History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 1,094,000 +0 0.33% 377,430
2025-10-13 2025-10-09 0.369 1,094,000 +0 0.33% 404,065
2025-10-10 2025-10-08 0.390 1,094,000 +57,305 0.33% 427,155
2025-10-09 2025-10-06 0.417 1,036,695 +36,009 0.33% 432,130
2025-10-08 2025-10-03 0.385 1,000,686 +75,810 0.32% 385,440
2025-10-06 2025-10-02 0.375 924,876 +17,057 0.30% 346,480
2025-10-02 2025-09-29 0.390 907,819 +1,895 0.29% 354,460
2024-12-06 2024-12-04 0.438 905,924 +106,134 0.29% 396,740
2024-12-05 2024-12-03 0.443 799,790 +18,952 0.26% 354,480
2024-11-26 2024-11-22 0.443 780,838 +64,438 0.25% 346,080
2024-10-28 2024-10-24 0.517 716,400 +284,286 0.23% 370,440
2024-10-24 2024-10-22 0.470 432,114 +189,524 0.14% 202,920
2024-10-23 2024-10-21 0.454 242,590 -5,686 0.08% 110,080
2024-10-17 2024-10-15 0.485 248,276 -18,953 0.08% 120,520
2024-10-16 2024-10-14 0.491 267,229 -13,266 0.09% 131,130
2024-10-15 2024-10-10 0.401 280,495 +15,162 0.09% 112,480
2024-10-10 2024-10-08 0.433 265,333 +37,904 0.09% 114,800
2024-10-04 2024-10-02 0.686 227,429 +17,058 0.07% 156,000
2024-10-03 2024-09-30 0.686 210,371 -7,581 0.07% 144,300
2024-09-27 2024-09-25 0.855 217,952 +3,790 0.07% 186,300
2024-09-26 2024-09-24 0.823 214,162 +3,791 0.07% 176,280
2024-06-07 2024-06-05 0.612 210,371 -7,581 0.07% 128,760
2023-10-25 2023-10-20 1.425 217,952 -28,429 0.07% 310,499
2023-09-21 2023-09-19 1.287 246,381 +3,791 0.08% 317,200
2023-08-08 2023-08-04 1.477 242,590 +3,790 0.08% 358,399
2023-05-19 2023-05-17 1.583 238,800 -28,429 0.08% 378,000
2023-05-12 2023-05-10 1.530 267,229 -1,895 0.09% 408,901
2023-05-09 2023-05-05 1.520 269,124 +1,895 0.09% 408,960
2023-04-04 2023-03-31 1.108 267,229 -18,952 0.09% 296,100
2023-03-22 2023-03-20 1.066 286,181 -28,429 0.09% 305,020
2023-03-16 2023-03-14 1.087 314,610 -36,009 0.10% 341,961
2023-03-15 2023-03-13 0.918 350,619 -18,952 0.11% 321,900
2023-03-14 2023-03-10 1.034 369,571 -3,791 0.12% 382,200
2023-03-07 2023-03-03 1.066 373,362 -94,762 0.12% 397,940
2023-03-06 2023-03-02 1.055 468,124 -9,476 0.15% 494,000
2023-03-03 2023-03-01 1.034 477,600 -49,276 0.15% 493,920
2023-03-02 2023-02-28 1.055 526,876 -47,381 0.17% 556,000
2023-02-28 2023-02-24 0.960 574,257 -22,743 0.19% 551,460
2023-02-27 2023-02-23 0.897 597,000 -68,229 0.19% 535,500
2023-02-24 2023-02-22 1.161 665,229 -47,381 0.21% 772,200
2023-02-16 2023-02-14 0.633 712,610 -214,161 0.23% 451,200
2023-02-15 2023-02-13 0.633 926,771 -11,372 0.30% 586,800
2023-02-07 2023-02-03 0.633 938,143 -267,228 0.30% 594,000
2022-04-13 2022-04-11 0.760 1,205,371 +18,952 0.39% 915,840
2022-04-12 2022-04-08 0.728 1,186,419 +37,905 0.38% 863,880
2022-04-11 2022-04-07 0.707 1,148,514 +47,381 0.37% 812,040
2022-04-06 2022-04-01 0.686 1,101,133 +9,476 0.36% 755,300
2022-03-28 2022-03-24 0.654 1,091,657 +28,428 0.35% 714,240
2022-02-28 2022-02-24 0.633 1,063,229 -18,952 0.34% 673,200
2021-12-01 2021-11-29 0.865 1,082,181 +18,952 0.35% 936,440
2021-11-24 2021-11-22 0.908 1,063,229 -1,895 0.34% 964,920
2021-11-18 2021-11-16 1.161 1,065,124 +7,581 0.34% 1,236,400
2021-11-01 2021-10-28 1.003 1,057,543 -32,219 0.34% 1,060,200
