History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2025-10-13 | 2025-10-09 | 0.369 | 66,000 | +0 | 0.02% | 24,377 |
| 2025-10-10 | 2025-10-08 | 0.390 | 66,000 | +3,457 | 0.02% | 25,770 |
| 2025-10-09 | 2025-10-06 | 0.417 | 62,543 | +0 | 0.02% | 26,070 |
| 2025-10-08 | 2025-10-03 | 0.385 | 62,543 | +0 | 0.02% | 24,090 |
| 2025-10-06 | 2025-10-02 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-10-03 | 2025-09-30 | 0.390 | 62,543 | +0 | 0.02% | 24,420 |
| 2025-10-02 | 2025-09-29 | 0.390 | 62,543 | +0 | 0.02% | 24,420 |
| 2025-09-30 | 2025-09-26 | 0.364 | 62,543 | +0 | 0.02% | 22,770 |
| 2025-09-29 | 2025-09-25 | 0.380 | 62,543 | +0 | 0.02% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.401 | 62,543 | +0 | 0.02% | 25,080 |
| 2025-09-25 | 2025-09-23 | 0.401 | 62,543 | +0 | 0.02% | 25,080 |
| 2025-09-24 | 2025-09-22 | 0.401 | 62,543 | +0 | 0.02% | 25,080 |
| 2025-09-23 | 2025-09-19 | 0.380 | 62,543 | +0 | 0.02% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 62,543 | +0 | 0.02% | 23,760 |
| 2025-09-19 | 2025-09-17 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-09-18 | 2025-09-16 | 0.380 | 62,543 | +0 | 0.02% | 23,760 |
| 2025-09-17 | 2025-09-15 | 0.380 | 62,543 | +0 | 0.02% | 23,760 |
| 2025-09-16 | 2025-09-12 | 0.385 | 62,543 | +0 | 0.02% | 24,090 |
| 2025-09-15 | 2025-09-11 | 0.385 | 62,543 | +0 | 0.02% | 24,090 |
| 2025-09-12 | 2025-09-10 | 0.390 | 62,543 | +0 | 0.02% | 24,420 |
| 2025-09-11 | 2025-09-09 | 0.412 | 62,543 | +0 | 0.02% | 25,740 |
| 2025-09-10 | 2025-09-08 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-09 | 2025-09-05 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-09-01 | 2025-08-28 | 0.438 | 62,543 | +0 | 0.02% | 27,390 |
| 2025-08-29 | 2025-08-27 | 0.438 | 62,543 | +0 | 0.02% | 27,390 |
| 2025-08-28 | 2025-08-26 | 0.438 | 62,543 | +0 | 0.02% | 27,390 |
| 2025-08-27 | 2025-08-25 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 62,543 | +0 | 0.02% | 24,420 |
| 2025-08-25 | 2025-08-21 | 0.390 | 62,543 | +0 | 0.02% | 24,420 |
| 2025-08-22 | 2025-08-20 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-08-21 | 2025-08-19 | 0.496 | 62,543 | +0 | 0.02% | 31,020 |
| 2025-08-20 | 2025-08-18 | 0.496 | 62,543 | +0 | 0.02% | 31,020 |
| 2025-08-19 | 2025-08-15 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2025-08-18 | 2025-08-14 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-08-15 | 2025-08-13 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-08-14 | 2025-08-12 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-08-13 | 2025-08-11 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-08-12 | 2025-08-08 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2025-08-11 | 2025-08-07 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-08-08 | 2025-08-06 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-08-07 | 2025-08-05 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-08-06 | 2025-08-04 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-08-05 | 2025-08-01 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-08-04 | 2025-07-31 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-08-01 | 2025-07-30 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-07-31 | 2025-07-29 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-07-30 | 2025-07-28 | 0.480 | 62,543 | +0 | 0.02% | 30,030 |
| 2025-07-29 | 2025-07-25 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-07-28 | 2025-07-24 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-07-25 | 2025-07-23 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-07-24 | 2025-07-22 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-07-18 | 2025-07-16 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-07-17 | 2025-07-15 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-11 | 2025-07-09 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-10 | 2025-07-08 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-09 | 2025-07-07 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-08 | 2025-07-04 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-07 | 2025-07-03 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-04 | 2025-07-02 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-03 | 2025-06-30 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2025-07-02 | 2025-06-27 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2025-06-30 | 2025-06-26 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2025-06-27 | 2025-06-25 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2025-06-26 | 2025-06-24 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2025-06-25 | 2025-06-23 | 0.354 | 62,543 | +0 | 0.02% | 22,110 |
| 2025-06-24 | 2025-06-20 | 0.343 | 62,543 | +0 | 0.02% | 21,450 |
| 2025-06-23 | 2025-06-19 | 0.343 | 62,543 | +0 | 0.02% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.343 | 62,543 | +0 | 0.02% | 21,450 |
| 2025-06-19 | 2025-06-17 | 0.343 | 62,543 | +0 | 0.02% | 21,450 |
| 2025-06-18 | 2025-06-16 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-17 | 2025-06-13 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-16 | 2025-06-12 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-13 | 2025-06-11 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-12 | 2025-06-10 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-11 | 2025-06-09 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-10 | 2025-06-06 | 0.338 | 62,543 | +0 | 0.02% | 21,120 |
| 2025-06-09 | 2025-06-05 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-06-06 | 2025-06-04 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-06-05 | 2025-06-03 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-06-03 | 2025-05-30 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-06-02 | 2025-05-29 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-23 | 2025-05-21 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-21 | 2025-05-19 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.317 | 62,543 | +0 | 0.02% | 19,800 |
