25 0.853 776,200 +240,826 0.28% 662,020
2015-03-26 2015-03-24 0.874 535,374 +203,775 0.19% 468,180
2015-03-25 2015-03-23 0.885 331,599 -240,825 0.12% 293,560
2015-03-24 2015-03-20 0.896 572,424 -40,756 0.21% 512,940
2015-03-23 2015-03-19 0.928 613,180 +435,339 0.22% 569,320
2015-03-20 2015-03-18 0.939 177,841 -626,147 0.06% 167,040
2015-03-19 2015-03-17 0.939 803,988 -472,389 0.29% 755,160
2015-03-18 2015-03-16 0.939 1,276,377 +166,726 0.46% 1,198,860
2015-03-17 2015-03-13 0.961 1,109,651 +703,952 0.40% 1,066,220
2015-03-16 2015-03-12 0.918 405,699 -555,752 0.15% 372,300
2015-03-13 2015-03-11 0.928 961,451 -18,525 0.35% 892,680
2015-03-12 2015-03-10 0.928 979,976 +611,327 0.35% 909,880
2015-03-11 2015-03-09 0.939 368,649 -907,728 0.13% 346,260
2015-03-10 2015-03-06 0.950 1,276,377 +55,575 0.46% 1,212,640
2015-03-09 2015-03-05 0.950 1,220,802 +129,676 0.44% 1,159,840
2015-03-06 2015-03-04 0.950 1,091,126 -527,964 0.39% 1,036,640
2015-03-05 2015-03-03 0.982 1,619,090 -492,767 0.59% 1,590,680
2015-03-04 2015-03-02 0.961 2,111,857 +148,200 0.76% 2,029,200
2015-03-03 2015-02-27 0.950 1,963,657 +138,938 0.71% 1,865,600
2015-03-02 2015-02-26 0.928 1,824,719 +185,251 0.66% 1,694,200
2015-02-27 2015-02-25 0.928 1,639,468 +92,625 0.59% 1,522,200
2015-02-26 2015-02-24 0.939 1,546,843 -870,678 0.56% 1,452,900
2015-02-25 2015-02-23 0.972 2,417,521 +185,251 0.87% 2,349,000
2015-02-24 2015-02-18 0.961 2,232,270 +64,838 0.81% 2,144,900
2015-02-23 2015-02-16 0.961 2,167,432 +55,575 0.78% 2,082,600
2015-02-17 2015-02-13 0.961 2,111,857 -676,165 0.76% 2,029,200
2015-02-16 2015-02-12 0.961 2,788,022 +713,215 1.01% 2,678,900
2015-02-13 2015-02-11 0.961 2,074,807 +175,988 0.75% 1,993,600
2015-02-12 2015-02-10 0.950 1,898,819 +166,726 0.69% 1,804,000
2015-02-11 2015-02-09 0.950 1,732,093 -1,574,630 0.63% 1,645,600
2015-02-10 2015-02-06 0.972 3,306,723 +611,327 1.20% 3,213,000
2015-02-09 2015-02-05 0.982 2,695,396 +200,070 0.97% 2,648,100
2015-02-06 2015-02-04 0.961 2,495,326 -739,150 0.90% 2,397,660
2015-02-05 2015-02-03 0.961 3,234,476 -339,008 1.17% 3,107,880
2015-02-04 2015-02-02 0.982 3,573,484 +1,454,217 1.29% 3,510,780
2015-02-03 2015-01-30 0.982 2,119,267 -991,091 0.77% 2,082,080
2015-02-02 2015-01-29 0.993 3,110,358 -148,200 1.12% 3,089,360
2015-01-30 2015-01-28 1.015 3,258,558 +629,852 1.18% 3,306,920
2015-01-29 2015-01-27 1.015 2,628,706 +872,530 0.95% 2,667,720
2015-01-28 2015-01-26 1.004 1,756,176 -213,038 0.63% 1,763,280
2015-01-27 2015-01-23 1.004 1,969,214 +231,563 0.71% 1,977,180
2015-01-26 2015-01-22 1.004 1,737,651 -240,826 0.63% 1,744,680
2015-01-23 2015-01-21 1.015 1,978,477 +194,514 0.72% 2,007,840
2015-01-22 2015-01-20 1.004 1,783,963 +177,840 0.64% 1,791,180
2015-01-21 2015-01-19 0.993 1,606,123 +324,189 0.58% 1,595,280
2015-01-20 2015-01-16 1.004 1,281,934 +537,227 0.46% 1,287,120
2015-01-19 2015-01-15 1.026 744,707 +453,864 0.27% 763,800
2015-01-16 2015-01-14 1.015 290,843 +64,837 0.11% 295,160