2021-10-21 2021-10-19 1.024 1,089,762 -1,895 0.35% 1,115,500
2021-10-20 2021-10-18 1.203 1,091,657 -7,581 0.35% 1,313,280
2021-10-19 2021-10-15 1.108 1,099,238 -43,591 0.35% 1,218,000
2021-09-17 2021-09-15 0.876 1,142,829 +18,953 0.37% 1,000,980
2021-09-16 2021-09-14 0.897 1,123,876 +9,476 0.36% 1,008,100
2021-08-27 2021-08-25 0.960 1,114,400 +11,371 0.36% 1,070,160
2021-08-05 2021-08-03 1.214 1,103,029 -5,685 0.36% 1,338,601
2021-07-30 2021-07-28 1.140 1,108,714 +1,895 0.36% 1,263,600
2021-07-29 2021-07-27 1.119 1,106,819 -1,895 0.36% 1,238,080
2021-07-26 2021-07-22 1.161 1,108,714 +9,476 0.36% 1,287,000
2021-07-16 2021-07-14 1.266 1,099,238 -9,476 0.35% 1,392,000
2021-07-02 2021-06-29 1.393 1,108,714 +39,800 0.36% 1,544,400
2021-06-30 2021-06-28 1.414 1,068,914 -26,534 0.35% 1,511,520
2021-06-29 2021-06-25 1.425 1,095,448 +7,581 0.35% 1,560,601
2021-06-25 2021-06-23 1.425 1,087,867 -1,895 0.35% 1,549,800
2021-06-24 2021-06-22 1.551 1,089,762 +1,895 0.35% 1,690,500
2021-06-23 2021-06-21 1.657 1,087,867 -157,304 0.35% 1,802,361
2021-06-11 2021-06-09 0.992 1,245,171 -1,896 0.40% 1,235,160
2021-06-09 2021-06-07 1.161 1,247,067 +5,686 0.40% 1,447,600
2021-06-07 2021-06-03 1.214 1,241,381 -15,162 0.40% 1,506,500
2021-06-04 2021-06-02 1.214 1,256,543 +9,476 0.41% 1,524,900
2021-05-27 2021-05-25 1.203 1,247,067 +18,953 0.40% 1,500,240
2021-05-26 2021-05-24 1.214 1,228,114 +212,266 0.40% 1,490,400
2021-05-24 2021-05-20 1.520 1,015,848 +1,896 0.33% 1,543,681
2021-05-21 2021-05-18 1.509 1,013,952 +1,895 0.33% 1,530,099
2021-05-20 2021-05-17 1.615 1,012,057 -17,057 0.33% 1,634,040
2021-05-14 2021-05-12 1.572 1,029,114 +9,476 0.33% 1,618,140
2021-05-11 2021-05-07 1.667 1,019,638 +9,476 0.33% 1,700,080
2021-05-10 2021-05-06 1.625 1,010,162 -56,857 0.33% 1,641,640
2021-05-06 2021-05-04 1.530 1,067,019 +15,162 0.34% 1,632,700
2021-05-05 2021-05-03 1.593 1,051,857 -1,895 0.34% 1,676,100
2021-05-03 2021-04-29 1.625 1,053,752 +49,276 0.34% 1,712,479
2021-04-30 2021-04-28 1.593 1,004,476 +41,695 0.32% 1,600,600
2021-04-29 2021-04-27 1.667 962,781 +60,648 0.31% 1,605,280
2021-04-28 2021-04-26 1.667 902,133 +11,371 0.29% 1,504,159
2021-04-27 2021-04-23 1.783 890,762 +58,752 0.29% 1,588,600
2021-04-26 2021-04-22 1.847 832,010 +9,477 0.27% 1,536,501
2021-04-23 2021-04-21 1.931 822,533 +9,476 0.27% 1,588,439
2021-04-20 2021-04-16 2.079 813,057 +92,867 0.26% 1,690,260
2021-04-19 2021-04-15 1.910 720,190 -11,372 0.23% 1,375,599
2021-04-16 2021-04-14 1.773 731,562 +9,476 0.24% 1,296,960
2021-04-14 2021-04-12 1.783 722,086 +9,476 0.23% 1,287,781
2021-04-13 2021-04-09 1.868 712,610 -9,476 0.23% 1,331,041
2021-04-12 2021-04-08 1.805 722,086 +1,896 0.23% 1,303,021
2021-04-09 2021-04-07 1.899 720,190 +1,895 0.23% 1,367,999
2021-04-08 2021-04-01 1.952 718,295 -20,848 0.23% 1,402,300
2021-04-07 2021-03-31 1.984 739,143 +58,753 0.24% 1,466,400
2021-04-01 2021-03-30 1.773 680,390 +18,952 0.22% 1,206,239
2021-03-31 2021-03-29 1.710 661,438 +32,219 0.21% 1,130,760
2021-03-30 2021-03-26 2.005 629,219 +68,229 0.20% 1,261,600
2021-03-29 2021-03-25 2.121 560,990 +30,323 0.18% 1,189,919