| 2025-05-19 | 2025-05-15 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-16 | 2025-05-14 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-15 | 2025-05-13 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-14 | 2025-05-12 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-13 | 2025-05-09 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-12 | 2025-05-08 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-09 | 2025-05-07 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-08 | 2025-05-06 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-07 | 2025-05-02 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-06 | 2025-04-30 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-05-02 | 2025-04-29 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-30 | 2025-04-28 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-29 | 2025-04-25 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-28 | 2025-04-24 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-25 | 2025-04-23 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-24 | 2025-04-22 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-23 | 2025-04-17 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-22 | 2025-04-16 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-17 | 2025-04-15 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-16 | 2025-04-14 | 0.375 | 62,543 | +0 | 0.02% | 23,430 |
| 2025-04-15 | 2025-04-11 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-14 | 2025-04-10 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-11 | 2025-04-09 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-10 | 2025-04-08 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-09 | 2025-04-07 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-08 | 2025-04-03 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-07 | 2025-04-02 | 0.396 | 62,543 | +0 | 0.02% | 24,750 |
| 2025-04-03 | 2025-04-01 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-04-02 | 2025-03-31 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-04-01 | 2025-03-28 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-03-31 | 2025-03-27 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-03-28 | 2025-03-26 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-03-27 | 2025-03-25 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-03-26 | 2025-03-24 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-03-25 | 2025-03-21 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-03-24 | 2025-03-20 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2025-03-21 | 2025-03-19 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2025-03-20 | 2025-03-18 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2025-03-19 | 2025-03-17 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-13 | 2025-03-11 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-12 | 2025-03-10 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-11 | 2025-03-07 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-10 | 2025-03-06 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-07 | 2025-03-05 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-06 | 2025-03-04 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-05 | 2025-03-03 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-04 | 2025-02-28 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-03-03 | 2025-02-27 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-02-28 | 2025-02-26 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-02-27 | 2025-02-25 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-02-26 | 2025-02-24 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.422 | 62,543 | +0 | 0.02% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-02-21 | 2025-02-19 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-20 | 2025-02-18 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-19 | 2025-02-17 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-18 | 2025-02-14 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-17 | 2025-02-13 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-14 | 2025-02-12 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-13 | 2025-02-11 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-12 | 2025-02-10 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-11 | 2025-02-07 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2025-02-10 | 2025-02-06 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-02-07 | 2025-02-05 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-02-06 | 2025-02-04 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-02-05 | 2025-02-03 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-02-04 | 2025-01-28 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-02-03 | 2025-01-24 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-01-27 | 2025-01-23 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2025-01-24 | 2025-01-22 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2025-01-23 | 2025-01-21 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2025-01-22 | 2025-01-20 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2025-01-21 | 2025-01-17 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2025-01-20 | 2025-01-16 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2025-01-17 | 2025-01-15 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2025-01-16 | 2025-01-14 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2025-01-15 | 2025-01-13 | 0.459 | 62,543 | +0 | 0.02% | 28,710 |
| 2025-01-14 | 2025-01-10 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2025-01-13 | 2025-01-09 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2025-01-10 | 2025-01-08 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2025-01-09 | 2025-01-07 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2025-01-08 | 2025-01-06 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2025-01-07 | 2025-01-03 | 0.438 | 62,543 | +0 | 0.02% | 27,390 |
| 2025-01-06 | 2025-01-02 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2025-01-03 | 2024-12-31 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2025-01-02 | 2024-12-27 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-12-30 | 2024-12-24 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-12-27 | 2024-12-20 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-12-23 | 2024-12-19 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-12-20 | 2024-12-18 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-12-19 | 2024-12-17 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-12-18 | 2024-12-16 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-12-17 | 2024-12-13 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-12-16 | 2024-12-12 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-12-13 | 2024-12-11 | 0.517 | 62,543 | +0 | 0.02% | 32,340 |