2015-01-15 2015-01-13 0.993 226,006 -2,324,895 0.08% 224,480
2015-01-14 2015-01-12 0.993 2,550,901 -1,157,816 0.92% 2,533,680
2015-01-13 2015-01-09 1.026 3,708,717 +676,164 1.34% 3,803,800
2015-01-12 2015-01-08 1.026 3,032,553 +92,626 1.10% 3,110,300
2015-01-09 2015-01-07 1.015 2,939,927 +92,625 1.06% 2,983,560
2015-01-08 2015-01-06 1.015 2,847,302 -583,539 1.03% 2,889,560
2015-01-07 2015-01-05 1.036 3,430,841 +27,787 1.24% 3,555,840
2015-01-06 2015-01-02 1.047 3,403,054 +138,938 1.23% 3,563,780
2015-01-05 2014-12-31 1.026 3,264,116 -18,525 1.18% 3,347,800
2015-01-02 2014-12-29 1.015 3,282,641 -129,675 1.19% 3,331,360
2014-12-30 2014-12-24 1.026 3,412,316 +240,825 1.23% 3,499,800
2014-12-29 2014-12-22 1.004 3,171,491 +74,101 1.15% 3,184,320
2014-12-23 2014-12-19 1.015 3,097,390 -55,575 1.12% 3,143,360
2014-12-22 2014-12-18 1.004 3,152,965 +268,613 1.14% 3,165,720
2014-12-19 2014-12-17 1.004 2,884,352 -277,876 1.04% 2,896,020
2014-12-18 2014-12-16 1.015 3,162,228 +194,513 1.14% 3,209,160
2014-12-17 2014-12-15 1.015 2,967,715 -213,038 1.07% 3,011,760
2014-12-16 2014-12-12 1.004 3,180,753 +676,165 1.15% 3,193,620
2014-12-15 2014-12-11 1.004 2,504,588 -185,251 0.91% 2,514,720
2014-12-12 2014-12-10 1.015 2,689,839 +926,253 0.97% 2,729,760
2014-12-11 2014-12-09 1.015 1,763,586 +250,088 0.64% 1,789,760
2014-12-10 2014-12-08 1.015 1,513,498 -166,725 0.55% 1,535,960
2014-12-09 2014-12-05 1.026 1,680,223 +211,186 0.61% 1,723,300
2014-12-05 2014-12-03 1.026 1,469,037 -87,068 0.53% 1,506,700
2014-12-04 2014-12-02 1.026 1,556,105 +218,596 0.56% 1,596,000
2014-12-03 2014-12-01 1.036 1,337,509 +518,701 0.48% 1,386,240
2014-12-02 2014-11-28 1.036 818,808 -333,451 0.30% 848,640
2014-12-01 2014-11-27 1.047 1,152,259 -250,088 0.42% 1,206,680
2014-11-28 2014-11-26 1.047 1,402,347 -296,401 0.51% 1,468,580
2014-11-27 2014-11-25 1.036 1,698,748 +18,525 0.61% 1,760,640
2014-11-26 2014-11-24 1.047 1,680,223 -55,575 0.61% 1,759,580
2014-11-25 2014-11-21 1.036 1,735,798 +138,938 0.63% 1,799,040
2014-11-24 2014-11-20 1.047 1,596,860 +187,103 0.58% 1,672,280
2014-11-21 2014-11-19 1.047 1,409,757 -277,876 0.51% 1,476,340
2014-11-20 2014-11-18 1.047 1,687,633 +175,988 0.61% 1,767,340
2014-11-19 2014-11-17 1.058 1,511,645 -203,776 0.55% 1,599,360
2014-11-18 2014-11-14 1.047 1,715,421 +305,664 0.62% 1,796,440
2014-11-17 2014-11-13 1.036 1,409,757 +42,607 0.51% 1,461,120
2014-11-14 2014-11-12 1.036 1,367,150 +38,903 0.49% 1,416,960
2014-11-11 2014-11-07 1.036 1,328,247 -292,696 0.48% 1,376,640
2014-11-10 2014-11-06 1.058 1,620,943 -155,610 0.59% 1,715,000
2014-11-07 2014-11-05 1.058 1,776,553 +259,350 0.64% 1,879,640
2014-11-06 2014-11-04 1.036 1,517,203 +294,549 0.55% 1,572,480
2014-11-05 2014-11-03 1.026 1,222,654 -166,726 0.44% 1,254,000
2014-11-04 2014-10-31 1.026 1,389,380 -185,250 0.50% 1,425,000
2014-11-03 2014-10-30 1.026 1,574,630 +157,463 0.57% 1,615,000
2014-10-31 2014-10-29 1.026 1,417,167 +301,958 0.51% 1,453,500