2021-03-26 2021-03-24 2.406 530,667 +9,477 0.17% 1,276,801
2021-03-25 2021-03-23 2.163 521,190 +106,133 0.17% 1,127,499
2021-03-24 2021-03-22 2.585 415,057 +70,124 0.13% 1,073,100
2021-03-23 2021-03-19 2.765 344,933 -47,381 0.11% 953,679
2021-03-22 2021-03-18 1.309 392,314 +45,485 0.13% 513,360
2021-03-19 2021-03-17 1.309 346,829 -20,847 0.11% 453,841
2021-03-16 2021-03-12 1.372 367,676 +56,857 0.12% 504,400
2021-03-15 2021-03-11 1.372 310,819 -13,267 0.10% 426,400
2021-03-12 2021-03-10 1.171 324,086 -9,476 0.10% 379,620
2021-03-11 2021-03-09 1.108 333,562 +9,476 0.11% 369,600
2021-03-10 2021-03-08 1.161 324,086 +5,686 0.10% 376,200
2021-03-08 2021-03-04 1.034 318,400 +18,952 0.10% 329,280
2021-03-05 2021-03-03 1.372 299,448 +81,496 0.10% 410,801
2021-03-04 2021-03-02 1.498 217,952 +140,247 0.07% 326,599
2021-03-03 2021-03-01 1.182 77,705 -409,371 0.03% 91,840
2020-06-18 2020-06-16 0.507 487,076 -1,895 0.16% 246,720
2018-09-24 2018-09-20 1.488 488,971 +20,847 0.16% 727,559
2018-09-21 2018-09-19 1.488 468,124 +9,476 0.15% 696,540
2018-09-18 2018-09-14 1.583 458,648 +9,477 0.15% 726,001
2018-03-09 2018-03-07 1.688 449,171 -5,686 0.14% 758,399
2018-03-06 2018-03-02 1.963 454,857 +3,790 0.15% 892,800
2018-03-05 2018-03-01 2.026 451,067 -90,971 0.15% 913,921
2018-03-02 2018-02-28 2.206 542,038 +1,895 0.17% 1,195,480
2018-03-01 2018-02-27 1.868 540,143 +18,953 0.17% 1,008,900
2018-02-28 2018-02-26 1.657 521,190 +72,019 0.17% 863,499
2018-02-20 2018-02-13 1.498 449,171 +18,952 0.14% 673,079
2018-02-13 2018-02-09 1.382 430,219 +37,905 0.14% 594,740
2018-02-12 2018-02-08 1.372 392,314 +5,685 0.13% 538,200
2018-02-08 2018-02-06 1.351 386,629 +75,810 0.12% 522,241
2018-01-26 2018-01-24 1.382 310,819 +15,162 0.10% 429,680
2018-01-15 2018-01-11 1.551 295,657 +51,171 0.10% 458,640
2018-01-12 2018-01-10 1.615 244,486 +109,924 0.08% 394,740
2017-12-01 2017-11-29 2.089 134,562 +17,057 0.04% 281,160
2017-11-30 2017-11-28 1.973 117,505 +30,324 0.04% 231,880
2017-11-28 2017-11-24 1.994 87,181 +85,286 0.03% 173,880
2017-08-25 2017-08-22 2.332 1,895 -22,743 0.00% 4,419
2017-08-24 2017-08-21 2.332 24,638 +22,743 0.01% 57,460
2017-08-22 2017-08-18 2.301 1,895 -17,057 0.00% 4,359
2017-08-21 2017-08-17 2.311 18,952 +17,057 0.01% 43,799
2017-08-07 2017-08-03 2.195 1,895 -9,476 0.00% 4,159
2017-08-04 2017-08-02 2.206 11,371 -9,477 0.00% 25,079
2017-08-03 2017-08-01 2.206 20,848 -1,895 0.01% 45,981
2017-08-01 2017-07-28 2.237 22,743 +20,848 0.01% 50,880
2017-07-14 2017-07-12 2.480 1,895 -15,162 0.00% 4,699
2017-07-13 2017-07-11 2.469 17,057 +15,162 0.01% 42,120
2017-05-23 2017-05-19 2.427 1,895 -79,600 0.00% 4,599
2017-05-18 2017-05-16 2.322 81,495 -119,400 0.03% 189,199
2017-02-21 2017-02-17 2.322 200,895 -11,372 0.06% 466,399
2017-02-15 2017-02-13 2.248 212,267 +11,372 0.07% 477,121
2017-02-10 2017-02-08 2.111 200,895 +32,219 0.06% 423,999
2017-02-09 2017-02-07 2.100 168,676 +41,695 0.05% 354,220
2017-02-08 2017-02-06 2.058 126,981 -3,790 0.04% 261,300
2017-02-03 2017-02-01 2.089 130,771 +9,476 0.04% 273,239
2017-02-02 2017-01-27 2.237 121,295 -77,705 0.04% 271,359