| 2024-12-12 | 2024-12-10 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-12-11 | 2024-12-09 | 0.512 | 62,543 | +0 | 0.02% | 32,010 |
| 2024-12-10 | 2024-12-06 | 0.512 | 62,543 | +0 | 0.02% | 32,010 |
| 2024-12-09 | 2024-12-05 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-12-06 | 2024-12-04 | 0.438 | 62,543 | +0 | 0.02% | 27,390 |
| 2024-12-05 | 2024-12-03 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2024-12-04 | 2024-12-02 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2024-12-03 | 2024-11-29 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2024-12-02 | 2024-11-28 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2024-11-29 | 2024-11-27 | 0.517 | 62,543 | +0 | 0.02% | 32,340 |
| 2024-11-28 | 2024-11-26 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2024-11-26 | 2024-11-22 | 0.443 | 62,543 | +0 | 0.02% | 27,720 |
| 2024-11-25 | 2024-11-21 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-11-22 | 2024-11-20 | 0.496 | 62,543 | +0 | 0.02% | 31,020 |
| 2024-11-21 | 2024-11-19 | 0.496 | 62,543 | +0 | 0.02% | 31,020 |
| 2024-11-20 | 2024-11-18 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-11-19 | 2024-11-15 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-11-18 | 2024-11-14 | 0.501 | 62,543 | +0 | 0.02% | 31,350 |
| 2024-11-15 | 2024-11-13 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-11-14 | 2024-11-12 | 0.496 | 62,543 | +0 | 0.02% | 31,020 |
| 2024-11-13 | 2024-11-11 | 0.496 | 62,543 | +0 | 0.02% | 31,020 |
| 2024-11-12 | 2024-11-08 | 0.448 | 62,543 | +0 | 0.02% | 28,050 |
| 2024-11-11 | 2024-11-07 | 0.512 | 62,543 | +0 | 0.02% | 32,010 |
| 2024-11-08 | 2024-11-06 | 0.517 | 62,543 | +0 | 0.02% | 32,340 |
| 2024-11-07 | 2024-11-05 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-11-06 | 2024-11-04 | 0.491 | 62,543 | +0 | 0.02% | 30,690 |
| 2024-11-05 | 2024-11-01 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-11-04 | 2024-10-31 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-10-31 | 2024-10-29 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-10-30 | 2024-10-28 | 0.522 | 62,543 | +0 | 0.02% | 32,670 |
| 2024-10-29 | 2024-10-25 | 0.517 | 62,543 | +0 | 0.02% | 32,340 |
| 2024-10-28 | 2024-10-24 | 0.517 | 62,543 | +0 | 0.02% | 32,340 |
| 2024-10-25 | 2024-10-23 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-10-24 | 2024-10-22 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2024-10-23 | 2024-10-21 | 0.454 | 62,543 | +0 | 0.02% | 28,380 |
| 2024-10-22 | 2024-10-18 | 0.459 | 62,543 | +0 | 0.02% | 28,710 |
| 2024-10-21 | 2024-10-17 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2024-10-18 | 2024-10-16 | 0.470 | 62,543 | +0 | 0.02% | 29,370 |
| 2024-10-17 | 2024-10-15 | 0.485 | 62,543 | +0 | 0.02% | 30,360 |
| 2024-10-16 | 2024-10-14 | 0.491 | 62,543 | +0 | 0.02% | 30,690 |
| 2024-10-15 | 2024-10-10 | 0.401 | 62,543 | +0 | 0.02% | 25,080 |
| 2024-10-14 | 2024-10-09 | 0.464 | 62,543 | +0 | 0.02% | 29,040 |
| 2024-10-10 | 2024-10-08 | 0.433 | 62,543 | +0 | 0.02% | 27,060 |
| 2024-10-09 | 2024-10-07 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-10-08 | 2024-10-04 | 0.633 | 62,543 | +0 | 0.02% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.686 | 62,543 | +0 | 0.02% | 42,900 |
| 2024-10-04 | 2024-10-02 | 0.686 | 62,543 | +0 | 0.02% | 42,900 |
| 2024-10-03 | 2024-09-30 | 0.686 | 62,543 | +0 | 0.02% | 42,900 |
| 2024-10-02 | 2024-09-27 | 0.844 | 62,543 | +0 | 0.02% | 52,800 |
| 2024-09-30 | 2024-09-26 | 0.876 | 62,543 | +0 | 0.02% | 54,780 |
| 2024-09-27 | 2024-09-25 | 0.855 | 62,543 | +0 | 0.02% | 53,460 |
| 2024-09-26 | 2024-09-24 | 0.823 | 62,543 | +0 | 0.02% | 51,480 |
| 2024-09-25 | 2024-09-23 | 0.739 | 62,543 | +0 | 0.02% | 46,200 |
| 2024-09-24 | 2024-09-20 | 0.633 | 62,543 | +0 | 0.02% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-09-20 | 2024-09-17 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-19 | 2024-09-16 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-17 | 2024-09-13 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-16 | 2024-09-12 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-13 | 2024-09-11 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-12 | 2024-09-10 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-11 | 2024-09-09 | 0.507 | 62,543 | +0 | 0.02% | 31,680 |
| 2024-09-10 | 2024-09-05 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-09-09 | 2024-09-04 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-09-05 | 2024-09-03 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-09-04 | 2024-09-02 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-09-03 | 2024-08-30 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-08-30 | 2024-08-28 | 0.475 | 62,543 | +0 | 0.02% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-27 | 2024-08-23 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-26 | 2024-08-22 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-23 | 2024-08-21 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-22 | 2024-08-20 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-21 | 2024-08-19 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-20 | 2024-08-16 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-19 | 2024-08-15 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-16 | 2024-08-14 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-14 | 2024-08-12 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-13 | 2024-08-09 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-12 | 2024-08-08 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-09 | 2024-08-07 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-08 | 2024-08-06 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-07 | 2024-08-05 | 0.528 | 62,543 | +0 | 0.02% | 33,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 62,543 | +0 | 0.02% | 35,640 |
| 2024-08-05 | 2024-08-01 | 0.570 | 62,543 | +0 | 0.02% | 35,640 |
| 2024-08-02 | 2024-07-31 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-08-01 | 2024-07-30 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-07-31 | 2024-07-29 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-07-30 | 2024-07-26 | 0.549 | 62,543 | +0 | 0.02% | 34,320 |