2014-10-30 2014-10-28 1.004 1,115,209 -231,563 0.40% 1,119,720
2014-10-29 2014-10-27 1.026 1,346,772 +527,964 0.49% 1,381,300
2014-10-28 2014-10-24 1.004 818,808 +394,584 0.30% 822,120
2014-10-27 2014-10-23 0.993 424,224 -389,026 0.15% 421,360
2014-10-24 2014-10-22 1.004 813,250 -463,127 0.29% 816,540
2014-10-23 2014-10-21 1.004 1,276,377 +246,384 0.46% 1,281,540
2014-10-22 2014-10-20 1.026 1,029,993 +453,864 0.37% 1,056,400
2014-10-21 2014-10-17 1.004 576,129 +92,625 0.21% 578,460
2014-10-20 2014-10-16 0.993 483,504 -527,964 0.17% 480,240
2014-10-17 2014-10-15 0.993 1,011,468 -314,926 0.37% 1,004,640
2014-10-16 2014-10-14 0.993 1,326,394 +218,595 0.48% 1,317,440
2014-10-15 2014-10-13 1.015 1,107,799 +537,227 0.40% 1,124,240
2014-10-14 2014-10-10 0.993 570,572 +166,726 0.21% 566,720
2014-10-13 2014-10-09 1.015 403,846 -555,752 0.15% 409,840
2014-10-10 2014-10-08 0.993 959,598 -203,776 0.35% 953,120
2014-10-09 2014-10-07 0.961 1,163,374 +129,676 0.42% 1,117,840
2014-10-08 2014-10-06 0.972 1,033,698 -185,251 0.38% 1,004,400
2014-10-07 2014-10-03 0.982 1,218,949 +138,938 0.44% 1,197,560
2014-10-06 2014-09-30 0.993 1,080,011 +46,313 0.39% 1,072,720
2014-10-03 2014-09-29 0.993 1,033,698 +40,755 0.38% 1,026,720
2014-09-30 2014-09-26 1.004 992,943 +213,038 0.36% 996,960
2014-09-29 2014-09-25 1.015 779,905 +550,194 0.28% 791,480
2014-09-26 2014-09-24 1.026 229,711 -602,064 0.08% 235,600
2014-09-25 2014-09-23 0.993 831,775 +487,209 0.30% 826,160
2014-09-24 2014-09-22 0.950 344,566 -92,625 0.13% 327,360
2014-09-23 2014-09-19 0.961 437,191 -509,440 0.16% 420,080
2014-09-22 2014-09-18 0.928 946,631 +381,617 0.35% 878,920
2014-09-19 2014-09-17 0.928 565,014 -370,502 0.21% 524,600
2014-09-18 2014-09-16 0.918 935,516 +320,484 0.34% 858,500
2014-09-17 2014-09-15 0.961 615,032 +231,563 0.22% 591,036
2014-09-16 2014-09-12 0.950 383,469 -173,293 0.14% 364,320
2014-09-15 2014-09-11 0.961 556,762 +109,887 0.21% 535,040
2014-09-12 2014-09-10 0.961 446,875 +119,045 0.17% 429,440
2014-09-11 2014-09-08 0.961 327,830 +137,359 0.12% 315,040
2014-09-05 2014-09-03 0.972 190,471 +56,775 0.07% 185,120
2014-09-04 2014-09-02 0.994 133,696 +14,651 0.05% 132,860
2014-09-02 2014-08-29 0.972 119,045 -3,681,224 0.04% 115,700
2014-09-01 2014-08-28 1.016 3,800,269 -421,235 1.42% 3,859,500
2014-08-29 2014-08-27 1.037 4,221,504 +45,787 1.57% 4,379,500
2014-08-26 2014-08-22 1.048 4,175,717 +122,707 1.56% 4,377,600
2014-08-25 2014-08-21 1.059 4,053,010 +18,315 1.51% 4,293,220
2014-08-22 2014-08-20 1.081 4,034,695 -71,427 1.50% 4,361,940
2014-08-21 2014-08-19 1.114 4,106,122 +98,899 1.53% 4,573,680
2014-08-20 2014-08-18 1.081 4,007,223 -47,618 1.49% 4,332,240
2014-08-19 2014-08-15 1.059 4,054,841 +34,797 1.51% 4,295,160
2014-08-18 2014-08-14 1.048 4,020,044 -148,347 1.50% 4,214,400
2014-08-15 2014-08-13 1.048 4,168,391 +316,841 1.55% 4,369,920
2014-08-14 2014-08-12 1.048 3,851,550 -611,706 1.43% 4,037,760