2017-02-01 2017-01-25 2.258 199,000 -13,267 0.06% 449,400
2017-01-26 2017-01-24 2.469 212,267 -53,066 0.07% 524,161
2017-01-25 2017-01-23 3.219 265,333 +15,162 0.09% 853,999
2017-01-24 2017-01-20 3.219 250,171 +9,476 0.08% 805,199
2017-01-23 2017-01-19 3.229 240,695 -1,895 0.08% 777,239
2017-01-18 2017-01-16 3.145 242,590 -5,686 0.08% 762,879
2017-01-17 2017-01-13 3.145 248,276 +3,790 0.08% 780,759
2017-01-13 2017-01-11 3.208 244,486 +11,372 0.08% 784,321
2017-01-12 2017-01-10 3.155 233,114 -1,896 0.08% 735,539
2017-01-11 2017-01-09 3.155 235,010 -11,371 0.08% 741,522
2017-01-10 2017-01-06 3.229 246,381 +13,267 0.08% 795,600
2017-01-06 2017-01-04 3.018 233,114 -3,791 0.08% 703,559
2017-01-04 2016-12-30 3.008 236,905 -15,162 0.08% 712,501
2017-01-03 2016-12-29 3.018 252,067 -5,685 0.08% 760,761
2016-12-30 2016-12-28 3.018 257,752 +11,371 0.08% 777,919
2016-12-29 2016-12-23 2.934 246,381 -7,581 0.08% 722,800
2016-12-28 2016-12-22 2.913 253,962 -1,895 0.08% 739,680
2016-12-22 2016-12-20 2.839 255,857 +5,686 0.08% 726,300
2016-12-21 2016-12-19 2.702 250,171 -36,010 0.08% 675,839
2016-12-20 2016-12-16 2.881 286,181 -11,371 0.09% 824,460
2016-12-19 2016-12-15 2.902 297,552 -7,581 0.10% 863,499
2016-12-16 2016-12-14 3.018 305,133 -37,905 0.10% 920,919
2016-12-15 2016-12-13 3.134 343,038 +51,171 0.11% 1,075,140
2016-12-14 2016-12-12 2.712 291,867 -30,323 0.09% 791,561
2016-12-12 2016-12-08 2.723 322,190 +9,476 0.10% 877,199
2016-12-09 2016-12-07 2.775 312,714 +43,590 0.10% 867,899
2016-12-08 2016-12-06 2.659 269,124 +28,429 0.09% 715,681
2016-12-07 2016-12-05 2.490 240,695 +56,857 0.08% 599,439
2016-12-06 2016-12-02 2.469 183,838 +15,162 0.06% 453,960
2016-12-05 2016-12-01 2.248 168,676 -1,895 0.05% 379,140
2016-11-30 2016-11-28 2.216 170,571 +1,895 0.06% 377,999
2016-11-25 2016-11-23 2.174 168,676 +43,590 0.05% 366,680
2016-11-24 2016-11-22 2.037 125,086 -17,057 0.04% 254,761
2016-11-22 2016-11-18 2.058 142,143 +3,791 0.05% 292,500
2016-11-21 2016-11-17 2.111 138,352 -17,058 0.04% 291,999
2016-11-18 2016-11-16 2.058 155,410 +3,791 0.05% 319,801
2016-11-17 2016-11-15 2.047 151,619 +56,857 0.05% 310,400
2016-11-16 2016-11-14 1.984 94,762 +83,391 0.03% 188,000
2016-11-15 2016-11-11 1.931 11,371 -1,896 0.00% 21,959
2016-10-28 2016-10-26 1.899 13,267 -18,952 0.00% 25,201
2016-10-26 2016-10-24 1.899 32,219 +18,952 0.01% 61,200
2016-10-07 2016-10-05 1.889 13,267 -5,685 0.00% 25,061
2016-10-06 2016-10-04 1.889 18,952 -17,058 0.01% 35,799
2016-10-05 2016-10-03 1.899 36,010 -73,914 0.01% 68,401
2016-09-29 2016-09-27 1.773 109,924 -32,219 0.04% 194,880
2016-09-26 2016-09-22 1.773 142,143 -34,114 0.05% 252,000
2016-09-23 2016-09-21 1.794 176,257 -18,953 0.06% 316,200
2016-09-19 2016-09-14 1.815 195,210 -18,952 0.06% 354,321
2016-09-14 2016-09-12 1.804 214,162 +1,245 0.07% 386,447
2016-09-12 2016-09-08 1.815 212,917 -16,958 0.07% 386,460
2016-09-09 2016-09-07 1.804 229,875 -13,189 0.07% 414,800
2016-09-08 2016-09-06 1.815 243,064 +13,189 0.08% 441,179
2016-09-07 2016-09-05 1.804 229,875 +24,495 0.07% 414,800
2016-08-25 2016-08-23 1.613 205,380 -111,169 0.07% 331,360