| 2024-07-29 | 2024-07-25 | 0.591 | 62,543 | +0 | 0.02% | 36,960 |
| 2024-07-26 | 2024-07-24 | 0.602 | 62,543 | +0 | 0.02% | 37,620 |
| 2024-07-25 | 2024-07-23 | 0.602 | 62,543 | +0 | 0.02% | 37,620 |
| 2024-07-24 | 2024-07-22 | 0.612 | 62,543 | +0 | 0.02% | 38,280 |
| 2024-07-23 | 2024-07-19 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-22 | 2024-07-18 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-19 | 2024-07-17 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-18 | 2024-07-16 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-17 | 2024-07-15 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-16 | 2024-07-12 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-15 | 2024-07-11 | 0.559 | 62,543 | +0 | 0.02% | 34,980 |
| 2024-07-12 | 2024-07-10 | 0.559 | 62,543 | +0 | 0.02% | 34,980 |
| 2024-07-11 | 2024-07-09 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-10 | 2024-07-08 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-09 | 2024-07-05 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-08 | 2024-07-04 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-05 | 2024-07-03 | 0.580 | 62,543 | +0 | 0.02% | 36,300 |
| 2024-07-04 | 2024-07-02 | 0.612 | 62,543 | +0 | 0.02% | 38,280 |
| 2024-07-03 | 2024-06-28 | 0.591 | 62,543 | +0 | 0.02% | 36,960 |
| 2024-07-02 | 2024-06-27 | 0.591 | 62,543 | +0 | 0.02% | 36,960 |
| 2024-06-28 | 2024-06-26 | 0.591 | 62,543 | +0 | 0.02% | 36,960 |
| 2024-06-27 | 2024-06-25 | 0.612 | 62,543 | +0 | 0.02% | 38,280 |
| 2024-06-26 | 2024-06-24 | 0.623 | 62,543 | +0 | 0.02% | 38,940 |
| 2024-06-25 | 2024-06-21 | 0.623 | 62,543 | +0 | 0.02% | 38,940 |
| 2024-06-24 | 2024-06-20 | 0.623 | 62,543 | +0 | 0.02% | 38,940 |
| 2024-06-21 | 2024-06-19 | 0.633 | 62,543 | +0 | 0.02% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.633 | 62,543 | +0 | 0.02% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.633 | 62,543 | +0 | 0.02% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.623 | 62,543 | +0 | 0.02% | 38,940 |
| 2024-06-17 | 2024-06-13 | 0.644 | 62,543 | +0 | 0.02% | 40,260 |
| 2024-06-14 | 2024-06-12 | 0.644 | 62,543 | +0 | 0.02% | 40,260 |
| 2024-06-13 | 2024-06-11 | 0.696 | 62,543 | +0 | 0.02% | 43,560 |
| 2024-06-12 | 2024-06-07 | 0.696 | 62,543 | +0 | 0.02% | 43,560 |
| 2024-06-11 | 2024-06-06 | 0.707 | 62,543 | +0 | 0.02% | 44,220 |
| 2024-06-07 | 2024-06-05 | 0.612 | 62,543 | +0 | 0.02% | 38,280 |
| 2024-06-06 | 2024-06-04 | 0.707 | 62,543 | +0 | 0.02% | 44,220 |
| 2024-06-05 | 2024-06-03 | 0.781 | 62,543 | +0 | 0.02% | 48,840 |
| 2024-06-04 | 2024-05-31 | 0.791 | 62,543 | +0 | 0.02% | 49,500 |
| 2024-06-03 | 2024-05-30 | 0.791 | 62,543 | +0 | 0.02% | 49,500 |
| 2024-05-31 | 2024-05-29 | 0.791 | 62,543 | +0 | 0.02% | 49,500 |
| 2024-05-30 | 2024-05-28 | 0.791 | 62,543 | +0 | 0.02% | 49,500 |
| 2024-05-29 | 2024-05-27 | 0.791 | 62,543 | +0 | 0.02% | 49,500 |
| 2024-05-28 | 2024-05-24 | 0.791 | 62,543 | +0 | 0.02% | 49,500 |
| 2024-05-27 | 2024-05-23 | 0.760 | 62,543 | +0 | 0.02% | 47,520 |
| 2024-05-24 | 2024-05-22 | 0.760 | 62,543 | +0 | 0.02% | 47,520 |
| 2024-05-23 | 2024-05-21 | 0.770 | 62,543 | +0 | 0.02% | 48,180 |
| 2024-05-22 | 2024-05-20 | 0.813 | 62,543 | +0 | 0.02% | 50,820 |
| 2024-05-21 | 2024-05-17 | 0.823 | 62,543 | +0 | 0.02% | 51,480 |
| 2024-05-20 | 2024-05-16 | 0.855 | 62,543 | +0 | 0.02% | 53,460 |
| 2024-05-17 | 2024-05-14 | 0.844 | 62,543 | +0 | 0.02% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.855 | 62,543 | +0 | 0.02% | 53,460 |
| 2024-05-14 | 2024-05-10 | 0.855 | 62,543 | +0 | 0.02% | 53,460 |
| 2024-05-13 | 2024-05-09 | 0.865 | 62,543 | +0 | 0.02% | 54,120 |
| 2024-05-10 | 2024-05-08 | 0.939 | 62,543 | +0 | 0.02% | 58,740 |
| 2024-05-09 | 2024-05-07 | 0.886 | 62,543 | +0 | 0.02% | 55,440 |
| 2024-05-08 | 2024-05-06 | 0.886 | 62,543 | +0 | 0.02% | 55,440 |
| 2024-05-07 | 2024-05-03 | 0.886 | 62,543 | +0 | 0.02% | 55,440 |
| 2024-05-06 | 2024-05-02 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-05-03 | 2024-04-30 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-05-02 | 2024-04-29 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-04-30 | 2024-04-26 | 0.823 | 62,543 | +0 | 0.02% | 51,480 |
| 2024-04-29 | 2024-04-25 | 0.823 | 62,543 | +0 | 0.02% | 51,480 |
| 2024-04-26 | 2024-04-24 | 0.823 | 62,543 | +0 | 0.02% | 51,480 |
| 2024-04-25 | 2024-04-23 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-04-24 | 2024-04-22 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-04-23 | 2024-04-19 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-22 | 2024-04-18 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-19 | 2024-04-17 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-18 | 2024-04-16 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-17 | 2024-04-15 | 0.918 | 62,543 | +0 | 0.02% | 57,420 |
| 2024-04-16 | 2024-04-12 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-15 | 2024-04-11 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-12 | 2024-04-10 | 0.939 | 62,543 | +0 | 0.02% | 58,740 |
| 2024-04-11 | 2024-04-09 | 0.939 | 62,543 | +0 | 0.02% | 58,740 |
| 2024-04-10 | 2024-04-08 | 0.950 | 62,543 | +0 | 0.02% | 59,400 |
| 2024-04-09 | 2024-04-05 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-08 | 2024-04-03 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-05 | 2024-04-02 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-03 | 2024-03-28 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-04-02 | 2024-03-27 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-03-28 | 2024-03-26 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-03-27 | 2024-03-25 | 0.950 | 62,543 | +0 | 0.02% | 59,400 |
| 2024-03-26 | 2024-03-22 | 0.950 | 62,543 | +0 | 0.02% | 59,400 |
| 2024-03-25 | 2024-03-21 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-03-22 | 2024-03-20 | 0.929 | 62,543 | +0 | 0.02% | 58,080 |
| 2024-03-21 | 2024-03-19 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-03-20 | 2024-03-18 | 0.897 | 62,543 | +0 | 0.02% | 56,100 |
| 2024-03-19 | 2024-03-15 | 0.960 | 62,543 | +0 | 0.02% | 60,060 |
| 2024-03-18 | 2024-03-14 | 1.003 | 62,543 | +0 | 0.02% | 62,700 |
| 2024-03-15 | 2024-03-13 | 0.992 | 62,543 | +0 | 0.02% | 62,040 |