2014-08-13 2014-08-11 1.048 4,463,256 -285,707 1.66% 4,679,040
2014-08-12 2014-08-08 1.059 4,748,963 +276,550 1.77% 5,030,420
2014-08-11 2014-08-07 1.048 4,472,413 +353,471 1.67% 4,688,640
2014-08-08 2014-08-06 1.092 4,118,942 -586,066 1.53% 4,498,000
2014-08-07 2014-08-05 1.037 4,705,008 +170,326 1.75% 4,881,100
2014-08-06 2014-08-04 1.027 4,534,682 -87,910 1.69% 4,654,880
2014-08-05 2014-08-01 1.016 4,622,592 +106,224 1.72% 4,694,640
2014-08-04 2014-07-31 1.027 4,516,368 +91,573 1.68% 4,636,080
2014-08-01 2014-07-30 1.016 4,424,795 -318,673 1.65% 4,493,760
2014-07-31 2014-07-29 1.005 4,743,468 +472,515 1.77% 4,765,600
2014-07-30 2014-07-28 0.994 4,270,953 -840,638 1.59% 4,244,240
2014-07-29 2014-07-25 0.994 5,111,591 +377,280 1.90% 5,079,620
2014-07-08 2014-07-04 0.972 4,734,311 -463,358 1.76% 4,601,300
2014-07-07 2014-07-03 0.983 5,197,669 -399,257 1.94% 5,108,400
2014-07-04 2014-07-02 0.983 5,596,926 +109,887 2.09% 5,500,800
2014-07-03 2014-06-30 0.994 5,487,039 -168,494 2.04% 5,452,720
2014-07-02 2014-06-27 0.983 5,655,533 +9,157 2.11% 5,558,400
2014-06-30 2014-06-26 0.983 5,646,376 +161,168 2.10% 5,549,400
2014-06-27 2014-06-25 0.972 5,485,208 -98,898 2.04% 5,331,100
2014-06-26 2014-06-24 0.983 5,584,106 -459,695 2.08% 5,488,200
2014-06-25 2014-06-23 0.983 6,043,801 +203,291 2.25% 5,940,000
2014-06-24 2014-06-20 0.972 5,840,510 -179,482 2.18% 5,676,420
2014-06-23 2014-06-19 1.005 6,019,992 +159,336 2.24% 6,048,080
2014-06-20 2014-06-18 0.994 5,860,656 -219,774 2.18% 5,824,000
2014-06-19 2014-06-17 0.983 6,080,430 +272,886 2.27% 5,976,000
2014-06-18 2014-06-16 0.983 5,807,544 -291,201 2.16% 5,707,800
2014-06-17 2014-06-13 0.983 6,098,745 +183,146 2.27% 5,994,000
2014-06-16 2014-06-12 0.983 5,915,599 +67,763 2.20% 5,814,000
2014-06-13 2014-06-11 0.972 5,847,836 +23,809 2.18% 5,683,540
2014-06-12 2014-06-10 0.983 5,824,027 +199,629 2.17% 5,724,000
2014-06-11 2014-06-09 0.983 5,624,398 +5,494 2.10% 5,527,800
2014-06-10 2014-06-06 0.972 5,618,904 -141,022 2.09% 5,461,040
2014-06-09 2014-06-05 0.939 5,759,926 +349,808 2.15% 5,409,400
2014-06-06 2014-06-04 0.939 5,410,118 -166,662 2.02% 5,080,880
2014-06-05 2014-06-03 0.950 5,576,780 +188,640 2.08% 5,298,300
2014-06-04 2014-05-30 0.928 5,388,140 +113,550 2.01% 5,001,400
2014-06-03 2014-05-29 0.917 5,274,590 -47,618 1.97% 4,838,400
2014-05-30 2014-05-28 0.928 5,322,208 +133,696 1.98% 4,940,200
2014-05-29 2014-05-27 0.928 5,188,512 +467,021 1.93% 4,816,100
2014-05-28 2014-05-26 1.181 4,721,491 +9,157 1.76% 5,576,185
2014-05-27 2014-05-23 1.157 4,712,334 +262,408 1.76% 5,450,620
2014-05-26 2014-05-22 1.157 4,449,926 -213,544 1.85% 5,147,100
2014-05-23 2014-05-21 1.169 4,663,470 -65,705 1.94% 5,450,880
2014-05-22 2014-05-20 1.181 4,729,175 -88,703 1.96% 5,585,260
2014-05-21 2014-05-19 1.181 4,817,878 -73,919 2.00% 5,690,020
2014-05-20 2014-05-16 1.193 4,891,797 -31,211 2.03% 5,836,880
2014-05-19 2014-05-15 1.193 4,923,008 +49,280 2.04% 5,874,121