2016-08-22 2016-08-18 1.613 316,549 +47,106 0.10% 510,720
2016-08-17 2016-08-15 1.592 269,443 +39,568 0.09% 428,999
2016-08-12 2016-08-10 1.592 229,875 +9,421 0.07% 366,000
2016-08-11 2016-08-09 1.592 220,454 +15,074 0.07% 351,001
2016-08-10 2016-08-08 1.603 205,380 +13,190 0.07% 329,180
2016-08-09 2016-08-05 1.613 192,190 +3,768 0.06% 310,079
2016-08-05 2016-08-03 1.582 188,422 +7,537 0.06% 298,000
2016-08-04 2016-08-01 1.592 180,885 +3,768 0.06% 288,000
2016-08-03 2016-07-29 1.582 177,117 +16,958 0.06% 280,121
2016-07-28 2016-07-26 1.624 160,159 +28,264 0.05% 260,101
2016-07-27 2016-07-25 1.613 131,895 +22,610 0.04% 212,799
2016-07-25 2016-07-21 1.550 109,285 +11,306 0.04% 169,360
2016-07-18 2016-07-14 1.582 97,979 -43,337 0.03% 154,959
2016-07-14 2016-07-12 1.592 141,316 -5,653 0.05% 224,999
2016-06-16 2016-06-14 1.645 146,969 +30,147 0.05% 241,800
2016-06-15 2016-06-13 1.635 116,822 -47,105 0.04% 190,961
2016-06-14 2016-06-10 1.698 163,927 +33,916 0.05% 278,400
2016-06-08 2016-06-06 1.741 130,011 +50,874 0.04% 226,320
2016-06-07 2016-06-03 1.794 79,137 -15,074 0.03% 141,960
2016-06-06 2016-06-02 1.762 94,211 -97,979 0.03% 166,000
2016-05-26 2016-05-24 1.826 192,190 -9,421 0.06% 350,879
2016-05-25 2016-05-23 1.826 201,611 -41,453 0.07% 368,079
2016-05-24 2016-05-20 1.836 243,064 +60,295 0.08% 446,339
2016-05-20 2016-05-18 1.730 182,769 +5,652 0.06% 316,220
2016-05-19 2016-05-17 1.751 177,117 +79,138 0.06% 310,201
2016-04-22 2016-04-20 1.773 97,979 -160,159 0.03% 173,679
2016-04-20 2016-04-18 1.804 258,138 +160,159 0.08% 465,800
2016-04-15 2016-04-13 1.613 97,979 -5,653 0.03% 158,079
2016-04-13 2016-04-11 1.656 103,632 -26,379 0.03% 171,600
2016-04-12 2016-04-08 1.666 130,011 -47,106 0.04% 216,660
2016-04-05 2016-03-31 1.624 177,117 -33,916 0.06% 287,641
2016-03-30 2016-03-24 1.688 211,033 -13,189 0.07% 356,161
2016-03-29 2016-03-23 1.720 224,222 +37,684 0.07% 385,560
2016-03-24 2016-03-22 1.783 186,538 +65,948 0.06% 332,641
2016-03-10 2016-03-08 1.592 120,590 -45,221 0.04% 192,000
2016-03-09 2016-03-07 1.645 165,811 +22,610 0.05% 272,800
2016-03-08 2016-03-04 1.624 143,201 +48,990 0.05% 232,561
2016-03-03 2016-03-01 1.465 94,211 -18,842 0.03% 138,000
2016-02-25 2016-02-23 1.465 113,053 +18,842 0.04% 165,600
2016-02-19 2016-02-17 1.348 94,211 -5,653 0.03% 127,000
2016-02-17 2016-02-15 1.359 99,864 +5,653 0.03% 135,681
2016-02-12 2016-02-05 1.401 94,211 -817,751 0.03% 132,000
2016-01-22 2016-01-20 1.199 911,962 -3,769 0.30% 1,093,840
2016-01-21 2016-01-19 1.284 915,731 +9,422 0.31% 1,176,121
2016-01-08 2016-01-06 1.507 906,309 -50,874 0.30% 1,366,039
2016-01-07 2016-01-05 1.550 957,183 -101,748 0.32% 1,483,359
2016-01-05 2015-12-31 1.730 1,058,931 +1,884 0.35% 1,832,120
2015-12-29 2015-12-24 1.773 1,057,047 +20,726 0.35% 1,873,740
2015-12-21 2015-12-17 1.942 1,036,321 +847,899 0.35% 2,013,001
2015-12-18 2015-12-16 1.879 188,422 +5,653 0.06% 354,000
2015-12-15 2015-12-11 1.794 182,769 -1,884 0.06% 327,860
2015-12-04 2015-12-02 1.794 184,653 +94,210 0.06% 331,239
2015-11-27 2015-11-25 1.826 90,443 -9,421 0.03% 165,121
2015-11-18 2015-11-16 2.070 99,864 +71,601 0.03% 206,701