| 2024-03-14 | 2024-03-12 | 0.992 | 62,543 | +0 | 0.02% | 62,040 |
| 2024-03-13 | 2024-03-11 | 1.055 | 62,543 | +0 | 0.02% | 66,000 |
| 2024-03-12 | 2024-03-08 | 1.055 | 62,543 | +0 | 0.02% | 66,000 |
| 2024-03-11 | 2024-03-07 | 1.055 | 62,543 | +0 | 0.02% | 66,000 |
| 2024-03-08 | 2024-03-06 | 1.066 | 62,543 | +0 | 0.02% | 66,660 |
| 2024-03-07 | 2024-03-05 | 0.960 | 62,543 | +0 | 0.02% | 60,060 |
| 2024-03-06 | 2024-03-04 | 0.918 | 62,543 | +0 | 0.02% | 57,420 |
| 2024-03-05 | 2024-03-01 | 0.950 | 62,543 | +0 | 0.02% | 59,400 |
| 2024-03-04 | 2024-02-29 | 1.013 | 62,543 | +0 | 0.02% | 63,360 |
| 2024-03-01 | 2024-02-28 | 1.024 | 62,543 | +0 | 0.02% | 64,020 |
| 2024-02-29 | 2024-02-27 | 1.024 | 62,543 | +0 | 0.02% | 64,020 |
| 2024-02-28 | 2024-02-26 | 1.055 | 62,543 | +0 | 0.02% | 66,000 |
| 2024-02-27 | 2024-02-23 | 1.045 | 62,543 | +0 | 0.02% | 65,340 |
| 2024-02-26 | 2024-02-22 | 1.066 | 62,543 | +0 | 0.02% | 66,660 |
| 2024-02-23 | 2024-02-21 | 1.171 | 62,543 | +0 | 0.02% | 73,260 |
| 2024-02-22 | 2024-02-20 | 1.119 | 62,543 | +0 | 0.02% | 69,960 |
| 2024-02-21 | 2024-02-19 | 1.076 | 62,543 | +0 | 0.02% | 67,320 |
| 2024-02-20 | 2024-02-16 | 1.203 | 62,543 | +0 | 0.02% | 75,240 |
| 2024-02-19 | 2024-02-15 | 1.203 | 62,543 | +0 | 0.02% | 75,240 |
| 2024-02-16 | 2024-02-14 | 1.256 | 62,543 | +0 | 0.02% | 78,540 |
| 2024-02-15 | 2024-02-09 | 1.214 | 62,543 | +0 | 0.02% | 75,900 |
| 2024-02-14 | 2024-02-07 | 1.150 | 62,543 | +0 | 0.02% | 71,940 |
| 2024-02-08 | 2024-02-06 | 1.045 | 62,543 | +0 | 0.02% | 65,340 |
| 2024-02-07 | 2024-02-05 | 1.045 | 62,543 | +0 | 0.02% | 65,340 |
| 2024-02-06 | 2024-02-02 | 1.066 | 62,543 | +0 | 0.02% | 66,660 |
| 2024-02-05 | 2024-02-01 | 1.182 | 62,543 | +0 | 0.02% | 73,920 |
| 2024-02-02 | 2024-01-31 | 1.256 | 62,543 | +0 | 0.02% | 78,540 |
| 2024-02-01 | 2024-01-30 | 1.161 | 62,543 | +0 | 0.02% | 72,600 |
| 2024-01-31 | 2024-01-29 | 1.097 | 62,543 | +0 | 0.02% | 68,640 |
| 2024-01-30 | 2024-01-26 | 1.182 | 62,543 | +0 | 0.02% | 73,920 |
| 2024-01-29 | 2024-01-25 | 1.203 | 62,543 | +0 | 0.02% | 75,240 |
| 2024-01-26 | 2024-01-24 | 1.129 | 62,543 | +0 | 0.02% | 70,620 |
| 2024-01-25 | 2024-01-23 | 1.119 | 62,543 | +0 | 0.02% | 69,960 |
| 2024-01-24 | 2024-01-22 | 1.055 | 62,543 | +0 | 0.02% | 66,000 |
| 2024-01-23 | 2024-01-19 | 1.245 | 62,543 | +0 | 0.02% | 77,880 |
| 2024-01-22 | 2024-01-18 | 1.235 | 62,543 | +0 | 0.02% | 77,220 |
| 2024-01-19 | 2024-01-17 | 1.214 | 62,543 | +0 | 0.02% | 75,900 |
| 2024-01-18 | 2024-01-16 | 1.256 | 62,543 | +0 | 0.02% | 78,540 |
| 2024-01-17 | 2024-01-15 | 1.256 | 62,543 | +0 | 0.02% | 78,540 |
| 2024-01-16 | 2024-01-12 | 1.182 | 62,543 | +0 | 0.02% | 73,920 |
| 2024-01-15 | 2024-01-11 | 1.161 | 62,543 | +0 | 0.02% | 72,600 |
| 2024-01-12 | 2024-01-10 | 1.161 | 62,543 | +0 | 0.02% | 72,600 |
| 2024-01-11 | 2024-01-09 | 1.140 | 62,543 | +0 | 0.02% | 71,280 |
| 2024-01-10 | 2024-01-08 | 1.087 | 62,543 | +0 | 0.02% | 67,980 |
| 2024-01-09 | 2024-01-05 | 1.150 | 62,543 | +0 | 0.02% | 71,940 |
| 2024-01-08 | 2024-01-04 | 1.171 | 62,543 | +0 | 0.02% | 73,260 |
| 2024-01-05 | 2024-01-03 | 1.171 | 62,543 | +0 | 0.02% | 73,260 |
| 2024-01-04 | 2024-01-02 | 1.192 | 62,543 | +0 | 0.02% | 74,580 |
| 2024-01-03 | 2023-12-29 | 1.214 | 62,543 | +0 | 0.02% | 75,900 |
| 2024-01-02 | 2023-12-28 | 1.235 | 62,543 | +0 | 0.02% | 77,220 |
| 2023-12-29 | 2023-12-27 | 1.235 | 62,543 | +0 | 0.02% | 77,220 |
| 2023-12-28 | 2023-12-22 | 1.235 | 62,543 | +0 | 0.02% | 77,220 |
| 2023-12-27 | 2023-12-21 | 1.235 | 62,543 | +0 | 0.02% | 77,220 |
| 2023-12-22 | 2023-12-20 | 1.245 | 62,543 | +0 | 0.02% | 77,880 |
| 2023-12-21 | 2023-12-19 | 1.277 | 62,543 | +0 | 0.02% | 79,860 |
| 2023-12-20 | 2023-12-18 | 1.309 | 62,543 | +0 | 0.02% | 81,840 |
| 2023-12-19 | 2023-12-15 | 1.319 | 62,543 | +0 | 0.02% | 82,500 |
| 2023-12-18 | 2023-12-14 | 1.351 | 62,543 | +0 | 0.02% | 84,480 |
| 2023-12-15 | 2023-12-13 | 1.330 | 62,543 | +0 | 0.02% | 83,160 |
| 2023-12-14 | 2023-12-12 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-12-13 | 2023-12-11 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-12-12 | 2023-12-08 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-12-11 | 2023-12-07 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-12-08 | 2023-12-06 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-12-07 | 2023-12-05 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-12-06 | 2023-12-04 | 1.351 | 62,543 | +0 | 0.02% | 84,480 |
| 2023-12-05 | 2023-12-01 | 1.287 | 62,543 | +0 | 0.02% | 80,520 |
| 2023-12-04 | 2023-11-30 | 1.319 | 62,543 | +0 | 0.02% | 82,500 |
| 2023-12-01 | 2023-11-29 | 1.351 | 62,543 | +0 | 0.02% | 84,480 |
| 2023-11-30 | 2023-11-28 | 1.351 | 62,543 | +0 | 0.02% | 84,480 |
| 2023-11-29 | 2023-11-27 | 1.351 | 62,543 | +0 | 0.02% | 84,480 |
| 2023-11-28 | 2023-11-24 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-11-27 | 2023-11-23 | 1.372 | 62,543 | +0 | 0.02% | 85,800 |
| 2023-11-24 | 2023-11-22 | 1.309 | 62,543 | +0 | 0.02% | 81,840 |
| 2023-11-23 | 2023-11-21 | 1.309 | 62,543 | +0 | 0.02% | 81,840 |
| 2023-11-22 | 2023-11-20 | 1.309 | 62,543 | +0 | 0.02% | 81,840 |
| 2023-11-21 | 2023-11-17 | 1.340 | 62,543 | +0 | 0.02% | 83,820 |
| 2023-11-20 | 2023-11-16 | 1.266 | 62,543 | +0 | 0.02% | 79,200 |
| 2023-11-17 | 2023-11-15 | 1.277 | 62,543 | +0 | 0.02% | 79,860 |
| 2023-11-16 | 2023-11-14 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-11-15 | 2023-11-13 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-11-14 | 2023-11-10 | 1.435 | 62,543 | +0 | 0.02% | 89,760 |
| 2023-11-13 | 2023-11-09 | 1.446 | 62,543 | +0 | 0.02% | 90,420 |
| 2023-11-10 | 2023-11-08 | 1.435 | 62,543 | +0 | 0.02% | 89,760 |
| 2023-11-09 | 2023-11-07 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-11-08 | 2023-11-06 | 1.456 | 62,543 | +0 | 0.02% | 91,080 |
| 2023-11-07 | 2023-11-03 | 1.456 | 62,543 | +0 | 0.02% | 91,080 |
| 2023-11-06 | 2023-11-02 | 1.456 | 62,543 | +0 | 0.02% | 91,080 |
| 2023-11-03 | 2023-11-01 | 1.456 | 62,543 | +0 | 0.02% | 91,080 |
| 2023-11-02 | 2023-10-31 | 1.477 | 62,543 | +0 | 0.02% | 92,400 |
| 2023-11-01 | 2023-10-30 | 1.467 | 62,543 | +0 | 0.02% | 91,740 |
| 2023-10-31 | 2023-10-27 | 1.372 | 62,543 | +0 | 0.02% | 85,800 |
| 2023-10-30 | 2023-10-26 | 1.393 | 62,543 | +0 | 0.02% | 87,120 |