2014-05-16 2014-05-14 1.205 4,873,728 -37,781 2.02% 5,874,660
2014-05-15 2014-05-13 1.181 4,911,509 -213,544 2.04% 5,800,600
2014-05-14 2014-05-12 1.144 5,125,053 -73,919 2.13% 5,865,600
2014-05-13 2014-05-09 1.132 5,198,972 -41,066 2.16% 5,886,900
2014-05-12 2014-05-08 1.132 5,240,038 +371,238 2.18% 5,933,400
2014-05-09 2014-05-07 1.181 4,868,800 -27,925 2.02% 5,750,160
2014-05-08 2014-05-05 1.181 4,896,725 +62,420 2.03% 5,783,140
2014-05-07 2014-05-02 1.181 4,834,305 -37,781 2.01% 5,709,420
2014-05-05 2014-04-30 1.181 4,872,086 +93,631 2.02% 5,754,041
2014-05-02 2014-04-29 1.181 4,778,455 +169,193 1.98% 5,643,460
2014-04-30 2014-04-28 1.193 4,609,262 +123,198 1.91% 5,499,760
2014-04-29 2014-04-25 1.193 4,486,064 +157,694 1.86% 5,352,760
2014-04-28 2014-04-24 1.193 4,328,370 +55,850 1.80% 5,164,600
2014-04-25 2014-04-23 1.181 4,272,520 -36,138 1.77% 5,045,940
2014-04-24 2014-04-22 1.193 4,308,658 +139,625 1.79% 5,141,080
2014-04-23 2014-04-17 1.193 4,169,033 -252,968 1.73% 4,974,480
2014-04-22 2014-04-16 1.205 4,422,001 +39,424 1.84% 5,330,160
2014-04-17 2014-04-15 1.181 4,382,577 +83,775 1.82% 5,175,920
2014-04-16 2014-04-14 1.193 4,298,802 +167,549 1.79% 5,129,320
2014-04-15 2014-04-11 1.205 4,131,253 -279,249 1.72% 4,979,701
2014-04-14 2014-04-10 1.218 4,410,502 +55,850 1.83% 5,370,000
2014-04-11 2014-04-09 1.205 4,354,652 -42,709 1.81% 5,248,980
2014-04-10 2014-04-08 1.205 4,397,361 +83,775 1.83% 5,300,460
2014-04-09 2014-04-07 1.193 4,313,586 +91,988 1.79% 5,146,960
2014-04-08 2014-04-04 1.193 4,221,598 -139,625 1.75% 5,037,200
2014-04-07 2014-04-03 1.205 4,361,223 +24,640 1.81% 5,256,900
2014-04-04 2014-04-02 1.193 4,336,583 -159,337 1.80% 5,174,400
2014-04-03 2014-04-01 1.193 4,495,920 +328,529 1.87% 5,364,520
2014-04-02 2014-03-31 1.218 4,167,391 +118,271 1.73% 5,074,000
2014-04-01 2014-03-28 1.205 4,049,120 +9,856 1.68% 4,880,700
2014-03-31 2014-03-27 1.205 4,039,264 +6,570 1.68% 4,868,819
2014-03-28 2014-03-26 1.218 4,032,694 +62,421 1.68% 4,910,000
2014-03-27 2014-03-25 1.218 3,970,273 -55,850 1.65% 4,834,000
2014-03-26 2014-03-24 1.205 4,026,123 +413,946 1.67% 4,852,980
2014-03-25 2014-03-21 1.181 3,612,177 -665,271 1.50% 4,266,060
2014-03-24 2014-03-20 1.193 4,277,448 +4,928 1.78% 5,103,840
2014-03-21 2014-03-19 1.205 4,272,520 +6,571 1.77% 5,149,980
2014-03-20 2014-03-18 1.193 4,265,949 -32,853 1.77% 5,090,119
2014-03-19 2014-03-17 1.181 4,298,802 -8,214 1.79% 5,076,980
2014-03-18 2014-03-14 1.181 4,307,016 +72,277 1.79% 5,086,681
2014-03-17 2014-03-13 1.193 4,234,739 -156,051 1.76% 5,052,880
2014-03-14 2014-03-12 1.218 4,390,790 +381,093 1.82% 5,345,999
2014-03-13 2014-03-11 1.169 4,009,697 +83,775 1.67% 4,686,720
2014-03-12 2014-03-10 1.181 3,925,922 +110,057 1.63% 4,636,600
2014-03-11 2014-03-07 1.193 3,815,865 -37,781 1.59% 4,553,080
2014-03-10 2014-03-06 1.193 3,853,646 -179,048 1.60% 4,598,161
2014-03-07 2014-03-05 1.205 4,032,694 +267,751 1.68% 4,860,900