2015-11-17 2015-11-13 2.080 28,263 -9,421 0.01% 58,799
2015-11-16 2015-11-12 2.080 37,684 -86,674 0.01% 78,399
2015-11-13 2015-11-11 2.006 124,358 +30,147 0.04% 249,479
2015-10-22 2015-10-19 1.624 94,211 -94,211 0.03% 153,000
2015-10-16 2015-10-14 1.539 188,422 -28,263 0.06% 290,000
2015-10-07 2015-10-05 1.465 216,685 +28,263 0.07% 317,400
2015-10-06 2015-10-02 1.507 188,422 -65,948 0.06% 284,000
2015-09-25 2015-09-23 1.486 254,370 -220,453 0.08% 378,001
2015-09-24 2015-09-22 1.518 474,823 +188,422 0.16% 720,720
2015-09-17 2015-09-15 1.550 286,401 -118,706 0.10% 443,839
2015-09-16 2015-09-14 1.635 405,107 +56,526 0.14% 662,228
2015-09-15 2015-09-11 1.667 348,581 +95,874 0.12% 580,998
2015-09-11 2015-09-09 1.720 252,707 -18,719 0.08% 434,700
2015-09-04 2015-09-01 1.667 271,426 -379,997 0.09% 452,400
2015-09-02 2015-08-31 1.731 651,423 -46,797 0.22% 1,127,521
2015-08-31 2015-08-27 1.677 698,220 -14,975 0.23% 1,171,220
2015-08-25 2015-08-21 1.603 713,195 -48,670 0.24% 1,142,999
2015-08-24 2015-08-20 1.656 761,865 +7,488 0.26% 1,261,700
2015-08-21 2015-08-19 1.688 754,377 -7,488 0.25% 1,273,479
2015-08-19 2015-08-17 1.731 761,865 -1,872 0.26% 1,318,680
2015-08-14 2015-08-12 1.688 763,737 -9,359 0.26% 1,289,280
2015-08-13 2015-08-11 1.731 773,096 -9,360 0.26% 1,338,119
2015-08-03 2015-07-30 1.549 782,456 -9,359 0.26% 1,212,200
2015-07-30 2015-07-28 1.389 791,815 -9,360 0.27% 1,099,799
2015-07-28 2015-07-24 1.506 801,175 +16,847 0.27% 1,206,960
2015-07-27 2015-07-23 1.560 784,328 -1,872 0.26% 1,223,480
2015-07-23 2015-07-21 1.485 786,200 +73,005 0.26% 1,167,600
2015-07-22 2015-07-20 1.549 713,195 +9,359 0.24% 1,104,899
2015-07-21 2015-07-17 1.442 703,836 +37,438 0.24% 1,015,200
2015-07-17 2015-07-15 1.229 666,398 +65,517 0.22% 818,800
2015-07-16 2015-07-14 1.357 600,881 +271,426 0.20% 815,340
2015-07-15 2015-07-13 1.261 329,455 +9,359 0.11% 415,360
2015-07-10 2015-07-08 1.026 320,096 -91,723 0.11% 328,320
2015-07-09 2015-07-07 1.250 411,819 -26,207 0.14% 514,800
2015-07-08 2015-07-06 1.357 438,026 -9,359 0.15% 594,361
2015-07-07 2015-07-03 1.442 447,385 -71,132 0.15% 645,300
2015-07-06 2015-07-02 1.667 518,517 -3,744 0.17% 864,239
2015-07-02 2015-06-29 1.709 522,261 +3,744 0.18% 892,800
2015-06-30 2015-06-26 1.870 518,517 -18,719 0.18% 969,499
2015-06-29 2015-06-25 1.955 537,236 +9,359 0.18% 1,050,419
2015-06-25 2015-06-23 2.051 527,877 +9,360 0.18% 1,082,880
2015-06-24 2015-06-22 2.019 518,517 +9,359 0.18% 1,047,059
2015-06-23 2015-06-19 1.934 509,158 +28,079 0.18% 984,640
2015-06-19 2015-06-17 2.019 481,079 +9,359 0.17% 971,459
2015-06-17 2015-06-15 2.180 471,720 -3,744 0.16% 1,028,160
2015-06-16 2015-06-12 2.265 475,464 -13,103 0.17% 1,076,961
2015-06-15 2015-06-11 2.041 488,567 -11,231 0.17% 997,020
2015-06-12 2015-06-10 1.945 499,798 +9,359 0.18% 971,879
2015-06-11 2015-06-09 2.019 490,439 +91,723 0.17% 990,360
2015-06-10 2015-06-08 2.019 398,716 -14,975 0.14% 805,141
2015-06-08 2015-06-04 2.030 413,691 -1,872 0.15% 839,800
2015-06-05 2015-06-03 2.041 415,563 +16,847 0.15% 848,041
2015-06-04 2015-06-02 2.083 398,716 -3,743 0.14% 830,701