| 2023-10-27 | 2023-10-25 | 1.393 | 62,543 | +0 | 0.02% | 87,120 |
| 2023-10-26 | 2023-10-24 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-10-25 | 2023-10-20 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-10-24 | 2023-10-19 | 1.404 | 62,543 | +0 | 0.02% | 87,780 |
| 2023-10-20 | 2023-10-18 | 1.404 | 62,543 | +0 | 0.02% | 87,780 |
| 2023-10-19 | 2023-10-17 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-10-18 | 2023-10-16 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-10-17 | 2023-10-13 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-10-16 | 2023-10-12 | 1.435 | 62,543 | +0 | 0.02% | 89,760 |
| 2023-10-13 | 2023-10-11 | 1.498 | 62,543 | +0 | 0.02% | 93,720 |
| 2023-10-12 | 2023-10-10 | 1.467 | 62,543 | +0 | 0.02% | 91,740 |
| 2023-10-11 | 2023-10-09 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-10-10 | 2023-10-06 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-10-09 | 2023-10-05 | 1.382 | 62,543 | +0 | 0.02% | 86,460 |
| 2023-10-06 | 2023-10-04 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-10-05 | 2023-10-03 | 1.446 | 62,543 | +0 | 0.02% | 90,420 |
| 2023-10-04 | 2023-09-29 | 1.446 | 62,543 | +0 | 0.02% | 90,420 |
| 2023-10-03 | 2023-09-28 | 1.435 | 62,543 | +0 | 0.02% | 89,760 |
| 2023-09-29 | 2023-09-27 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-09-28 | 2023-09-26 | 1.372 | 62,543 | +0 | 0.02% | 85,800 |
| 2023-09-27 | 2023-09-25 | 1.372 | 62,543 | +0 | 0.02% | 85,800 |
| 2023-09-26 | 2023-09-22 | 1.382 | 62,543 | +0 | 0.02% | 86,460 |
| 2023-09-25 | 2023-09-21 | 1.414 | 62,543 | +0 | 0.02% | 88,440 |
| 2023-09-22 | 2023-09-20 | 1.224 | 62,543 | +0 | 0.02% | 76,560 |
| 2023-09-21 | 2023-09-19 | 1.287 | 62,543 | +0 | 0.02% | 80,520 |
| 2023-09-20 | 2023-09-18 | 1.235 | 62,543 | +0 | 0.02% | 77,220 |
| 2023-09-19 | 2023-09-15 | 1.319 | 62,543 | +0 | 0.02% | 82,500 |
| 2023-09-18 | 2023-09-14 | 1.266 | 62,543 | +0 | 0.02% | 79,200 |
| 2023-09-15 | 2023-09-13 | 1.266 | 62,543 | +0 | 0.02% | 79,200 |
| 2023-09-14 | 2023-09-12 | 1.266 | 62,543 | +0 | 0.02% | 79,200 |
| 2023-09-13 | 2023-09-11 | 1.266 | 62,543 | +0 | 0.02% | 79,200 |
| 2023-09-12 | 2023-09-07 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-09-11 | 2023-09-06 | 1.277 | 62,543 | +0 | 0.02% | 79,860 |
| 2023-09-07 | 2023-09-05 | 1.287 | 62,543 | +0 | 0.02% | 80,520 |
| 2023-09-06 | 2023-09-04 | 1.319 | 62,543 | +0 | 0.02% | 82,500 |
| 2023-09-05 | 2023-08-31 | 1.446 | 62,543 | +0 | 0.02% | 90,420 |
| 2023-09-04 | 2023-08-30 | 1.446 | 62,543 | +0 | 0.02% | 90,420 |
| 2023-08-31 | 2023-08-29 | 1.351 | 62,543 | +0 | 0.02% | 84,480 |
| 2023-08-30 | 2023-08-28 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-08-29 | 2023-08-25 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-08-28 | 2023-08-24 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-08-25 | 2023-08-23 | 1.361 | 62,543 | +0 | 0.02% | 85,140 |
| 2023-08-24 | 2023-08-22 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-08-23 | 2023-08-21 | 1.425 | 62,543 | +0 | 0.02% | 89,100 |
| 2023-08-22 | 2023-08-18 | 1.530 | 62,543 | +0 | 0.02% | 95,700 |
| 2023-08-21 | 2023-08-17 | 1.456 | 62,543 | +0 | 0.02% | 91,080 |
| 2023-08-18 | 2023-08-16 | 1.520 | 62,543 | -3,790 | 0.02% | 95,040 |
| 2023-05-30 | 2023-05-25 | 1.657 | 66,333 | -18,953 | 0.02% | 109,899 |
| 2023-05-22 | 2023-05-18 | 1.572 | 85,286 | -18,952 | 0.03% | 134,100 |
| 2023-05-10 | 2023-05-08 | 1.551 | 104,238 | -18,952 | 0.03% | 161,700 |
| 2023-05-09 | 2023-05-05 | 1.520 | 123,190 | -18,953 | 0.04% | 187,199 |
| 2023-04-04 | 2023-03-31 | 1.108 | 142,143 | -28,428 | 0.05% | 157,500 |
| 2023-03-16 | 2023-03-14 | 1.087 | 170,571 | -151,619 | 0.06% | 185,400 |
| 2023-03-15 | 2023-03-13 | 0.918 | 322,190 | -75,810 | 0.10% | 295,800 |
| 2021-10-21 | 2021-10-19 | 1.024 | 398,000 | +28,429 | 0.13% | 407,400 |
| 2021-08-18 | 2021-08-16 | 1.203 | 369,571 | -47,381 | 0.12% | 444,599 |
| 2021-07-16 | 2021-07-14 | 1.266 | 416,952 | +9,476 | 0.13% | 528,000 |
| 2021-06-23 | 2021-06-21 | 1.657 | 407,476 | -9,476 | 0.13% | 675,100 |
| 2021-06-15 | 2021-06-10 | 0.950 | 416,952 | +9,476 | 0.13% | 396,000 |
| 2021-05-04 | 2021-04-30 | 1.688 | 407,476 | +47,381 | 0.13% | 688,000 |
| 2021-04-30 | 2021-04-28 | 1.593 | 360,095 | +28,428 | 0.12% | 573,800 |
| 2021-04-29 | 2021-04-27 | 1.667 | 331,667 | +18,953 | 0.11% | 553,001 |
| 2021-04-26 | 2021-04-22 | 1.847 | 312,714 | +18,952 | 0.10% | 577,499 |
| 2021-04-22 | 2021-04-20 | 1.963 | 293,762 | -15,162 | 0.09% | 576,600 |
| 2021-04-20 | 2021-04-16 | 2.079 | 308,924 | -22,743 | 0.10% | 642,220 |
| 2021-04-19 | 2021-04-15 | 1.910 | 331,667 | -36,009 | 0.11% | 633,501 |
| 2021-04-16 | 2021-04-14 | 1.773 | 367,676 | +5,686 | 0.12% | 651,840 |
| 2021-04-15 | 2021-04-13 | 1.741 | 361,990 | -11,372 | 0.12% | 630,299 |
| 2021-04-14 | 2021-04-12 | 1.783 | 373,362 | -22,743 | 0.12% | 665,860 |
| 2021-04-13 | 2021-04-09 | 1.868 | 396,105 | +3,791 | 0.13% | 739,860 |
| 2021-04-12 | 2021-04-08 | 1.805 | 392,314 | +26,533 | 0.13% | 707,939 |
| 2021-04-08 | 2021-04-01 | 1.952 | 365,781 | +94,762 | 0.12% | 714,100 |
| 2021-04-07 | 2021-03-31 | 1.984 | 271,019 | -24,638 | 0.09% | 537,680 |
| 2021-04-01 | 2021-03-30 | 1.773 | 295,657 | +113,714 | 0.10% | 524,160 |
| 2021-03-31 | 2021-03-29 | 1.710 | 181,943 | +5,686 | 0.06% | 311,040 |
| 2021-03-30 | 2021-03-26 | 2.005 | 176,257 | -22,743 | 0.06% | 353,400 |
| 2021-03-29 | 2021-03-25 | 2.121 | 199,000 | -3,790 | 0.06% | 422,100 |
| 2021-03-25 | 2021-03-23 | 2.163 | 202,790 | +11,371 | 0.07% | 438,699 |
| 2021-03-23 | 2021-03-19 | 2.765 | 191,419 | -197,105 | 0.06% | 529,240 |
| 2021-03-16 | 2021-03-12 | 1.372 | 388,524 | +56,857 | 0.13% | 533,000 |
| 2021-03-12 | 2021-03-10 | 1.171 | 331,667 | +85,286 | 0.11% | 388,500 |
| 2021-03-09 | 2021-03-05 | 1.287 | 246,381 | -37,905 | 0.08% | 317,200 |
| 2021-03-04 | 2021-03-02 | 1.498 | 284,286 | +85,286 | 0.09% | 426,000 |
| 2020-08-06 | 2020-08-04 | 0.464 | 199,000 | -134,562 | 0.06% | 92,400 |
| 2020-07-22 | 2020-07-20 | 0.538 | 333,562 | -17,057 | 0.11% | 179,520 |
| 2020-07-21 | 2020-07-17 | 0.559 | 350,619 | -18,952 | 0.11% | 196,100 |
| 2020-07-20 | 2020-07-16 | 0.549 | 369,571 | -18,953 | 0.12% | 202,800 |
| 2020-07-17 | 2020-07-15 | 0.559 | 388,524 | -28,428 | 0.13% | 217,300 |