2014-03-06 2014-03-04 1.205 3,764,943 +208,616 1.56% 4,538,160
2014-03-05 2014-03-03 1.193 3,556,327 -88,703 1.48% 4,243,400
2014-03-04 2014-02-28 1.193 3,645,030 +32,853 1.51% 4,349,240
2014-03-03 2014-02-27 1.218 3,612,177 -202,045 1.50% 4,398,000
2014-02-28 2014-02-26 1.218 3,814,222 -34,496 1.58% 4,644,000
2014-02-27 2014-02-25 1.218 3,848,718 -96,916 1.60% 4,686,001
2014-02-26 2014-02-24 1.218 3,945,634 +248,040 1.64% 4,804,000
2014-02-25 2014-02-21 1.218 3,697,594 -80,490 1.54% 4,502,000
2014-02-24 2014-02-20 1.230 3,778,084 -285,820 1.57% 4,646,000
2014-02-21 2014-02-19 1.242 4,063,904 +266,108 1.69% 5,046,960
2014-02-20 2014-02-18 1.242 3,797,796 -19,711 1.58% 4,716,481
2014-02-19 2014-02-17 1.230 3,817,507 -159,337 1.59% 4,694,480
2014-02-18 2014-02-14 1.254 3,976,844 +9,856 1.65% 4,987,260
2014-02-17 2014-02-13 1.254 3,966,988 +203,688 1.65% 4,974,900
2014-02-14 2014-02-12 1.254 3,763,300 -374,523 1.56% 4,719,460
2014-02-13 2014-02-11 1.266 4,137,823 +330,172 1.72% 5,239,520
2014-02-12 2014-02-10 1.242 3,807,651 -62,421 1.58% 4,728,719
2014-02-11 2014-02-07 1.242 3,870,072 +36,138 1.61% 4,806,240
2014-02-10 2014-02-06 1.230 3,833,934 -91,988 1.59% 4,714,680
2014-02-07 2014-02-05 1.230 3,925,922 +87,060 1.63% 4,827,800
2014-02-06 2014-02-04 1.230 3,838,862 +73,919 1.59% 4,720,740
2014-02-05 2014-01-30 1.230 3,764,943 +134,697 1.56% 4,629,840
2014-02-04 2014-01-28 1.230 3,630,246 -151,123 1.51% 4,464,200
2014-01-29 2014-01-27 1.242 3,781,369 -206,973 1.57% 4,696,080
2014-01-28 2014-01-24 1.254 3,988,342 +85,417 1.66% 5,001,679
2014-01-24 2014-01-22 1.230 3,902,925 +455,013 1.62% 4,799,520
2014-01-23 2014-01-21 1.230 3,447,912 +254,610 1.43% 4,239,980
2014-01-22 2014-01-20 1.242 3,193,302 -93,631 1.33% 3,965,760
2014-01-21 2014-01-17 1.266 3,286,933 -905,097 1.37% 4,162,080
2014-01-20 2014-01-16 1.242 4,192,030 +18,069 1.74% 5,206,079
2014-01-17 2014-01-15 1.218 4,173,961 +106,772 1.73% 5,082,000
2014-01-16 2014-01-14 1.230 4,067,189 +236,541 1.69% 5,001,520
2014-01-15 2014-01-13 1.230 3,830,648 -101,844 1.59% 4,710,639
2014-01-14 2014-01-10 1.218 3,932,492 -440,229 1.65% 4,787,999
2014-01-13 2014-01-09 1.230 4,372,721 -82,133 1.84% 5,377,240
2014-01-10 2014-01-08 1.218 4,454,854 +124,841 1.87% 5,424,000
2014-01-09 2014-01-07 1.230 4,330,013 +177,406 1.82% 5,324,720
2014-01-08 2014-01-06 1.218 4,152,607 +41,066 1.74% 5,056,000
2014-01-07 2014-01-03 1.218 4,111,541 +8,213 1.73% 5,006,000
2014-01-06 2014-01-02 1.218 4,103,328 -243,111 1.72% 4,996,001
2014-01-03 2013-12-31 1.230 4,346,439 +377,808 1.82% 5,344,920
2014-01-02 2013-12-27 1.242 3,968,631 -22,997 1.67% 4,928,640
2013-12-30 2013-12-24 1.254 3,991,628 +849,248 1.68% 5,005,800
2013-12-27 2013-12-20 1.205 3,142,380 -482,938 1.32% 3,787,740
2013-12-23 2013-12-19 1.205 3,625,318 +160,979 1.52% 4,369,860
2013-12-20 2013-12-18 1.205 3,464,339 +366,310 1.45% 4,175,820
2013-12-19 2013-12-17 1.218 3,098,029 +1,365,038 1.30% 3,772,000