2015-06-03 2015-06-01 2.084 402,459 -196,550 0.14% 838,589
2015-06-02 2015-05-29 2.181 599,009 -273,521 0.21% 1,306,336
2015-06-01 2015-05-28 2.138 872,530 -179,693 0.32% 1,865,159
2015-05-29 2015-05-27 1.943 1,052,223 -35,198 0.38% 2,044,799
2015-05-27 2015-05-22 1.738 1,087,421 +55,575 0.39% 1,890,140
2015-05-26 2015-05-21 1.706 1,031,846 +37,050 0.37% 1,760,120
2015-05-22 2015-05-20 1.630 994,796 -44,460 0.36% 1,621,740
2015-05-21 2015-05-19 1.576 1,039,256 +185,251 0.38% 1,638,120
2015-05-19 2015-05-15 1.609 854,005 +46,312 0.31% 1,373,779
2015-05-18 2015-05-14 1.630 807,693 +157,463 0.29% 1,316,721
2015-05-15 2015-05-13 1.565 650,230 +277,876 0.24% 1,017,901
2015-05-07 2015-05-05 1.576 372,354 +98,183 0.13% 586,920
2015-05-06 2015-05-04 1.673 274,171 -5,557 0.10% 458,800
2015-05-04 2015-04-29 1.501 279,728 +16,672 0.10% 419,779
2015-04-30 2015-04-28 1.436 263,056 +18,525 0.10% 377,720
2015-04-29 2015-04-27 1.425 244,531 +150,053 0.09% 348,480
2015-04-28 2015-04-24 1.457 94,478 -14,820 0.03% 137,700
2015-04-27 2015-04-23 1.220 109,298 +12,968 0.04% 133,340
2015-04-24 2015-04-22 1.263 96,330 +44,460 0.03% 121,680
2015-04-23 2015-04-21 1.155 51,870 +50,017 0.02% 59,920
2015-04-16 2015-04-14 0.982 1,853 -368,648 0.00% 1,820
2015-01-20 2015-01-16 1.004 370,501 -1,853 0.13% 372,000
2015-01-02 2014-12-29 1.015 372,354 +370,501 0.13% 377,880
2014-12-30 2014-12-24 1.026 1,853 -92,625 0.00% 1,901
2014-12-11 2014-12-09 1.015 94,478 -5,557 0.03% 95,880
2014-12-03 2014-12-01 1.036 100,035 -59,281 0.04% 103,680
2014-11-21 2014-11-19 1.047 159,316 +5,558 0.06% 166,840
2014-11-12 2014-11-10 1.047 153,758 +59,280 0.06% 161,020
2014-10-28 2014-10-24 1.004 94,478 -7,410 0.03% 94,860
2014-10-27 2014-10-23 0.993 101,888 -9,262 0.04% 101,200
2014-10-23 2014-10-21 1.004 111,150 +9,262 0.04% 111,600
2014-10-03 2014-09-29 0.993 101,888 -29,640 0.04% 101,200
2014-09-29 2014-09-25 1.015 131,528 +9,263 0.05% 133,480
2014-09-24 2014-09-22 0.950 122,265 +120,412 0.04% 116,160
2014-09-16 2014-09-12 0.950 1,853 +22 0.00% 1,760
2014-05-27 2014-05-23 1.157 1,831 +188 0.00% 2,118
2013-11-20 2013-11-18 1.144 1,643 -9,856 0.00% 1,880
2013-10-09 2013-10-07 1.096 11,499 +9,856 0.00% 12,601
2013-09-16 2013-09-12 1.108 1,643 +19 0.00% 1,821
2013-05-31 2013-05-29 1.096 1,624 -19,493 0.00% 1,780
2013-05-29 2013-05-27 1.517 21,117 +19,493 0.01% 32,034
2013-05-28 2013-05-24 1.490 1,624 +161 0.00% 2,419
2013-05-27 2013-05-23 1.476 1,463 -5,854 0.00% 2,159
2013-05-06 2013-05-02 1.544 7,317 -5,854 0.00% 11,300
2013-05-03 2013-04-30 1.544 13,171 -14,634 0.01% 20,340
2013-05-02 2013-04-29 1.503 27,805 +13,171 0.01% 41,800
2013-04-22 2013-04-18 1.708 14,634 -7,317 0.01% 25,000
2013-04-18 2013-04-16 1.531 21,951 +13,170 0.01% 33,600
2013-04-17 2013-04-15 1.476 8,781 +7,318 0.00% 12,961
2013-04-05 2013-04-02 1.421 1,463 -14,635 0.00% 2,079
2013-03-19 2013-03-15 1.326 16,098 +14,635 0.01% 21,341
2013-01-11 2013-01-09 1.271 1,463 -73,171 0.00% 1,859
2012-12-13 2012-12-11 1.121 74,634 +73,171 0.04% 83,640
2012-09-17 2012-09-13 1.012 1,463 +40 0.00% 1,481
2012-06-04 2012-05-31 1.271 1,423 +196 0.00% 1,809