| 2020-07-16 | 2020-07-14 | 0.528 | 416,952 | -18,953 | 0.13% | 220,000 |
| 2020-07-13 | 2020-07-09 | 0.528 | 435,905 | -30,324 | 0.14% | 230,000 |
| 2020-07-09 | 2020-07-07 | 0.549 | 466,229 | -18,952 | 0.15% | 255,840 |
| 2020-07-08 | 2020-07-06 | 0.549 | 485,181 | -24,638 | 0.16% | 266,240 |
| 2019-06-25 | 2019-06-21 | 1.129 | 509,819 | +18,952 | 0.16% | 575,660 |
| 2019-04-25 | 2019-04-23 | 1.161 | 490,867 | +28,429 | 0.16% | 569,800 |
| 2019-03-12 | 2019-03-08 | 1.425 | 462,438 | +56,857 | 0.15% | 658,800 |
| 2017-06-14 | 2017-06-12 | 2.638 | 405,581 | -36,009 | 0.13% | 1,070,000 |
| 2017-03-07 | 2017-03-03 | 2.206 | 441,590 | +9,476 | 0.14% | 973,939 |
| 2017-02-27 | 2017-02-23 | 2.269 | 432,114 | +9,476 | 0.14% | 980,399 |
| 2017-02-21 | 2017-02-17 | 2.322 | 422,638 | +17,057 | 0.14% | 981,200 |
| 2017-02-17 | 2017-02-15 | 2.406 | 405,581 | +102,343 | 0.13% | 975,840 |
| 2017-02-15 | 2017-02-13 | 2.248 | 303,238 | +18,952 | 0.10% | 681,600 |
| 2017-02-13 | 2017-02-09 | 2.142 | 284,286 | -28,428 | 0.09% | 609,001 |
| 2017-02-10 | 2017-02-08 | 2.111 | 312,714 | +28,428 | 0.10% | 659,999 |
| 2017-02-09 | 2017-02-07 | 2.100 | 284,286 | -9,476 | 0.09% | 597,001 |
| 2017-02-08 | 2017-02-06 | 2.058 | 293,762 | +28,429 | 0.09% | 604,500 |
| 2017-02-07 | 2017-02-03 | 2.079 | 265,333 | +24,638 | 0.09% | 551,599 |
| 2017-02-01 | 2017-01-25 | 2.258 | 240,695 | +20,847 | 0.08% | 543,559 |
| 2017-01-11 | 2017-01-09 | 3.155 | 219,848 | +28,429 | 0.07% | 693,681 |
| 2017-01-09 | 2017-01-05 | 3.219 | 191,419 | +43,590 | 0.06% | 616,100 |
| 2016-12-15 | 2016-12-13 | 3.134 | 147,829 | +9,477 | 0.05% | 463,321 |
| 2016-12-12 | 2016-12-08 | 2.723 | 138,352 | +72,019 | 0.04% | 376,679 |
| 2016-12-07 | 2016-12-05 | 2.490 | 66,333 | +28,428 | 0.02% | 165,199 |
| 2016-12-05 | 2016-12-01 | 2.248 | 37,905 | +36,010 | 0.01% | 85,201 |
| 2016-12-02 | 2016-11-30 | 2.195 | 1,895 | +1,895 | 0.00% | 4,159 |
| 2016-10-05 | 2016-10-03 | 1.899 | 0 | -1,292,552 | ||
| 2016-09-29 | 2016-09-27 | 1.773 | 1,292,552 | +1,004,476 | 0.42% | 2,291,519 |
| 2016-09-19 | 2016-09-14 | 1.815 | 288,076 | +157,305 | 0.09% | 522,880 |
| 2016-09-14 | 2016-09-12 | 1.804 | 130,771 | +760 | 0.04% | 235,971 |
| 2016-09-13 | 2016-09-09 | 1.826 | 130,011 | +130,011 | 0.04% | 237,360 |
| 2016-09-09 | 2016-09-07 | 1.804 | 0 | -165,811 | ||
| 2016-09-07 | 2016-09-05 | 1.804 | 165,811 | -75,369 | 0.05% | 299,199 |
| 2016-09-06 | 2016-09-02 | 1.645 | 241,180 | +146,969 | 0.08% | 396,800 |
| 2016-08-18 | 2016-08-16 | 1.571 | 94,211 | +47,106 | 0.03% | 148,000 |
| 2016-08-15 | 2016-08-11 | 1.613 | 47,105 | +47,105 | 0.02% | 75,999 |
| 2016-05-30 | 2016-05-26 | 1.858 | 0 | -71,600 | ||
| 2016-05-26 | 2016-05-24 | 1.826 | 71,600 | -177,117 | 0.02% | 130,719 |
| 2016-05-24 | 2016-05-20 | 1.836 | 248,717 | -28,263 | 0.08% | 456,720 |
| 2016-05-23 | 2016-05-19 | 1.751 | 276,980 | -30,148 | 0.09% | 485,100 |
| 2016-05-16 | 2016-05-12 | 1.656 | 307,128 | +71,601 | 0.10% | 508,560 |
| 2016-04-22 | 2016-04-20 | 1.773 | 235,527 | +47,105 | 0.08% | 417,499 |
| 2016-04-20 | 2016-04-18 | 1.804 | 188,422 | -47,105 | 0.06% | 340,000 |
| 2016-04-19 | 2016-04-15 | 1.720 | 235,527 | -54,643 | 0.08% | 404,999 |
| 2016-04-12 | 2016-04-08 | 1.666 | 290,170 | -94,211 | 0.09% | 483,560 |
| 2016-04-08 | 2016-04-06 | 1.688 | 384,381 | +94,211 | 0.12% | 648,720 |
| 2016-04-07 | 2016-04-05 | 1.645 | 290,170 | +101,748 | 0.09% | 477,400 |
| 2016-03-29 | 2016-03-23 | 1.720 | 188,422 | +94,211 | 0.06% | 324,000 |
| 2016-03-24 | 2016-03-22 | 1.783 | 94,211 | +56,527 | 0.03% | 168,000 |
| 2016-03-21 | 2016-03-17 | 1.666 | 37,684 | +37,684 | 0.01% | 62,799 |
| 2016-01-19 | 2016-01-15 | 1.316 | 0 | -54,642 | ||
| 2016-01-06 | 2016-01-04 | 1.656 | 54,642 | +54,642 | 0.02% | 90,479 |
| 2016-01-05 | 2015-12-31 | 1.730 | 0 | -94,211 | ||
| 2015-12-22 | 2015-12-18 | 1.921 | 94,211 | -188,422 | 0.03% | 181,000 |
| 2015-12-21 | 2015-12-17 | 1.942 | 282,633 | +94,211 | 0.09% | 549,000 |
| 2015-12-18 | 2015-12-16 | 1.879 | 188,422 | +94,211 | 0.06% | 354,000 |
| 2015-12-15 | 2015-12-11 | 1.794 | 94,211 | -241,180 | 0.03% | 169,000 |
| 2015-12-14 | 2015-12-10 | 1.953 | 335,391 | -195,959 | 0.11% | 655,040 |
| 2015-12-09 | 2015-12-07 | 1.826 | 531,350 | +437,139 | 0.18% | 970,080 |
| 2015-11-20 | 2015-11-18 | 2.112 | 94,211 | -612,371 | 0.03% | 199,000 |
| 2015-11-19 | 2015-11-17 | 2.197 | 706,582 | -278,865 | 0.24% | 1,552,500 |
| 2015-11-17 | 2015-11-13 | 2.080 | 985,447 | +133,780 | 0.33% | 2,050,161 |
| 2015-11-16 | 2015-11-12 | 2.080 | 851,667 | -81,022 | 0.28% | 1,771,840 |
| 2015-11-13 | 2015-11-11 | 2.006 | 932,689 | +292,054 | 0.31% | 1,871,101 |
| 2015-11-12 | 2015-11-10 | 1.804 | 640,635 | +188,422 | 0.21% | 1,156,001 |
| 2015-11-09 | 2015-11-05 | 1.666 | 452,213 | +94,211 | 0.15% | 753,601 |
| 2015-11-05 | 2015-11-03 | 1.698 | 358,002 | +162,043 | 0.12% | 608,001 |
| 2015-11-03 | 2015-10-30 | 1.677 | 195,959 | +65,948 | 0.07% | 328,640 |
| 2015-10-30 | 2015-10-28 | 1.582 | 130,011 | +16,958 | 0.04% | 205,620 |
| 2015-10-29 | 2015-10-27 | 1.592 | 113,053 | +37,684 | 0.04% | 180,000 |
| 2015-10-28 | 2015-10-26 | 1.571 | 75,369 | +75,369 | 0.03% | 118,400 |
| 2015-09-23 | 2015-09-21 | 1.518 | 0 | -75,369 | ||
| 2015-09-22 | 2015-09-18 | 1.539 | 75,369 | -252,485 | 0.03% | 116,000 |
| 2015-09-15 | 2015-09-11 | 1.667 | 327,854 | +2,143 | 0.11% | 546,451 |
| 2015-09-14 | 2015-09-10 | 1.677 | 325,711 | +138,521 | 0.11% | 546,359 |
| 2015-09-10 | 2015-09-08 | 1.688 | 187,190 | -22,463 | 0.06% | 315,999 |
| 2015-09-08 | 2015-09-04 | 1.677 | 209,653 | +187,190 | 0.07% | 351,680 |
| 2015-09-04 | 2015-09-01 | 1.667 | 22,463 | +1,872 | 0.01% | 37,440 |
| 2015-09-02 | 2015-08-31 | 1.731 | 20,591 | +20,591 | 0.01% | 35,640 |
| 2015-08-19 | 2015-08-17 | 1.731 | 0 | -80,492 | ||
| 2015-08-18 | 2015-08-14 | 1.806 | 80,492 | +80,492 | 0.03% | 145,340 |
| 2015-07-21 | 2015-07-17 | 1.442 | 0 | -58,029 | ||
| 2015-07-20 | 2015-07-16 | 1.207 | 58,029 | -35,566 | 0.02% | 70,060 |
| 2015-07-16 | 2015-07-14 | 1.357 | 93,595 | -73,004 | 0.03% | 127,000 |
| 2015-07-15 | 2015-07-13 | 1.261 | 166,599 | +74,876 | 0.06% | 210,039 |
| 2015-07-08 | 2015-07-06 | 1.357 | 91,723 | +44,925 | 0.03% | 124,460 |
| 2015-07-07 | 2015-07-03 | 1.442 | 46,798 | +46,798 | 0.02% | 67,501 |
| 2015-06-22 | 2015-06-18 | 1.966 | 0 | -93,595 | ||