2013-12-18 2013-12-16 1.169 1,732,991 -2,488,607 0.73% 2,025,600
2013-12-17 2013-12-13 1.169 4,221,598 -57,493 1.77% 4,934,400
2013-12-16 2013-12-12 1.169 4,279,091 -75,561 1.80% 5,001,600
2013-12-13 2013-12-11 1.169 4,354,652 -185,619 1.83% 5,089,920
2013-12-12 2013-12-10 1.169 4,540,271 +315,388 1.91% 5,306,880
2013-12-11 2013-12-09 1.169 4,224,883 +236,541 1.77% 4,938,240
2013-12-10 2013-12-06 1.157 3,988,342 +169,192 1.67% 4,613,200
2013-12-09 2013-12-05 1.181 3,819,150 -100,201 1.60% 4,510,500
2013-12-06 2013-12-04 1.169 3,919,351 +463,226 1.64% 4,581,120
2013-12-05 2013-12-03 1.157 3,456,125 -795,041 1.45% 3,997,600
2013-12-04 2013-12-02 1.181 4,251,166 +530,575 1.78% 5,020,720
2013-12-02 2013-11-28 1.181 3,720,591 -24,640 1.56% 4,394,100
2013-11-29 2013-11-27 1.181 3,745,231 -671,842 1.57% 4,423,200
2013-11-28 2013-11-26 1.157 4,417,073 +82,132 1.85% 5,109,100
2013-11-27 2013-11-25 1.144 4,334,941 -116,627 1.82% 4,961,321
2013-11-26 2013-11-22 1.157 4,451,568 +328,529 1.87% 5,149,000
2013-11-25 2013-11-21 1.144 4,123,039 +188,904 1.73% 4,718,800
2013-11-22 2013-11-20 1.144 3,934,135 -369,595 1.65% 4,502,600
2013-11-21 2013-11-19 1.157 4,303,730 +188,904 1.81% 4,978,000
2013-11-20 2013-11-18 1.144 4,114,826 +106,772 1.73% 4,709,400
2013-11-19 2013-11-15 1.132 4,008,054 -229,970 1.68% 4,538,400
2013-11-18 2013-11-14 1.108 4,238,024 -169,193 1.78% 4,695,599
2013-11-15 2013-11-13 1.108 4,407,217 +49,279 1.85% 4,883,060
2013-11-14 2013-11-12 1.108 4,357,938 +55,850 1.83% 4,828,460
2013-11-13 2013-11-11 1.108 4,302,088 +41,066 1.81% 4,766,580
2013-11-12 2013-11-08 1.108 4,261,022 +49,280 1.79% 4,721,081
2013-11-11 2013-11-07 1.120 4,211,742 +1,136,710 1.77% 4,717,760
2013-11-08 2013-11-06 1.120 3,075,032 -1,059,506 1.29% 3,444,480
2013-11-07 2013-11-05 1.120 4,134,538 +837,749 1.74% 4,631,280
2013-11-06 2013-11-04 1.120 3,296,789 -1,461,954 1.38% 3,692,880
2013-11-05 2013-11-01 1.120 4,758,743 +90,345 2.00% 5,330,480
2013-11-04 2013-10-31 1.108 4,668,398 +49,280 1.96% 5,172,441
2013-11-01 2013-10-30 1.108 4,619,118 +24,640 1.94% 5,117,840
2013-10-31 2013-10-29 1.108 4,594,478 +57,492 1.93% 5,090,539
2013-10-30 2013-10-28 1.120 4,536,986 +356,454 1.90% 5,082,080
2013-10-29 2013-10-25 1.108 4,180,532 -236,541 1.75% 4,631,900
2013-10-28 2013-10-24 1.108 4,417,073 -415,589 1.85% 4,893,980
2013-10-25 2013-10-23 1.096 4,832,662 -461,583 2.03% 5,295,600
2013-10-24 2013-10-22 1.096 5,294,245 +550,286 2.22% 5,801,400
2013-10-23 2013-10-21 1.096 4,743,959 -183,976 1.99% 5,198,400
2013-10-22 2013-10-18 1.096 4,927,935 +4,821,163 2.07% 5,400,000
2013-09-16 2013-09-12 1.108 106,772 +1,186 0.04% 118,315
2013-05-28 2013-05-24 1.490 105,586 +10,464 0.04% 157,288
2012-09-17 2012-09-13 1.012 95,122 +2,642 0.05% 96,274
2012-06-04 2012-05-31 1.271 92,480 +12,716 0.05% 117,565
2011-12-06 2011-12-02 1.157 79,764 -368,141 0.05% 92,300
2011-12-05 2011-12-01 1.157 447,905 +368,141 0.28% 518,300
2011-12-02 2011-11-30 1.157 79,764 -306,784 0.05% 92,300
2011-11-30 2011-11-28 1.173 386,548 +306,784 0.24% 453,600
2011-11-23 2011-11-21 1.173 79,764 -306,784 0.05% 93,600
2011-11-21 2011-11-17 1.173 386,548 +306,784 0.24% 453,600
2011-11-10 2011-11-08 1.173 79,764 -306,784 0.05% 93,600
2011-11-08 2011-11-04 1.125 386,548 +306,784 0.24% 434,700
2011-10-27 2011-10-25 1.125 79,764 -368,141 0.05% 89,700
2011-10-26 2011-10-24 1.108 447,905 +368,141 0.27% 496,400
2011-09-20 2011-09-16 1.173 79,764 -153,392 0.05% 93,600
2011-09-19 2011-09-15 1.157 233,156 +153,392 0.14% 269,800
2011-09-15 2011-09-12 1.173 79,764 +1,108 0.05% 93,600
2011-09-08 2011-09-06 1.207 78,656 -181,514 0.05% 94,900
2011-09-07 2011-09-05 1.207 260,170 +181,514 0.16% 313,900
2011-06-14 2011-06-10 1.240 78,656 -907,570 0.05% 97,500
2011-06-10 2011-06-08 1.273 986,226 +907,570 0.60% 1,255,100
2011-06-02 2011-05-31 1.273 78,656 -907,570 0.05% 100,100
2011-06-01 2011-05-30 1.273 986,226 +907,570 0.60% 1,255,100
2011-05-20 2011-05-18 1.365 78,656 +2,458 0.05% 107,355
2011-05-03 2011-04-28 1.314 76,198 -580,277 0.05% 100,100
2011-04-29 2011-04-27 1.331 656,475 +580,277 0.41% 873,599
2011-04-21 2011-04-19 1.314 76,198 -410,297 0.05% 100,100
2011-04-20 2011-04-18 1.297 486,495 +410,297 0.30% 630,800
2011-04-14 2011-04-12 1.262 76,198 -761,981 0.05% 96,200
2011-04-13 2011-04-11 1.262 838,179 +761,981 0.52% 1,058,201
2011-04-07 2011-04-04 1.245 76,198 -1,160,555 0.05% 94,900
2011-04-06 2011-04-01 1.245 1,236,753 +1,160,555 0.77% 1,540,300
2011-02-24 2011-02-22 1.194 76,198 -29,307 0.05% 91,000
2011-02-23 2011-02-21 1.211 105,505 +29,307 0.07% 127,800
2010-11-23 2010-11-19 1.331 76,198 -293,069 0.05% 101,400
2010-11-22 2010-11-18 1.331 369,267 +293,069 0.23% 491,399
2010-11-15 2010-11-11 1.262 76,198 -703,367 0.05% 96,200
2010-11-12 2010-11-10 1.280 779,565 +703,367 0.48% 997,500
2010-11-08 2010-11-04 1.211 76,198 -468,911 0.05% 92,300
2010-11-01 2010-10-28 1.262 545,109 +468,911 0.34% 688,200
2010-10-26 2010-10-22 1.262 76,198 -293,069 0.05% 96,200
2010-10-22 2010-10-20 1.262 369,267 +293,069 0.23% 466,199
2010-09-16 2010-09-14 1.262 76,198 +1,030 0.05% 96,200
2010-08-30 2010-08-26 1.228 75,168 -17,347 0.05% 92,300
2010-08-11 2010-08-09 1.314 92,515 +17,347 0.06% 121,600
2010-06-03 2010-06-01 1.728 75,168 +5,197 0.05% 129,881
2009-09-30 2009-09-28 1.096 69,971 +1,186 0.05% 76,701
2009-09-23 2009-09-21 1.058 68,785 -5,291 0.05% 72,800
2009-09-22 2009-09-18 1.058 74,076 -10,582 0.05% 78,400
2009-09-14 2009-09-10 1.021 84,658 +15,873 0.06% 86,400
2009-05-27 2009-05-25 0.680 68,785 +1,911 0.04% 46,800
2008-10-21 2008-10-17 0.710 66,874 +984 0.04% 47,499
2008-05-22 2008-05-20 1.513 65,890 +3,159 0.04% 99,678
2007-10-02 2007-09-27 2.395 62,731 -41,060 0.04% 150,253
2007-09-28 2007-09-25 2.374 103,791 -4,718 0.07% 246,400
2007-09-11 2007-09-07 2.480 108,509 +47,178 0.08% 269,100
2007-06-26 2007-06-22 2.268 61,331 0.04% 139,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top