2012-05-09 2012-05-07 1.320 1,227 -24,543 0.00% 1,620
2012-05-08 2012-05-04 1.353 25,770 +24,543 0.02% 34,860
2012-04-26 2012-04-24 1.271 1,227 -63,811 0.00% 1,560
2012-04-17 2012-04-13 1.271 65,038 +63,811 0.04% 82,680
2012-03-30 2012-03-28 1.239 1,227 -23,316 0.00% 1,520
2012-03-16 2012-03-14 1.157 24,543 -36,814 0.02% 28,400
2012-03-15 2012-03-13 1.173 61,357 -1,227 0.04% 72,000
2012-03-09 2012-03-07 1.173 62,584 -61,357 0.04% 73,440
2012-02-21 2012-02-17 1.190 123,941 -61,357 0.08% 147,460
2012-02-15 2012-02-13 1.157 185,298 -122,713 0.11% 214,420
2012-02-09 2012-02-07 1.125 308,011 +306,784 0.19% 346,380
2011-12-09 2011-12-07 1.190 1,227 -40,496 0.00% 1,460
2011-12-07 2011-12-05 1.190 41,723 -33,132 0.03% 49,640
2011-11-21 2011-11-17 1.173 74,855 -6,136 0.05% 87,840
2011-11-18 2011-11-16 1.190 80,991 -227,020 0.05% 96,360
2011-11-10 2011-11-08 1.173 308,011 +306,784 0.19% 361,440
2011-09-15 2011-09-12 1.173 1,227 +17 0.00% 1,440
2011-06-08 2011-06-03 1.256 1,210 -12,101 0.00% 1,520
2011-05-31 2011-05-27 1.273 13,311 -9,681 0.01% 16,940
2011-05-23 2011-05-19 1.365 22,992 +6,051 0.01% 31,381
2011-05-20 2011-05-18 1.365 16,941 -5,332 0.01% 23,122
2011-05-18 2011-05-16 1.331 22,273 -8,206 0.01% 29,640
2011-05-17 2011-05-13 1.331 30,479 +29,307 0.02% 40,560
2011-05-12 2011-05-09 1.280 1,172 -25,790 0.00% 1,500
2011-04-29 2011-04-27 1.331 26,962 +25,790 0.02% 35,879
2011-04-19 2011-04-15 1.245 1,172 -26,963 0.00% 1,460
2011-04-15 2011-04-13 1.262 28,135 +26,963 0.02% 35,520
2011-04-12 2011-04-08 1.245 1,172 -1,173 0.00% 1,460
2011-04-07 2011-04-04 1.245 2,345 +1,173 0.00% 2,921
2011-04-01 2011-03-30 1.245 1,172 +1,172 0.00% 1,460
2011-03-30 2011-03-28 1.228 0 -1,172
2011-03-29 2011-03-25 1.228 1,172 +1,172 0.00% 1,440
2010-12-10 2010-12-08 1.262 0 -79,715
2010-12-06 2010-12-02 1.280 79,715 -46,891 0.05% 102,000
2010-12-02 2010-11-30 1.314 126,606 -23,446 0.08% 166,320
2010-12-01 2010-11-29 1.297 150,052 +21,101 0.09% 194,561
2010-11-30 2010-11-26 1.331 128,951 +58,614 0.08% 171,601
2010-11-29 2010-11-25 1.348 70,337 +5,862 0.04% 94,800
2010-11-25 2010-11-23 1.348 64,475 +11,723 0.04% 86,900
2010-11-24 2010-11-22 1.365 52,752 -46,892 0.03% 71,999
2010-11-22 2010-11-18 1.331 99,644 +99,644 0.06% 132,601
2010-08-24 2010-08-20 1.332 0 -11,564
2010-08-23 2010-08-19 1.435 11,564 +11,564 0.01% 16,599
2010-08-13 2010-08-11 1.314 0 -11,564
2010-08-11 2010-08-09 1.314 11,564 +11,564 0.01% 15,200
2010-07-28 2010-07-26 1.314 0 -57,822
2010-06-03 2010-06-01 1.728 57,822 +3,999 0.04% 99,909
2010-04-27 2010-04-23 1.709 53,823 +53,823 0.04% 91,999
2010-04-26 2010-04-22 1.765 0 -21,529
2010-04-23 2010-04-21 1.821 21,529 -15,071 0.01% 39,199
2010-04-13 2010-04-09 1.616 36,600 +15,071 0.02% 59,160
2010-04-12 2010-04-08 1.598 21,529 +21,529 0.01% 34,399
2010-03-15 2010-03-11 1.431 0 -75,353
2010-03-12 2010-03-10 1.449 75,353 +75,353 0.05% 109,200
2010-03-09 2010-03-05 1.505 0 -20,453
2010-03-05 2010-03-03 1.561 20,453 +9,688 0.01% 31,920
2010-03-03 2010-03-01 1.486 10,765 +10,765 0.01% 16,000
2007-06-26 2007-06-22 2.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top