| 2015-06-18 | 2015-06-16 | 2.094 | 93,595 | -20,591 | 0.03% | 196,000 |
| 2015-06-17 | 2015-06-15 | 2.180 | 114,186 | +20,591 | 0.04% | 248,880 |
| 2015-06-16 | 2015-06-12 | 2.265 | 93,595 | +93,595 | 0.03% | 212,000 |
| 2015-06-09 | 2015-06-05 | 2.094 | 0 | -187,190 | ||
| 2015-06-03 | 2015-06-01 | 2.084 | 187,190 | -93,596 | 0.07% | 390,041 |
| 2015-06-02 | 2015-05-29 | 2.181 | 280,786 | +2,910 | 0.10% | 612,346 |
| 2015-05-29 | 2015-05-27 | 1.943 | 277,876 | -92,625 | 0.10% | 540,000 |
| 2015-05-28 | 2015-05-26 | 1.857 | 370,501 | +92,625 | 0.13% | 688,000 |
| 2015-05-27 | 2015-05-22 | 1.738 | 277,876 | +185,251 | 0.10% | 483,000 |
| 2015-05-05 | 2015-04-30 | 1.565 | 92,625 | +92,625 | 0.03% | 145,000 |
| 2015-04-29 | 2015-04-27 | 1.425 | 0 | -370,501 | ||
| 2015-04-28 | 2015-04-24 | 1.457 | 370,501 | +222,301 | 0.13% | 540,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 148,200 | +148,200 | 0.05% | 187,199 |
| 2014-05-02 | 2014-04-29 | 1.181 | 0 | -16,426 | ||
| 2014-01-24 | 2014-01-22 | 1.230 | 16,426 | -185,619 | 0.01% | 20,199 |
| 2014-01-22 | 2014-01-20 | 1.242 | 202,045 | +185,619 | 0.08% | 250,920 |
| 2013-12-30 | 2013-12-24 | 1.254 | 16,426 | +16,426 | 0.01% | 20,599 |
| 2013-12-20 | 2013-12-18 | 1.205 | 0 | -118,270 | ||
| 2013-12-19 | 2013-12-17 | 1.218 | 118,270 | +118,270 | 0.05% | 143,999 |
| 2013-04-22 | 2013-04-18 | 1.708 | 0 | -292,684 | ||
| 2013-04-19 | 2013-04-17 | 1.654 | 292,684 | +292,684 | 0.15% | 484,001 |
| 2012-11-15 | 2012-11-13 | 1.039 | 0 | -81,951 | ||
| 2012-11-14 | 2012-11-12 | 1.039 | 81,951 | +81,951 | 0.04% | 85,120 |
| 2012-10-10 | 2012-10-08 | 0.970 | 0 | -112,683 | ||
| 2012-09-17 | 2012-09-13 | 1.012 | 112,683 | +3,130 | 0.06% | 114,048 |
| 2012-06-04 | 2012-05-31 | 1.271 | 109,553 | +15,063 | 0.06% | 139,269 |
| 2012-05-11 | 2012-05-09 | 1.271 | 94,490 | -201,250 | 0.06% | 120,121 |
| 2012-05-09 | 2012-05-07 | 1.320 | 295,740 | +201,250 | 0.18% | 390,420 |
| 2011-09-15 | 2011-09-12 | 1.173 | 94,490 | +1,313 | 0.06% | 110,881 |
| 2011-05-20 | 2011-05-18 | 1.365 | 93,177 | +2,912 | 0.06% | 127,174 |
| 2011-05-06 | 2011-05-04 | 1.365 | 90,265 | -17,585 | 0.06% | 123,199 |
| 2011-04-21 | 2011-04-19 | 1.314 | 107,850 | -29,306 | 0.07% | 141,681 |
| 2011-04-15 | 2011-04-13 | 1.262 | 137,156 | -29,307 | 0.09% | 173,159 |
| 2011-04-14 | 2011-04-12 | 1.262 | 166,463 | +58,613 | 0.10% | 210,159 |
| 2011-03-11 | 2011-03-09 | 1.228 | 107,850 | -11,722 | 0.07% | 132,481 |
| 2011-02-28 | 2011-02-24 | 1.194 | 119,572 | -76,198 | 0.07% | 142,800 |
| 2011-02-17 | 2011-02-15 | 1.126 | 195,770 | -17,585 | 0.12% | 220,440 |
| 2010-11-25 | 2010-11-23 | 1.348 | 213,355 | +35,169 | 0.13% | 287,561 |
| 2010-10-20 | 2010-10-18 | 1.262 | 178,186 | -45,719 | 0.11% | 224,960 |
| 2010-10-13 | 2010-10-11 | 1.262 | 223,905 | +45,719 | 0.14% | 282,680 |
| 2010-09-21 | 2010-09-17 | 1.228 | 178,186 | -29,307 | 0.11% | 218,880 |
| 2010-09-20 | 2010-09-16 | 1.245 | 207,493 | -1,172 | 0.13% | 258,420 |
| 2010-09-16 | 2010-09-14 | 1.262 | 208,665 | +2,819 | 0.13% | 263,439 |
| 2010-09-13 | 2010-09-09 | 1.262 | 205,846 | +75,169 | 0.13% | 259,880 |
| 2010-08-19 | 2010-08-17 | 1.314 | 130,677 | +1,156 | 0.08% | 171,760 |
| 2010-06-03 | 2010-06-01 | 1.728 | 129,521 | +8,956 | 0.08% | 223,795 |
| 2010-05-04 | 2010-04-30 | 1.765 | 120,565 | -24,758 | 0.08% | 212,801 |
| 2010-04-29 | 2010-04-27 | 1.728 | 145,323 | +24,758 | 0.10% | 251,099 |
| 2010-04-27 | 2010-04-23 | 1.709 | 120,565 | +26,912 | 0.08% | 206,081 |
| 2010-04-08 | 2010-04-01 | 1.598 | 93,653 | -215,294 | 0.06% | 149,640 |
| 2010-04-07 | 2010-03-31 | 1.561 | 308,947 | -10,765 | 0.20% | 482,160 |
| 2010-03-24 | 2010-03-22 | 1.542 | 319,712 | +21,530 | 0.21% | 493,021 |
| 2010-03-19 | 2010-03-17 | 1.542 | 298,182 | +156,088 | 0.20% | 459,820 |
| 2010-03-18 | 2010-03-16 | 1.523 | 142,094 | +59,206 | 0.09% | 216,480 |
| 2010-03-10 | 2010-03-08 | 1.486 | 82,888 | -43,059 | 0.05% | 123,200 |
| 2010-03-08 | 2010-03-04 | 1.561 | 125,947 | -46,288 | 0.08% | 196,560 |
| 2010-03-05 | 2010-03-03 | 1.561 | 172,235 | +67,817 | 0.11% | 268,800 |
| 2010-03-03 | 2010-03-01 | 1.486 | 104,418 | -191,611 | 0.07% | 155,201 |
| 2010-03-02 | 2010-02-26 | 1.561 | 296,029 | +296,029 | 0.20% | 462,000 |
| 2010-01-26 | 2010-01-22 | 1.263 | 0 | -72,123 | ||
| 2010-01-20 | 2010-01-18 | 1.319 | 72,123 | +32,294 | 0.05% | 95,139 |
| 2010-01-07 | 2010-01-05 | 1.375 | 39,829 | +39,829 | 0.03% | 54,759 |
| 2009-09-16 | 2009-09-14 | 0.983 | 0 | -45,504 | ||
| 2009-09-15 | 2009-09-11 | 1.002 | 45,504 | -30,688 | 0.03% | 45,580 |
| 2009-09-14 | 2009-09-10 | 1.021 | 76,192 | +76,192 | 0.05% | 77,760 |
| 2009-09-03 | 2009-09-01 | 0.879 | 0 | -34,921 | ||
| 2009-09-02 | 2009-08-31 | 0.936 | 34,921 | -33,864 | 0.02% | 32,670 |
| 2009-08-25 | 2009-08-21 | 0.813 | 68,785 | +68,785 | 0.05% | 55,900 |
| 2009-08-19 | 2009-08-17 | 0.775 | 0 | -40,213 | ||
| 2009-08-17 | 2009-08-13 | 0.832 | 40,213 | -26,455 | 0.03% | 33,440 |
| 2009-08-14 | 2009-08-12 | 0.813 | 66,668 | -79,367 | 0.04% | 54,180 |
| 2009-07-16 | 2009-07-14 | 0.680 | 146,035 | +74,076 | 0.09% | 99,360 |
| 2009-07-03 | 2009-06-30 | 0.661 | 71,959 | -105,823 | 0.05% | 47,600 |
| 2009-06-18 | 2009-06-16 | 0.699 | 177,782 | +58,203 | 0.11% | 124,320 |
| 2009-06-15 | 2009-06-11 | 0.775 | 119,579 | -12,699 | 0.08% | 92,660 |
| 2009-06-12 | 2009-06-10 | 0.803 | 132,278 | +12,699 | 0.08% | 106,250 |
| 2009-06-08 | 2009-06-04 | 0.671 | 119,579 | +45,503 | 0.08% | 80,230 |
| 2009-06-03 | 2009-06-01 | 0.699 | 74,076 | +74,076 | 0.05% | 51,800 |
| 2008-02-11 | 2008-02-04 | 1.596 | 0 | -20,267 | ||
| 2008-02-01 | 2008-01-30 | 1.844 | 20,267 | +20,267 | 0.01% | 37,380 |
| 2008-01-22 | 2008-01-18 | 1.948 | 0 | -1,930 | ||
| 2008-01-21 | 2008-01-17 | 2.010 | 1,930 | +1,930 | 0.00% | 3,880 |
| 2007-11-20 | 2007-11-16 | 2.052 | 0 | -72,382 | ||
| 2007-10-31 | 2007-10-29 | 1.720 | 72,382 | +24,127 | 0.05% | 124,499 |
| 2007-10-29 | 2007-10-25 | 1.824 | 48,255 | +24,128 | 0.03% | 88,000 |
| 2007-10-12 | 2007-10-10 | 2.197 | 24,127 | +24,127 | 0.02% | 52,999 |
| 2007-07-24 | 2007-07-20 | 2.819 | 0 | -16,984 | ||
| 2007-07-12 | 2007-07-10 | 2.395 | 16,984 | +10,379 | 0.01% | 40,680 |
| 2007-06-26 | 2007-06-22 | 2.268 | 6,605 | 0.00% | 14,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy